中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
集泰股份(002909)广东省上涨家数:713下跌家数:166平均涨幅:+1.77%平均换手:1.69%总成交额:1389.06亿元
更新时间：2026-11-10 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688090瑞松科技53.31126.99+5.67+11.90%60537.5631401.733.81%
920045蘅东光337.2743.81+34.47+11.38%1607853264.025.71%
300951博硕科技52.76-136.98+4.94+10.33%5489527615.313.63%
002425凯撒文化3.48-7.21+0.32+10.13%39666513559.674.31%
688655迅捷兴43.9482.25+4.00+10.02%93203.1440180.476.99%
002905金逸影视9.34-103.95+0.85+10.01%19457617718.445.57%
603920世运电路36.9470.24+3.36+10.01%312539111867.24.34%
002313日海智能9.24-22.34+0.84+10.00%31420628408.778.39%
002870香山股份39.83-326.25+3.62+10.00%3803814795.452.93%
301086鸿富瀚121.2879.53+11.02+9.99%2404128493.913.45%
002209达意隆12.6914.95+1.15+9.97%621857728.23.94%
002953日丰股份10.2735.61+0.93+9.96%13151612940.384.68%
688025杰普特300.9956.88+27.08+9.89%23431.5768984.422.47%
301413安培龙81.63408.87+6.80+9.09%9560877519.2512.52%
688279峰岹科技224.3577.00+18.50+8.99%29826.9965586.253.19%
300961深水海纳11.87-8.85+0.91+8.30%9876511480.656.45%
301488豪恩汽电94.41192.18+7.21+8.27%2046819143.914.89%
301395仁信新材13.98-26.19+1.05+8.12%563217728.494.35%
300811铂科新材64.1548.46+4.75+8.00%8871556258.362.65%
300599雄塑科技10.71-47.76+0.79+7.96%571915935.731.80%
001389广合科技93.6524.87+6.85+7.89%7931072893.675.21%
688668鼎通科技107.2251.55+7.72+7.76%46540.7649011.293.34%
002889东方嘉盛17.6775.60+1.27+7.74%54561995692.6121.71%
301578辰奕智能26.70315.72+1.88+7.57%319758381.9810.62%
002979雷赛智能56.7849.24+3.98+7.54%13085972806.085.84%
688227品高股份71.58-345.48+5.00+7.51%26128.4618298.332.31%
002238天威视讯7.24-25.63+0.50+7.42%15214410738.291.90%
301018申菱环境66.36119.01+4.58+7.41%5476835525.361.94%
688138清溢光电30.3747.06+2.08+7.35%59086.7917776.391.88%
688210统联精密25.86-37.47+1.76+7.30%38361.739972.3132.36%
001339智微智能61.8328.19+4.20+7.29%68416414924.23%
300570太辰光109.5674.57+7.41+7.25%104625112321.95.49%
301538骏鼎达39.2525.82+2.65+7.24%180136901.584.12%
300154瑞凌股份14.3188.44+0.93+6.95%9659913640.093.06%
301373凌玮科技78.2162.89+5.08+6.95%3459926600.414.97%
688175高凌信息28.11-2386.24+1.81+6.88%37499.0110360.972.23%
300620光库科技186.91132.29+11.98+6.85%68579125922.82.77%
301314科瑞思45.02148.78+2.77+6.56%167377449.75.59%
301313凡拓数创74.30-46.95+4.53+6.49%197684148583.225.13%
688183生益电子66.8025.31+3.99+6.35%85241.4855959.621.02%
000078ST海王1.36-3.73+0.08+6.25%5526427330.712.10%
000782恒申新材7.66-33.46+0.45+6.24%1114678426.062.11%
300843胜蓝股份93.9781.69+5.52+6.24%3033528133.781.80%
300053航宇微11.78-25.15+0.69+6.22%32541839383.034.91%
001326联域股份80.82202.82+4.68+6.15%106158555.763.73%
600183生益科技75.0123.92+4.33+6.13%542230400929.42.25%
688418震有科技26.05-28.05+1.50+6.11%34665.269116.4771.80%
001298好上好15.3226.61+0.87+6.02%10421315702.752.56%
000026飞亚达21.40101.14+1.21+5.99%22369847197.136.14%
000541佛山照明5.3965.45+0.30+5.89%38624520946.93.14%
300503昊志机电63.5153.09+3.51+5.85%14702692645.736.04%
300868杰美特48.72-140.27+2.67+5.80%2123810277.152.63%
301200大族数控142.0737.02+7.61+5.66%1856726126.890.44%
300147*ST香雪5.42-2.48+0.29+5.65%1404127465.12.14%
603228景旺电子60.8334.45+3.24+5.63%267953160850.82.73%
003021兆威机电109.49150.00+5.77+5.56%7201177778.513.46%
688686奥普特174.8690.88+9.16+5.53%31583.5254392.472.58%
688332中科蓝讯67.9310.00+3.53+5.48%20030.7513378.621.12%
002938鹏鼎控股50.7031.10+2.63+5.47%17927189812.610.77%
300960通业科技16.9362.12+0.87+5.42%199763383.11.52%
001232嘉立创167.4941.66+8.60+5.41%1686227749.683.81%
300989蕾奥规划11.89-35.48+0.61+5.41%276573258.381.70%
301123奕东电子45.06-140.65+2.31+5.40%2278310117.791.38%
002886沃特股份20.5070.85+1.05+5.40%9312518883.894.45%
002912中新赛克24.77-82.92+1.26+5.36%5849014369.583.61%
002916深南电路214.3028.74+10.80+5.31%58647124157.60.88%
300976达瑞电子53.8833.23+2.71+5.30%4412223344.743.67%
300136信维通信50.2270.40+2.52+5.28%667539335915.68.09%
002869金溢科技16.41-15.09+0.82+5.26%432537097.152.80%
300814中富电路99.55159.54+4.95+5.23%2479524555.381.30%
300333兆日科技9.93141.42+0.49+5.19%14255814052.484.26%
300790宇瞳光学16.9034.41+0.83+5.16%17691729801.563.87%
002837英维克39.35102.45+1.93+5.16%15716961024.121.38%
300977深圳瑞捷15.98231.35+0.78+5.13%185722942.851.94%
301312智立方51.65137.57+2.52+5.13%3327616889.13.93%
002348高乐股份7.21-55.36+0.35+5.10%1143318206.941.27%
920491奥迪威24.4347.74+1.18+5.08%6637916001.825.73%
002292奥飞娱乐9.7469.60+0.47+5.07%57820055616.585.68%
002436兴森科技28.23108.50+1.35+5.02%499058139401.33.29%
300458全志科技28.1143.45+1.33+4.97%28775980266.513.53%
301486致尚科技137.32-1145.99+6.49+4.96%3113042355.534.27%
688775影石创新111.97242.65+5.29+4.96%61366.4668302.042.37%
300731科创新源27.82-936.19+1.31+4.94%326388978.061.94%
300408三环集团78.4834.63+3.66+4.89%237594185482.11.27%
000573粤宏远A3.8688.94+0.18+4.89%1452365550.042.30%
688625呈和科技37.1749.78+1.73+4.88%19538.47136.5550.75%
301319唯特偶58.70112.51+2.72+4.86%4110023988.222.99%
301362民爆光电71.6183.37+3.31+4.85%1434310169.323.50%
300115长盈精密31.07666.76+1.43+4.82%508282159183.83.74%
603608天创股份17.48206.59+0.80+4.80%9469516741.642.23%
301387光大同创39.59-127.81+1.80+4.76%98333826.760.92%
301002崧盛股份31.02114.93+1.41+4.76%5826018148.956.64%
688312燕麦科技32.5842.83+1.48+4.76%25430.898233.1631.73%
688209英集芯26.7043.64+1.21+4.75%62443.7916340.31.44%
688026洁特生物24.17135.44+1.09+4.72%34876.888463.1242.48%
000823超声电子18.7028.08+0.84+4.70%101843919049017.12%
600162香江控股3.35-121.81+0.15+4.69%43703714581.621.34%
301128强瑞技术71.6062.75+3.20+4.68%16514116741.30%
000010*ST美丽1.14-45.38+0.05+4.59%2139572400.072.25%
300870欧陆通103.65612.77+4.50+4.54%2492325613.011.63%
300177中海达6.25-17.30+0.27+4.52%22770714170.073.76%
002138顺络电子39.9030.64+1.72+4.50%8714634502.31.14%
300602飞荣达28.9933.90+1.24+4.47%6747019365.251.68%
301479弘景光电46.1039.84+1.95+4.42%2579711821.83.62%
300499高澜股份24.23135.26+1.02+4.39%7597918170.072.80%
301377鼎泰高科198.8864.85+8.37+4.39%1870736839.381.89%
300043星辉娱乐4.7631.01+0.20+4.39%29072013712.212.34%
688638誉辰智能31.20-12.68+1.28+4.28%4170.051281.9321.58%
001268联合精密20.78-96.06+0.85+4.26%141912943.641.50%
603978深圳新星21.06-396.29+0.86+4.26%17339037324.618.21%
688662富信科技68.13140.10+2.78+4.25%37348.4225340.833.26%
002875安奈儿11.33-62.02+0.46+4.23%368814144.221.75%
300852四会富仕53.3732.79+2.10+4.10%6123632225.193.95%
300476胜宏科技136.7930.20+5.37+4.09%182709248559.32.11%
300042朗科科技30.1532.21+1.18+4.07%5690017033.482.84%
002919名臣健康16.65-88.90+0.65+4.06%170332824.180.64%
688525佰维存储130.466.47+5.05+4.03%88366.5114633.61.86%
301629矽电股份194.35252.02+7.49+4.01%571711065.732.98%
688328深科达52.1760.67+2.01+4.01%20827.6110776.352.19%
002625光启技术19.55105.25+0.75+3.99%21123541005.750.98%
301323新莱福58.0338.10+2.22+3.98%76154363.91.11%
688125安达智能100.32203.80+3.82+3.96%3549.513521.9120.43%
002421达实智能3.16-23.37+0.12+3.95%137756643132.286.77%
301603乔锋智能99.4722.88+3.75+3.92%1766717708.244.68%
301716鸿富诚397.0272.65+14.92+3.90%877534257.117.05%
600673东阳光24.259454.22+0.91+3.90%14045933734.520.47%
002988豪美新材29.32145.62+1.10+3.90%254087437.641.02%
688628优利德67.4033.49+2.52+3.88%16701.5811248.41.49%
000020深华发A11.62129.15+0.43+3.84%526306081.072.91%
002008大族激光54.9522.60+2.03+3.84%2091021141462.19%
300235方直科技9.78150.29+0.36+3.82%334573259.271.63%
300805电声股份8.43153.40+0.31+3.82%448853756.791.50%
300939秋田微62.07130.28+2.26+3.78%141578727.4891.18%
300227光韵达7.74-15.30+0.28+3.75%674965192.461.48%
300063天龙集团8.5791.69+0.31+3.75%27204223076.544.34%
002577雷柏科技19.941503.74+0.72+3.75%367897255.3911.31%
300400劲拓股份23.6271.30+0.85+3.73%310097247.971.28%
002181粤传媒11.96-577.22+0.43+3.73%771464.990177.76.80%
002647仁东控股7.24159.66+0.26+3.72%15435411131.231.52%
301041金百泽28.5057.28+1.02+3.71%3530510015.074.47%
688627精智达236.09297.96+8.44+3.71%24443.6757447.422.60%
301067显盈科技24.90-26.38+0.89+3.71%96042370.341.45%
002980华盛昌70.9951.52+2.53+3.70%5184036564.385.12%
301189奥尼电子52.771154.63+1.88+3.69%2063910968.731.30%
301489思泉新材78.10124.35+2.77+3.68%1663112929.821.98%
003018金富科技32.9054.59+1.16+3.65%254968312.640.90%
688112鼎阳科技60.9852.72+2.15+3.65%18527.9811318.721.16%
688383新益昌80.28-122.98+2.80+3.61%8904.037067.7990.88%
002792通宇通讯28.40-12911.76+0.99+3.61%19649856256.495.78%
688049炬芯科技49.6737.24+1.73+3.61%60818.6630011.033.46%
688530欧莱新材45.70101.14+1.59+3.60%32069.1614530.84.60%
300671富满微37.71501.28+1.31+3.60%6136422974.972.75%
301013利和兴25.69-43.95+0.89+3.59%4922312530.072.60%
920298腾信精密84.9431.77+2.94+3.59%1244610642.187.83%
002862实丰文化13.58-13.29+0.47+3.59%425745736.913.31%
301338凯格精机61.3634.87+2.11+3.56%158159632.221.46%
301510固高科技28.8369.08+0.99+3.56%8290623839.782.18%
002975博杰股份81.3343.45+2.79+3.55%4783338567.623.46%
688322奥比中光115.97510.67+3.97+3.54%93715.25109400.92.93%
300232洲明科技5.00-132.99+0.17+3.52%915134551.421.03%
300616尚品宅配10.02-4.51+0.34+3.51%484724839.383.12%
001309德明利193.936.51+6.56+3.50%73131140820.83.15%
300689澄天伟业41.261113.76+1.38+3.46%125135143.471.23%
688361中科飞测265.54-4292.26+8.77+3.42%48023.02126075.81.36%
301608博实结52.4328.31+1.73+3.41%92644817.41.56%
000011深物业A9.40-48.56+0.31+3.41%14453313527.942.75%
002949华阳国际13.3632.17+0.44+3.41%9648712793.496.35%
300739明阳电路23.1761.02+0.76+3.39%11180925696.13.68%
600589大位科技6.42-59.79+0.21+3.38%26236016860.721.77%
301308江波龙222.846.81+7.28+3.38%45409100866.21.61%
301111粤万年青17.16413.26+0.56+3.37%433207399.762.71%
300857协创数据154.2421.39+5.03+3.37%100912156431.22.08%
300310宜通世纪4.601431.09+0.15+3.37%1577077193.7291.96%
002723小崧股份6.78-8.21+0.22+3.35%535503610.161.69%
300656民德电子21.91-21.28+0.71+3.35%228464978.921.69%
301628强达电路82.0541.92+2.65+3.34%109008879.133.75%
300322硕贝德15.19123.55+0.49+3.33%8879713380.52.02%
300607拓斯达30.7085.75+0.99+3.33%17042452270.074.94%
300781因赛集团28.56-48.09+0.92+3.33%5206914755.964.30%
688595芯海科技24.85-30.79+0.80+3.33%16433.274060.4381.13%
002735王子新材9.94-21.78+0.32+3.33%11443511417.74.01%
920178锐翔智能69.2532.01+2.22+3.31%33012278.4371.71%
300770新媒股份41.6515.49+1.33+3.30%4629119138.522.03%
301322绿通科技41.71-300.24+1.33+3.29%132965523.911.23%
688620安凯微12.55523.30+0.40+3.29%66735.328317.0411.70%
301131聚赛龙29.24-172.88+0.93+3.29%48151400.81.23%
002757南兴股份16.1330.48+0.51+3.27%475297597.771.67%
301110青木科技33.3130.92+1.05+3.25%129284272.231.42%
688618三旺通信21.90396.60+0.69+3.25%5948.61297.9730.54%
688159有方科技27.00103.35+0.85+3.25%12176.263277.5241.31%
301468博盈特焊25.44149.12+0.80+3.25%134423413.371.38%
688401路维光电48.7033.79+1.53+3.24%16424.247973.4640.85%
301512智信精密28.9968.31+0.91+3.24%62041796.841.27%
301630同宇新材157.0136.26+4.90+3.22%696710890.324.25%
300681英搏尔17.0230.81+0.53+3.21%526739003.042.24%
301366一博科技48.3858.74+1.50+3.20%4509321654.373.85%
601138工业富联43.9316.39+1.36+3.19%679772.9299419.60.34%
301588美新科技21.9884.66+0.68+3.19%133012926.451.81%
300319麦捷科技14.5635.84+0.45+3.19%20933430351.642.45%
301283聚胶股份23.3520.21+0.72+3.18%110632590.781.21%
301666大普微295.0051.41+9.00+3.15%2147262948.546.15%
300668杰恩股份23.67-456.84+0.72+3.14%88362088.710.89%
300533冰川网络15.85-30.31+0.48+3.12%85843136513.72%
301135瑞德智能17.19207.54+0.52+3.12%113741948.821.13%
001314亿道信息39.8821.89+1.20+3.10%181217177.81.45%
688325赛微微电95.7497.13+2.87+3.09%4465.224241.7470.54%
301133金钟股份21.39-39.75+0.64+3.08%66841424.610.60%
603936博敏电子13.04-279.96+0.39+3.08%15629120238.082.48%
002369卓翼科技5.42-13.74+0.16+3.04%702693770.891.24%
002249大洋电机7.8126.50+0.23+3.03%113520688621.56.09%
002990盛视科技34.3540.68+1.01+3.03%4389614938.243.18%
301686中塑股份136.9055.76+4.02+3.03%908612364.5810.40%
002544普天科技15.68506.57+0.46+3.02%9547015078.071.40%
301396宏景科技115.70107.81+3.38+3.01%4299949591.683.04%
301011华立科技14.40-20.02+0.42+3.00%288024145.731.96%
002981朝阳科技22.66299.98+0.66+3.00%354098030.522.91%
000058深赛格6.87220.22+0.20+3.00%869195923.930.88%
000021深科技26.8034.60+0.78+3.00%20342654251.961.28%
300083创世纪11.3752.04+0.33+2.99%25756629179.191.72%
002611东方精工15.174.72+0.44+2.99%46967870508.134.68%
300917特发服务28.2837.42+0.82+2.99%3575510062.112.12%
603882金域医学28.7347.55+0.83+2.97%5856416758.951.28%
301282金禄电子33.6733.08+0.97+2.97%8668228943.464.91%
002400省广集团6.62-266.64+0.19+2.95%39533925958.872.29%
300938信测标准23.3627.43+0.67+2.95%296626927.141.40%
301328维峰电子42.9159.53+1.23+2.95%89973848.040.78%
300543朗科智能7.33-51.41+0.21+2.95%283582068.491.13%
002823凯中精密12.2718.96+0.35+2.94%452035537.482.03%
300903科翔股份72.47268.34+2.06+2.93%8746563514.662.49%
300720海川智能48.90976.29+1.39+2.93%2231410885.311.21%
688699明微电子43.6039.31+1.23+2.90%14554.416304.4281.32%
301577美信科技44.72-52.10+1.26+2.90%50332247.572.67%
301021英诺激光53.00100.16+1.49+2.89%2345212389.231.54%
002212天融信6.07-40.82+0.17+2.88%25284915322.932.17%
688573信宇人14.68-3.28+0.41+2.87%12149.071785.1842.28%
301528多浦乐50.2855.94+1.40+2.86%46292314.881.00%
002850科达利177.1924.10+4.91+2.85%2295140375.881.09%
300521爱司凯19.87-115.25+0.55+2.85%81291603.850.55%
002989中天精装18.46-22.89+0.51+2.84%167983090.10.85%
002842翔鹭钨业24.4814.39+0.67+2.81%6515915854.342.43%
300417南华仪器10.25642.02+0.28+2.81%124481266.151.42%
000676智度股份6.9633.23+0.19+2.81%29017920019.052.30%
301288清研环境14.66-29.13+0.40+2.81%4730688.650.61%
300454深信服122.8550.53+3.35+2.80%4440254466.051.54%
000636风华高科32.6653.80+0.88+2.77%26044184702.82.27%
688216气派科技27.1088.98+0.73+2.77%10397.452813.9960.98%
688548广钢气体26.7970.99+0.72+2.76%78007.920910.440.59%
920821则成电子19.00248.04+0.51+2.76%212944043.2932.92%
688359三孚新科61.49-249.54+1.65+2.76%11332.296981.951.14%
300606金太阳28.20229.95+0.75+2.73%274997794.552.31%
001212中旗新材27.46-124.55+0.73+2.73%1391338260.77%
002885京泉华21.0746.60+0.56+2.73%428759019.251.80%
603386骏亚科技14.7097.01+0.39+2.73%623819119.6311.91%
301105鸿铭股份39.78-70.50+1.05+2.71%1561615.130.31%
301091深城交16.6896.51+0.44+2.71%163202722.720.31%
300556丝路视觉19.0432.37+0.50+2.70%8025015200.487.40%
300822贝仕达克10.31-172.60+0.27+2.69%912679353.663.16%
300991创益通19.93-83.70+0.52+2.68%85671704.10.82%
301059金三江11.1430.32+0.29+2.67%95801062.550.46%
301112信邦智能27.30-35.49+0.71+2.67%37321016.570.34%
002291遥望科技5.78-35.87+0.15+2.66%26667915307.643.07%
300844山水比德20.85-39.29+0.54+2.66%65381363.590.72%
301042安联锐视25.64107.90+0.66+2.64%120273086.011.30%
300687赛意信息26.03-850.62+0.67+2.64%6667717370.061.99%
002965祥鑫科技24.15-376.41+0.62+2.63%4203310172.891.77%
300403汉宇集团8.9926.95+0.23+2.63%823107414.321.88%
002824和胜股份18.4732.23+0.47+2.61%308445670.121.36%
002303美盈森4.4130.58+0.11+2.56%2022598861.3111.89%
300264佳创视讯5.62-79.76+0.14+2.55%447072499.531.21%
002851麦格米特78.84116.76+1.95+2.54%8932570067.81.82%
603813原尚股份20.74-22.47+0.51+2.52%4689966.120.45%
300638广和通21.1791.79+0.52+2.52%11708724706.732.21%
301660粤芯半导体28.19-39.37+0.69+2.51%22182462744.359.10%
603051鹿山新材25.11-178.31+0.61+2.49%5718914421.723.54%
688518联赢激光22.7425.09+0.55+2.48%93598.2321194.872.74%
688020方邦股份74.98-58.61+1.80+2.46%17133.8412764.562.08%
000007全新好9.62-766.12+0.23+2.45%244082327.320.70%
688173希荻微10.05-32.26+0.24+2.45%31502.473172.2630.77%
002815崇达技术15.5029.03+0.37+2.45%45325669960.455.83%
300389艾比森12.1514.10+0.29+2.45%248132999.090.90%
688721龙图光罩31.87184.14+0.76+2.44%5851.51859.9351.06%
001319铭科精技19.7121.24+0.47+2.44%105322075.871.28%
600143金发科技12.6135.91+0.30+2.44%17837922588.450.68%
688388嘉元科技21.5724.61+0.51+2.42%77063.8816574.461.17%
300359全通教育3.81-28.54+0.09+2.42%460711749.080.73%
300506名家汇3.39863.07+0.08+2.42%717022409.620.94%
002197证通电子5.54-11.18+0.13+2.40%631203481.531.18%
688380中微半导29.7740.56+0.69+2.37%22379.826661.4550.56%
300854中兰环保12.53-24.40+0.29+2.37%152031904.281.33%
002881美格智能43.3160.50+1.00+2.36%4833020992.792.63%
301191菲菱科思61.2161.18+1.41+2.36%86045245.121.64%
002920德赛西威81.1819.37+1.87+2.36%4217034252.870.71%
002902铭普光磁19.61-42.60+0.45+2.35%334756550.131.80%
300484蓝海华腾12.6574.87+0.29+2.35%232952937.681.36%
002957科瑞技术25.8239.11+0.59+2.34%4493911588.671.07%
300538同益股份11.44-26.85+0.26+2.33%131211496.131.07%
300833浩洋股份39.3331.13+0.89+2.32%37051456.930.46%
300151昌红科技15.95144.68+0.36+2.31%377646021.971.02%
301318维海德21.2877.64+0.48+2.31%57161216.160.61%
300752隆利科技10.2081.70+0.23+2.31%183311858.550.82%
002031巨轮智能5.34-43.80+0.12+2.30%723071.138632.43.29%
603038华立股份12.9851.80+0.29+2.29%212022728.390.79%
300647超频三8.09-24.38+0.18+2.28%20539316383.84.68%
688609九联科技7.66-85.75+0.17+2.27%45984.483516.5970.88%
688395正弦电气20.7342.16+0.46+2.27%3023.13624.53540.35%
301369联动科技89.90148.57+1.98+2.25%1150410352.292.07%
301051信濠光电14.08-10.88+0.31+2.25%241283390.71.06%
002047宝鹰股份2.7370.37+0.06+2.25%1213103347.490.80%
688268华特气体102.9371.57+2.26+2.24%12151.1812488.350.95%
300995奇德新材21.4380.97+0.47+2.24%81431754.961.34%
301513尚水智能59.46164.92+1.30+2.24%3132518369.1714.74%
688007光峰科技9.70-17.18+0.21+2.21%30085.162925.1670.65%
688045必易微61.7942.19+1.33+2.20%22700.5914101.53.22%
002908德生科技6.56-53.88+0.14+2.18%385242531.151.18%
688785恒运昌263.44156.76+5.61+2.18%3449.788951.2112.55%
688343云天励飞49.83-33.18+1.06+2.17%32161.4716023.280.89%
688499利元亨46.91136.83+0.99+2.16%44015.6720710.712.61%
300771智莱科技10.4530.42+0.22+2.15%309353218.451.64%
300812易天股份15.212416.93+0.32+2.15%182782784.481.03%
688114华大智造59.55-130.71+1.25+2.14%33507.1319806.130.81%
002782可立克12.4432.00+0.26+2.13%349804351.90.71%
301458钧崴电子30.7557.06+0.64+2.13%159004884.21.35%
002045国光电器10.59-20.16+0.22+2.12%40459342614.727.20%
688327云从科技10.11-30.20+0.21+2.12%102484.210385.491.23%
301330熵基科技26.0829.16+0.54+2.11%202385293.550.99%
300756金马游乐15.94130.95+0.33+2.11%424626793.122.21%
002587奥拓电子5.34163.93+0.11+2.10%947265040.961.78%
300131英唐智控10.22-476.04+0.21+2.10%14536714869.691.37%
300635中达安9.25-14.25+0.19+2.10%136101252.741.13%
300978东箭科技8.2933.52+0.17+2.09%127851059.770.45%
300221银禧科技9.7728.94+0.20+2.09%477414648.021.04%
300921南凌科技13.22107.75+0.27+2.08%192492547.831.19%
301365矩阵股份24.5091.25+0.50+2.08%78001914.650.63%
300940南极光11.40-166.58+0.23+2.06%117061335.140.74%
002970锐明技术35.2224.95+0.71+2.06%97413423.690.74%
603328依顿电子10.4527.67+0.21+2.05%13436613952.241.35%
688148芳源股份4.48-17.02+0.09+2.05%49386.342223.940.99%
688589力合微17.03126.46+0.34+2.04%14100.612399.9570.97%
002429兆驰股份6.5327.70+0.13+2.03%16380910686.630.36%
002816*ST和科16.70-263.33+0.33+2.02%5395897.030.54%
002449国星光电6.09-28.19+0.12+2.01%239081449.710.39%
002835同为股份13.2624.77+0.26+2.00%132591753.541.04%
001229魅视科技30.22143.80+0.59+1.99%81642476.491.11%
300691联合光电14.39111.59+0.28+1.98%339084871.131.54%
300619金银河21.61146.33+0.42+1.98%244765293.581.27%
300404博济医药11.8679.05+0.23+1.98%12569914929.154.40%
000062深圳华强19.6629.81+0.38+1.97%6215812173.30.59%
920138杰理科技31.2022.51+0.60+1.96%206696438.8952.14%
300576容大感光23.4896.73+0.45+1.95%3479281481.33%
603336宏辉果蔬7.85506.12+0.15+1.95%338912646.260.56%
300634彩讯股份19.3944.84+0.37+1.95%290615639.750.67%
300004南风股份6.85-231.57+0.13+1.93%560603848.241.17%
688323瑞华泰19.52-41.92+0.37+1.93%45427.098893.2072.27%
301631壹连科技51.7125.27+0.98+1.93%59283057.731.36%
002855捷荣技术10.56-9.59+0.20+1.93%212812242.480.86%
688135利扬芯片28.57262.91+0.54+1.93%64789.7618509.732.78%
002766索菱股份4.25-33.09+0.08+1.92%701772974.620.82%
300713英可瑞11.70-17.43+0.22+1.92%122211431.21.37%
300745欣锐科技20.30-57.85+0.38+1.91%179383648.891.26%
002660茂硕电源6.95-12.47+0.13+1.91%172811199.330.50%
920083金戈新材29.9439.25+0.56+1.91%84702538.1962.23%
000014沙河股份9.13-12.61+0.17+1.90%243162214.41.00%
301392汇成真空118.20241.72+2.20+1.90%1030212171.442.53%
300448浩云科技4.85-90.16+0.09+1.89%497072408.470.78%
920876慧为智能15.65102.24+0.29+1.89%2873446.63850.73%
300311任子行4.8692.60+0.09+1.89%1038615051.31.93%
300625三雄极光8.71-26.17+0.16+1.87%8570744.940.53%
002289宇顺电子32.2731.23+0.59+1.86%145194691.860.53%
002813路畅科技26.15-55.92+0.47+1.83%110472875.910.92%
688788科思科技23.43-14.64+0.42+1.83%10820.912540.2060.49%
002917金奥博10.0525.47+0.18+1.82%369653699.161.42%
603002宏昌电子13.4957.38+0.24+1.81%21942829568.291.93%
002806华锋股份12.40-52.34+0.22+1.81%163162009.040.98%
300622博士眼镜16.3527.19+0.29+1.81%7520512291.673.41%
603535嘉诚国际5.66-69.45+0.10+1.80%194681099.850.38%
000032深桑达A11.33-140.11+0.20+1.80%874199893.2710.72%
000555神州信息9.65-69.74+0.17+1.79%407613932.590.42%
300531优博讯14.7930.24+0.26+1.79%250893698.250.81%
300615欣天科技10.84-37.85+0.19+1.78%230642499.891.51%
300112万讯自控7.43-48.63+0.13+1.78%1278399464.954.69%
002227*ST特迅5.72-20.30+0.10+1.78%4557259.560.19%
300586美联新材6.87-110.57+0.12+1.78%333712289.640.62%
002993奥海科技26.9985.14+0.47+1.77%149634045.820.63%
300565科信技术8.62-83.16+0.15+1.77%231741998.171.02%
600892大晟文化5.18-42.87+0.09+1.77%992263.151404.3817.74%
002301齐心集团6.9570.95+0.12+1.76%385042673.950.54%
300162雷曼光电6.38-26.23+0.11+1.75%610443889.621.78%
600029南方航空5.23-16.47+0.09+1.75%31062016260.720.23%
688793倍轻松14.59-10.59+0.25+1.74%4840.06703.50190.57%
603322超讯科技22.80-84.18+0.39+1.74%99882277.980.63%
300052中青宝10.02-48.46+0.17+1.73%406894077.531.55%
002482广田集团1.18-43.22+0.02+1.72%2159512517.670.58%
300328宜安科技11.80-69.14+0.20+1.72%824779720.111.20%
300464星徽股份7.1319102.75+0.12+1.71%402412871.691.06%
002295精艺股份7.73-29.62+0.13+1.71%174981352.720.70%
301043绿岛风39.8546.71+0.67+1.71%94153731.941.66%
300546雄帝科技15.47472.98+0.26+1.71%105681637.450.77%
300377赢时胜13.10-585.14+0.22+1.71%12796016676.651.83%
300246宝莱特13.12-29.54+0.22+1.71%96471263.220.46%
300562乐心股份12.5327.20+0.21+1.70%346674339.62.07%
300804广康生化38.81-460.12+0.65+1.70%32011247.251.16%
300572安车检测22.27-22.57+0.37+1.69%98932199.970.44%
603838四通股份13.25-48.67+0.22+1.69%117011529.010.37%
300410正业科技7.2448.70+0.12+1.69%468983387.421.28%
002465海格通信10.26-34.62+0.17+1.68%34858736091.51.41%
001308康冠科技22.3630.75+0.37+1.68%8733519469.881.66%
688671碧兴物联19.48-19.05+0.32+1.67%4526.67881.01260.84%
688559海目星39.0558.32+0.64+1.67%30933.6612102.731.25%
920374云里物里15.8852.51+0.26+1.66%3412539.32250.72%
301348蓝箭电子19.15654.41+0.31+1.65%256144904.051.32%
688512慧智微11.81-19.31+0.19+1.64%58043.446859.671.77%
300876蒙泰高新12.45-40.65+0.20+1.63%6169767.420.54%
002724海洋王13.1185.78+0.21+1.63%51592566919.69.11%
002213大为股份21.39812.86+0.34+1.62%270365775.781.30%
300932三友联众8.2227.49+0.13+1.61%512294192.681.60%
001378德冠新材17.1529.49+0.27+1.60%127342179.851.51%
002420毅昌科技6.3811.54+0.10+1.59%604983868.831.50%
603863松炀资源12.21-16.06+0.19+1.58%206462504.581.01%
000534万泽股份17.4852.08+0.27+1.57%451527920.010.89%
301326捷邦科技73.81-51.98+1.13+1.55%86976477.221.21%
300621维业股份5.90-2.01+0.09+1.55%12787751.80.63%
002579中京电子12.46-71.06+0.19+1.55%28671435585.174.91%
300077国民技术15.86-329.04+0.24+1.54%8976614269.741.57%
300679电连技术35.1368.62+0.53+1.53%42086148321.17%
001399惠科股份16.6035.88+0.25+1.53%597059890.161.39%
002180奔图科技15.96-100.19+0.24+1.53%264794218.820.19%
301516中远通15.30-93.68+0.23+1.53%174482657.112.49%
300098高新兴4.06-129.02+0.06+1.50%1292895252.920.84%
300916朗特智能28.49109.69+0.42+1.50%193835508.311.89%
002101广东鸿图8.2025.52+0.12+1.49%268272203.390.41%
001209洪兴股份15.8283.76+0.23+1.48%4552719.160.47%
688669聚石化学42.25-16.36+0.61+1.46%22613.669655.0161.86%
002575群兴玩具4.85-55.65+0.07+1.46%366781778.860.63%
688171纬德信息19.43-366.54+0.28+1.46%8471.81654.2050.73%
002882金龙羽21.52173.37+0.31+1.46%295976359.271.20%
002334英威腾6.2658.95+0.09+1.46%299841873.130.41%
688318财富趋势63.5662.50+0.91+1.45%14593.819270.0210.57%
688252天德钰20.2928.55+0.29+1.45%16965.633441.6860.41%
001202炬申股份12.6129.65+0.18+1.45%4490565.480.38%
603390通达电气9.8424.75+0.14+1.44%201571983.60.57%
003040楚天龙12.69-146.66+0.18+1.44%554987059.561.21%
688393安必平17.65-47.25+0.25+1.44%6607.561168.7320.71%
688522纳睿雷达18.3762.23+0.26+1.44%13439.442472.940.78%
688083中望软件51.30157.80+0.72+1.42%13942.97199.4220.82%
300415伊之密18.5414.25+0.26+1.42%223754143.730.49%
002319乐通股份8.65-845.78+0.12+1.41%318912746.171.52%
000099中信海直12.2848.64+0.17+1.40%304493730.470.39%
002105信隆健康5.13-51.63+0.07+1.38%463342376.971.27%
300130新国都17.6321.94+0.24+1.38%260784603.630.60%
002551尚荣医疗2.94-18.11+0.04+1.38%399741171.250.65%
300589江龙船艇12.52-35.91+0.17+1.38%522286547.22.35%
300242佳云科技3.71-79.04+0.05+1.37%974073614.851.54%
002052同洲电子6.68-206.82+0.09+1.37%168751122.560.24%
688208道通科技21.5720.04+0.29+1.36%17485.823768.7310.26%
002654万润科技9.67251.67+0.13+1.36%739777158.780.93%
002769普路通6.00265.52+0.08+1.35%277071665.060.74%
002402和而泰16.5749.14+0.22+1.35%6902511466.720.84%
301382蜂助手30.1755.66+0.40+1.34%241457272.7911.02%
300591万里马5.29-22.52+0.07+1.34%260961382.060.74%
000045深纺织A9.0854.62+0.12+1.34%173091571.010.38%
002681奋达科技4.54-103.55+0.06+1.34%1967078919.331.25%
000532华金资本10.6124.24+0.14+1.34%216722297.420.63%
300348长亮科技9.12-230.40+0.12+1.33%353543223.760.48%
300409道氏技术13.6927.31+0.18+1.33%537107349.750.77%
002911佛燃能源12.2214.87+0.16+1.33%714598675.2710.56%
002170芭田股份9.9311.42+0.13+1.33%452794475.570.57%
300176鸿特科技3.85-82.33+0.05+1.32%288821114.50.55%
300545联得装备21.7444.70+0.28+1.30%128382797.011.03%
300167ST迪威迅3.12-17.03+0.04+1.30%14941461.70.40%
301325曼恩斯特27.41-17.84+0.35+1.29%58301603.210.41%
300675建科院11.84-25.19+0.15+1.28%102501210.560.70%
300925法本信息13.4777.45+0.17+1.28%192332599.060.55%
300889爱克股份17.52-44.38+0.22+1.27%96721692.630.64%
002285世联行2.39-7.53+0.03+1.27%2220245299.751.12%
002833弘亚数控16.7416.20+0.21+1.27%173692905.980.59%
920124南特科技11.9930.92+0.15+1.27%5265628.71060.69%
002456欧菲光5.64-32.72+0.07+1.26%1651029320.50.50%
001287中电港20.2212.69+0.25+1.25%9469619127.651.25%
002909集泰股份5.67-71.10+0.07+1.25%525802966.61.38%
002584西陇科学7.3086.85+0.09+1.25%845896158.951.76%
002732燕塘乳业13.0976.74+0.16+1.24%102541344.310.65%
300778新城市9.04-49.37+0.11+1.23%112671018.10.55%
000576甘化科工7.4153.62+0.09+1.23%664684926.811.53%
603335迪生力4.9542.95+0.06+1.23%380701884.320.89%
300269联建光电4.13-67.78+0.05+1.23%448241852.690.85%
002733雄韬股份15.7195.84+0.19+1.22%475927477.961.29%
601238广汽集团4.98-4.43+0.06+1.22%854244243.190.12%
300050世纪鼎利5.83197.88+0.07+1.22%845214967.771.55%
002161远望谷5.02-14.01+0.06+1.21%634123186.590.86%
300711广哈通信15.9653.82+0.19+1.20%169002709.950.60%
300047天源迪科8.44208.18+0.10+1.20%308102606.460.53%
300676华大基因38.85-29.82+0.46+1.20%2854111091.580.69%
002856*ST美芝17.08-9.38+0.20+1.18%84571442.410.68%
002972科安达11.1335.63+0.13+1.18%124061379.520.90%
003013地铁设计14.7024.25+0.17+1.17%366105414.530.89%
003003天元股份9.5735.82+0.11+1.16%129061232.011.09%
688345博力威43.8641.33+0.50+1.15%4695.822066.7870.46%
301595太力科技43.09146.76+0.49+1.15%147026370.693.60%
300968格林精密8.84-27.92+0.10+1.14%168241488.870.41%
603118共进股份12.4193.96+0.14+1.14%14713418214.11.87%
301038深水规院14.3851.98+0.16+1.13%6436923.480.29%
002139拓邦股份9.9287.36+0.11+1.12%530405255.760.50%
300460ST惠伦8.16-16.84+0.09+1.12%6409522.340.23%
301618长联科技27.30132.97+0.30+1.11%3472947.560.72%
002130沃尔核材14.5817.02+0.16+1.11%548157990.380.47%
002441众业达8.2220.32+0.09+1.11%252852073.260.63%
000042中洲控股6.42-155.62+0.07+1.10%13781882.650.21%
002218拓日新能3.68-27.31+0.04+1.10%38021914151.682.74%
002666德联集团3.70306.29+0.04+1.09%486911797.610.97%
301291明阳电气37.5337.66+0.40+1.08%181436835.781.09%
300561汇金科技15.05-147.55+0.16+1.07%7007810514.882.91%
301138华研精机24.5330.13+0.26+1.07%3668901.950.54%
300639凯普生物5.6754.98+0.06+1.07%501712851.390.80%
300155安居宝3.80-34.02+0.04+1.06%21683823.760.66%
300340科恒股份7.62-15.11+0.08+1.06%235291793.720.86%
002830名雕股份12.6353.30+0.13+1.04%7146903.980.77%
300738奥飞数据16.5376.98+0.17+1.04%7594412589.210.77%
000973佛塑科技10.7520.21+0.11+1.03%667977176.6890.66%
002016世荣兆业3.9236.52+0.04+1.03%24654963.710.30%
002831裕同科技26.5722.22+0.27+1.03%270967190.850.38%
688115思林杰49.76223.13+0.50+1.02%12186.776118.1871.31%
002955鸿合科技26.89-15925.58+0.27+1.01%126413394.480.61%
002446盛路通信6.98278.51+0.07+1.01%754045293.690.89%
603063禾望电气21.9830.56+0.22+1.01%4957310909.591.07%
301363美好医疗17.0343.94+0.17+1.01%567559718.841.09%
300219鸿利智汇6.0536.77+0.06+1.00%323641956.170.46%
002137实益达7.0860.35+0.07+1.00%399552832.031.01%
600499科达制造11.2610.43+0.11+0.99%9487110651.570.49%
603808歌力思7.1815.78+0.07+0.98%191301370.220.53%
002106莱宝高科9.2747.97+0.09+0.98%336183117.440.48%
002678珠江钢琴4.13-16.14+0.04+0.98%271781123.50.20%
003037三和管桩5.22-102.75+0.05+0.97%11834617.670.20%
002017东信和平12.6042.50+0.12+0.96%355394492.20.61%
002888惠威科技15.84113.29+0.15+0.96%71841139.090.96%
300468四方精创19.01165.74+0.18+0.96%466368894.5110.88%
002030达安基因5.29-9.99+0.05+0.95%478162530.930.34%
300057万顺新材5.32-201.46+0.05+0.95%403952147.120.49%
002609捷顺科技7.4785.27+0.07+0.95%144501079.490.31%
920523德瑞锂电13.8812.59+0.13+0.95%2628363.82010.33%
300735光弘科技14.9776.58+0.14+0.94%230633458.730.30%
002786银宝山新6.47-58.63+0.06+0.94%351202278.570.71%
001221悍高集团33.7218.71+0.31+0.93%119184019.291.55%
002600领益智造11.9843.26+0.11+0.93%31575637933.480.44%
300424航新科技11.98-43.51+0.11+0.93%181412175.790.71%
000036华联控股3.2972.32+0.03+0.92%639322105.60.46%
688612威迈斯26.3919.27+0.24+0.92%10026.732656.9750.39%
300716*ST泉为14.40-8.60+0.13+0.91%114821624.180.72%
600446金证股份9.97-75.46+0.09+0.91%390333902.730.41%
688132邦彦技术12.21-6.32+0.11+0.91%11906.481475.4760.78%
603630拉芳家化13.45568.81+0.12+0.90%130641758.860.58%
002672东江环保3.37-3.44+0.03+0.90%19914670.410.22%
002715登云股份11.243830.11+0.10+0.90%8812992.430.64%
920267鑫汇科14.67-43.13+0.13+0.89%2067303.05340.76%
000690宝新能源5.6812.87+0.05+0.89%26359814921.681.21%
300085银之杰28.56-164.49+0.25+0.88%20302557865.743.40%
000066中国长城11.58218.60+0.10+0.87%17948520794.510.56%
301503智迪科技19.8752.06+0.17+0.86%4077815.720.71%
002906华阳集团24.5715.42+0.21+0.86%322917963.140.62%
300252金信诺9.42207.63+0.08+0.86%591405589.681.06%
920289华汇智能22.4818.63+0.19+0.85%51261151.5333.55%
300824北鼎股份7.2424.39+0.06+0.84%8208595.030.26%
300891惠云钛业6.10-49.12+0.05+0.83%202551236.790.61%
002930宏川智慧7.34-8.73+0.06+0.82%220061612.770.51%
000659珠海中富2.45-32.86+0.02+0.82%541431329.980.42%
000006深振业A6.16-56.42+0.05+0.82%381422349.820.28%
300193佳士科技7.4020.82+0.06+0.82%158311172.540.38%
000070特发信息12.47-28.75+0.10+0.81%14016717497.061.64%
002986宇新股份9.9827.85+0.08+0.81%164781637.90.55%
688759必贝特16.26-37.03+0.13+0.81%17170.662801.0440.72%
002853皮阿诺19.03-121.00+0.15+0.79%2485473.150.19%
301590优优绿能57.11-41.45+0.45+0.79%23811368.030.98%
600728佳都科技5.15751.60+0.04+0.78%27249814098.271.28%
002922伊戈尔21.9141.60+0.17+0.78%7116615642.761.86%
920892广咨国际10.4615.22+0.08+0.77%1351141.14560.09%
300381溢多利5.26-73.68+0.04+0.77%205141078.990.43%
688321微芯生物21.16131.33+0.16+0.76%16918.443572.8960.38%
603991领先股份126.0060.17+0.95+0.76%915711585.341.02%
300241瑞丰光电5.3533.50+0.04+0.75%577803097.180.96%
600525长园集团4.03-6.29+0.03+0.75%317341276.350.24%
003028振邦智能24.4199.51+0.18+0.74%149903697.32.12%
300044*ST赛为5.49-3.40+0.04+0.73%248281361.540.35%
300568星源材质12.4467.45+0.09+0.73%15199719040.311.26%
301662宏工科技61.0778.71+0.44+0.73%80834951.881.81%
920275驱动力5.601037.94+0.04+0.72%2153120.47110.16%
000712锦龙股份8.4185.14+0.06+0.72%883887413.470.99%
002774快意电梯14.04152.13+0.10+0.72%257923626.120.92%
002876三利谱28.1340.00+0.20+0.72%195635479.871.31%
002845同兴达11.2747.09+0.08+0.71%182082052.420.73%
300942易瑞生物5.70-72.88+0.04+0.71%13358762.080.33%
000068华控赛格2.86-65.31+0.02+0.70%381411089.780.38%
002518科士达27.4323.96+0.19+0.70%340289362.070.60%
002543万和电气7.24-22.65+0.05+0.70%844266150.681.28%
002152广电运通8.6928.54+0.06+0.70%434143776.690.17%
301602超研股份14.5560.53+0.10+0.69%76761119.150.37%
300303聚飞光电5.8237.69+0.04+0.69%681333974.310.51%
000523红棉股份2.9242.82+0.02+0.69%2236996529.71.25%
300834星辉环材33.5996.81+0.23+0.69%2711914.810.14%
300514友讯达8.83-190.17+0.06+0.68%9809866.730.61%
920072科莱瑞迪19.4922.32+0.13+0.67%944183.83380.47%
603983丸美生物24.0568.58+0.16+0.67%60661457.290.15%
600433冠豪高新3.03163.29+0.02+0.66%592181793.650.34%
002663普邦股份1.52-5.88+0.01+0.66%1166961772.910.90%
301268铭利达10.67-12.33+0.07+0.66%132301415.290.36%
000088盐田港4.7015.99+0.03+0.64%1570007365.1290.50%
300173ST福能3.14-11.02+0.02+0.64%16403512.740.22%
300457赢合科技18.8717.67+0.12+0.64%377687127.190.59%
300350华鹏飞4.78-57.39+0.03+0.63%918764433.381.99%
920807奔朗新材7.98-85.41+0.05+0.63%4019320.20.33%
603160汇顶科技62.5056.29+0.39+0.63%3559922289.650.76%
000002万科A3.21-0.45+0.02+0.63%42461513663.380.44%
301638南网数字17.9175.72+0.11+0.62%190113414.140.76%
301500飞南资源19.8413.38+0.12+0.61%159723180.811.11%
002141贤丰控股5.0868.82+0.03+0.59%43290121935.724.19%
603348文灿股份15.27-7.56+0.09+0.59%258203970.390.82%
002177御银股份5.14238.79+0.03+0.59%411882120.170.60%
300149睿智医药8.57-618.00+0.05+0.59%593595105.171.23%
000055方大集团3.49-8.34+0.02+0.58%27917976.650.41%
002243力合科创7.0435.73+0.04+0.57%310782189.470.26%
300238冠昊生物10.64215.34+0.06+0.57%110351173.770.42%
301683慧谷新材97.8028.07+0.55+0.57%27962741.411.85%
002918蒙娜丽莎8.9952.64+0.05+0.56%161231454.340.75%
002620*ST瑞和5.72-21.73+0.03+0.53%199481134.020.63%
002791坚朗五金13.78-15.78+0.07+0.51%137581902.890.65%
002076星光股份1.98-88.35+0.01+0.51%2648355243.892.54%
300737科顺股份3.97-8.73+0.02+0.51%499311989.810.56%
920925锦好医疗9.94-103.05+0.05+0.51%1408140.0930.25%
002762金发拉比8.07-24.59+0.04+0.50%136531105.530.39%
600325华发股份2.06-0.35+0.01+0.49%1944874024.620.71%
002314南山控股2.06-1.56+0.01+0.49%744321535.10.56%
300909汇创达49.57-413.18+0.24+0.49%93624684.570.72%
002084海鸥住工4.22-25.28+0.02+0.48%1575996661.442.44%
002495佳隆股份2.12119.89+0.01+0.47%854201816.861.23%
002169智光电气8.6737.81+0.04+0.46%434683787.120.57%
920176维琪科技43.4133.06+0.20+0.46%25171095.4011.28%
002638勤上股份4.35-25.83+0.02+0.46%33279514604.72.46%
000009中国宝安6.62-109.76+0.03+0.46%393232598.820.15%
000100TCL科技4.6015.32+0.02+0.44%101375146684.360.50%
002356鹏飞绿能2.32-78.51+0.01+0.43%558801299.130.43%
300749顶固集创18.6247.78+0.08+0.43%104021946.520.74%
301632广东建科11.7048.56+0.05+0.43%6074712.010.33%
688712北芯生命28.6288.62+0.12+0.42%4994.381429.3391.10%
002846英联股份9.5892.62+0.04+0.42%128111231.180.47%
002809红墙股份7.21-30.81+0.03+0.42%370972686.232.18%
920001纬达光电9.72-33.35+0.04+0.41%2697262.30760.30%
603848好太太12.1522.53+0.05+0.41%4515549.640.11%
002492恒基达鑫4.97-12.48+0.02+0.40%16703833.540.42%
000539粤电力A5.02-17.12+0.02+0.40%1365486854.640.53%
688177百奥泰17.71-16.63+0.07+0.40%6310.991120.0280.15%
002317众生药业25.40107.00+0.10+0.40%101904258421.33%
002656摩登大道2.55-56.41+0.01+0.39%477581220.540.70%
920123芭薇股份10.2525.01+0.04+0.39%1198122.34740.18%
000060中金岭南5.1516.94+0.02+0.39%1744628991.720.39%
920627力王股份18.1879.14+0.07+0.39%244284420.1114.98%
301305朗坤科技20.8216.79+0.08+0.39%120792525.990.97%
688683莱尔科技23.6276.79+0.09+0.38%4780.081133.5950.30%
002676顺威股份5.2846.02+0.02+0.38%609453226.060.85%
600428中远海特10.669.53+0.04+0.38%14802015680.950.54%
000050深天马A5.56-9.60+0.02+0.36%721744015.780.30%
301029怡合达28.0729.08+0.10+0.36%4870813751.171.08%
002705新宝股份11.3524.22+0.04+0.35%174091972.460.22%
300094国联水产2.89-4.12+0.01+0.35%1789055179.111.62%
920375派诺科技5.78-35.59+0.02+0.35%8020461.77230.81%
688806泰诺麦博23.27-23.79+0.08+0.34%22625.625236.2394.43%
300693盛弘股份32.6118.04+0.11+0.34%4792415691.31.78%
000034神州数码21.0233.77+0.07+0.33%424208936.070.50%
920926鸿智科技9.0261.19+0.03+0.33%1488134.07180.18%
301223中荣股份15.4819.16+0.05+0.32%3138486.210.16%
600684珠江股份3.1146.09+0.01+0.32%335951046.890.39%
002191劲嘉股份3.16-10.74+0.01+0.32%30171956.720.22%
000029深深房A19.07-381.44+0.06+0.32%364756808.970.41%
002884凌霄泵业15.9613.88+0.05+0.31%125151992.080.46%
000090天健集团3.20-24.12+0.01+0.31%530811703.620.28%
002198ST嘉应3.25158.35+0.01+0.31%5856190.780.12%
920976视声智能19.9518.29+0.06+0.30%2514501.67840.57%
603861白云电器10.3026.82+0.03+0.29%234802423.520.44%
000049德赛电池20.8319.22+0.06+0.29%147043061.570.38%
002183怡亚通3.78-25.63+0.01+0.27%743982822.220.29%
000776广发证券19.017.91+0.05+0.26%11816422443.790.20%
000063中兴通讯28.4031.19+0.07+0.25%16650447430.220.41%
300601康泰生物12.57120.49+0.03+0.24%3047438340.34%
001323慕思股份17.5424.45+0.04+0.23%5450953.740.18%
920957汉维科技8.8845.92+0.02+0.23%1975175.14170.46%
002923润都股份9.1754.05+0.02+0.22%282092591.411.09%
688228开普云85.78-166.95+0.18+0.21%19096.7316556.392.85%
002836新宏泽9.8070.04+0.02+0.20%148541454.760.64%
300724捷佳伟创58.8736.51+0.11+0.19%5576133146.041.92%
002999天禾股份5.4731.37+0.01+0.18%225431234.340.65%
002055ST得润5.50-55.19+0.01+0.18%194811073.230.33%
688389普门科技11.5036.32+0.02+0.17%9879.381144.0430.23%
002797第一创业5.7828.28+0.01+0.17%842714875.560.20%
300769德方纳米34.9428.91+0.06+0.17%5142518024.182.04%
300199翰宇药业23.5951.85+0.04+0.17%15278736099.352.05%
300281金明精机6.09-297.01+0.01+0.16%404802468.221.02%
920729永顺生物6.0999.26+0.01+0.16%107465.37530.14%
000019深粮控股6.1943.52+0.01+0.16%219721361.240.53%
603898好莱客12.77-81.28+0.02+0.16%81591044.470.27%
301558三态股份6.83164.68+0.01+0.15%335082298.110.42%
000048京基智农14.12-9.04+0.02+0.14%426076044.320.80%
301332德尔玛7.1729.81+0.01+0.14%9154657.140.35%
001338永顺泰8.30103.13+0.01+0.12%10470870.990.21%
920080奥美森18.9918.27+0.02+0.11%923175.19360.12%
920765美之高9.53-189.19+0.01+0.11%2336223.09670.44%
920871派特尔10.2969.91+0.01+0.10%94396.88160.20%
300146汤臣倍健10.3425.44+0.01+0.10%377743900.050.34%
603309维力医疗10.9296.57+0.01+0.09%8817962.290.30%
002973侨银股份11.0640.03+0.01+0.09%719508010.252.27%
000025特力A14.1843.44+0.01+0.07%129511839.150.33%
300723一品红29.4573.76+0.02+0.07%116493433.90.28%
688036传音控股62.9825.45+0.04+0.06%67611.1242196.530.59%
300482万孚生物16.10-119.86+0.01+0.06%136642204.840.32%
600999招商证券16.176.77+0.01+0.06%12421220105.920.17%
301177迪阿股份21.43115.23+0.01+0.05%2370510.640.06%
002832比音勒芬28.2023.75+0.01+0.04%300658393.160.78%
000017深中华A6.54212.360.000.00%30311619948.216.88%
001914招商积余8.4914.330.000.00%191891629.650.18%
000507珠海港4.7024.200.000.00%17110803.40.19%
000637茂化实华3.66-27.020.000.00%316951162.390.87%
000717中南股份2.01-3.990.000.00%37616755.810.16%
000987越秀资本6.858.740.000.00%541083714.090.11%
600323瀚蓝环境31.0911.450.000.00%150914666.010.19%
600383金地集团2.12-0.780.000.00%1591193386.290.35%
600518康美药业1.33202.890.000.00%5574797427.50.40%
600866星湖科技4.19353.890.000.00%498182083.890.30%
600894广日股份7.5511.070.000.00%11628879.410.14%
002063远光软件5.2133.740.000.00%545452851.080.31%
002121科陆电子4.31-9.120.000.00%655122840.280.46%
002163海南发展6.88-34.080.000.00%542353750.730.67%
002210飞马国际1.90188.840.000.00%1107562112.860.42%
002256兆新股份2.72237.080.000.00%852762335.270.42%
300197节能铁汉1.79-1.790.000.00%1269562282.440.43%
300376易事特4.03-45.880.000.00%574792330.670.25%
002717*ST岭南--------------
920556雅达股份6.5539.830.000.00%3194209.35820.25%
002822ST中装2.70-1.960.000.00%36849996.930.34%
002736国信证券8.9910.920.000.00%423543805.910.04%
002745木林森10.73-20.100.000.00%11502312383.851.09%
002775文科股份2.83-4.030.000.00%409651157.940.69%
001979招商蛇口7.52-77.980.000.00%22659017037.150.26%
002939长城证券7.4313.000.000.00%377232804.640.10%
920039国义招标7.0546.540.000.00%4983351.95470.32%
920065千岸科技28.8712.62-0.01-0.03%54661579.4973.47%
003010若羽臣27.9527.08-0.01-0.04%204285717.20.90%
002880卫光生物19.8326.50-0.01-0.05%5016993.950.22%
301658首航新能24.87-157.87-0.02-0.08%8883122273.399.12%
688128中国电研23.2416.19-0.02-0.09%7210.181689.8550.18%
000685中山公用10.685.82-0.01-0.09%304043248.760.24%
301263泰恩康19.63349.09-0.02-0.10%86531704.360.24%
002399海普瑞9.3171.97-0.01-0.11%132641239.640.11%
300014亿纬锂能48.4516.31-0.06-0.12%13599766057.590.63%
603043广州酒家15.3517.68-0.02-0.13%169252596.20.30%
002763汇洁股份7.1029.36-0.01-0.14%161211145.590.53%
002167东方锆业13.7859.08-0.02-0.14%16814823214.72.21%
600098广州发展6.8014.88-0.01-0.15%532023605.950.15%
920768拾比佰6.6217.16-0.01-0.15%2274150.61190.21%
002054德美化工6.3716.49-0.01-0.16%286021826.090.75%
002967广电计量17.7023.94-0.03-0.17%122712181.420.20%
301248杰创智能46.33211.82-0.08-0.17%3769717570.083.36%
002187广百股份5.78-49.40-0.01-0.17%1303117534.21.86%
301391卡莱特34.55443.95-0.06-0.17%98773432.261.06%
002340格林美5.6917.24-0.01-0.18%18294610449.620.36%
603193润本股份17.0519.79-0.03-0.18%82621410.840.20%
300791仙乐健康16.7848.73-0.03-0.18%5387903.960.21%
001283豪鹏科技55.8827.34-0.10-0.18%2521714132.742.44%
300997欢乐家16.6187.31-0.03-0.18%8569714406.172.17%
002327富安娜5.4714.63-0.01-0.18%12758698.430.26%
000828东莞控股10.0312.90-0.02-0.20%161611619.140.16%
300335迪森股份4.9262.90-0.01-0.20%539072654.391.40%
920110雷特科技23.8524.76-0.05-0.21%31174.16530.19%
000529广弘控股4.5556.01-0.01-0.22%21116961.080.37%
003012东鹏控股4.3793.86-0.01-0.23%412541810.010.36%
000524岭南控股8.5872.45-0.02-0.23%351513018.270.52%
600185珠免集团4.25-17.98-0.01-0.23%706303004.090.37%
601615明阳智能8.34-17.32-0.02-0.24%14364812049.380.64%
001201东瑞股份16.56-5.93-0.04-0.24%301415002.021.42%
000028国药一致21.2611.51-0.06-0.28%85771822.40.16%
002548金新农3.52-3.94-0.01-0.28%420581488.880.52%
002709天赐材料27.8011.70-0.08-0.29%21236959137.11.41%
000089深圳机场6.7214.43-0.02-0.30%457423070.190.22%
301327华宝新能41.95-89.26-0.13-0.31%48492046.310.34%
001313粤海饲料6.4499.31-0.02-0.31%232381501.360.33%
603288海天味业35.1528.95-0.11-0.31%6087021355.30.11%
000513丽珠集团31.2217.80-0.10-0.32%312559708.360.55%
000027深圳能源6.2412.64-0.02-0.32%639473987.740.13%
001322箭牌家居6.21-99.33-0.02-0.32%5255327.890.07%
300629新劲刚18.2439.16-0.06-0.33%538029887.792.48%
601900南方传媒15.1910.54-0.05-0.33%9173313954.711.04%
002528*ST英飞5.85-16.79-0.02-0.34%220571289.710.21%
600048保利发展5.44110.47-0.02-0.37%39042821230.60.33%
300962中金辐照13.4519.95-0.05-0.37%179782415.90.68%
600868梅雁吉祥2.61-66.58-0.01-0.38%1134572977.030.60%
300207欣旺达18.23127.09-0.07-0.38%24089944099.151.41%
000531穗恒运A5.1939.73-0.02-0.38%7832407.410.09%
688726拉普拉斯38.6540.39-0.15-0.39%48782.8419143.382.20%
300030阳普医疗7.14236.02-0.03-0.42%15823611176.565.81%
600030中信证券25.5310.58-0.11-0.43%24328362281.260.20%
002789*ST建艺9.23-2.40-0.04-0.43%10580980.730.68%
000651格力电器38.908.78-0.17-0.44%10717341617.290.19%
600036招商银行42.827.06-0.19-0.44%19174781955.790.09%
002759ST天际11.2212.26-0.05-0.44%686477722.061.37%
002841视源股份42.1611.24-0.19-0.45%2483110587.270.48%
300973立高食品23.6619.51-0.11-0.46%53361270.130.45%
001285瑞立科密29.6319.43-0.14-0.47%76422269.630.64%
000031大悦城2.11-3.10-0.01-0.47%860531824.230.20%
001382新亚电缆15.6178.43-0.08-0.51%161752534.442.57%
001386马可波罗15.4021.34-0.08-0.52%80851248.80.48%
300532今天国际7.6520.07-0.04-0.52%541724155.130.90%
300317珈伟新能3.77-21.03-0.02-0.53%1527225779.31.84%
002416爱施德7.5260.79-0.04-0.53%653754948.690.53%
002728特一药业9.2872.28-0.05-0.54%14548813498.044.38%
920185贝特瑞18.2928.98-0.10-0.54%152172803.0620.14%
000056*ST皇庭1.81-3.29-0.01-0.55%617311126.460.68%
300888稳健医疗30.1822.64-0.17-0.56%112383400.940.19%
600382广东明珠5.2788.38-0.03-0.57%14050742.280.22%
000012南玻A3.43-17.01-0.02-0.58%416831439.060.21%
300301ST长方3.41-20.71-0.02-0.58%343511166.230.43%
000429粤高速A13.5918.18-0.08-0.59%206092796.550.16%
003039顺控发展11.8822.48-0.07-0.59%105031254.110.17%
601318中国平安54.289.97-0.32-0.59%184697100608.80.17%
300949奥雅股份55.97-40.75-0.33-0.59%5565331487.6111.19%
000069华侨城A1.69-0.92-0.01-0.59%2205373746.740.32%
002475立讯精密50.4721.55-0.31-0.61%240626122112.70.33%
301033迈普医学51.9827.53-0.32-0.61%47912493.830.84%
002419天虹股份4.8468.42-0.03-0.62%1124205447.410.99%
601330绿色动力8.0615.94-0.05-0.62%530864292.10.54%
002616长青集团4.7312.33-0.03-0.63%281831338.880.48%
601228广州港3.1227.17-0.02-0.64%722142251.660.10%
000039中集集团9.26484.78-0.06-0.64%10828210068.890.47%
002233塔牌集团7.5729.04-0.05-0.66%386572916.310.33%
600380健康元10.4816.95-0.07-0.66%448644705.020.25%
002311海大集团48.6726.49-0.33-0.67%184879000.30.11%
000037深南电A8.5528.01-0.06-0.70%547334692.681.61%
301039中集车辆7.1217.38-0.05-0.70%315552257.120.22%
000061农产品5.6524.64-0.04-0.70%555543150.570.31%
000601韶能股份5.4526.15-0.04-0.73%1332537282.381.26%
688575亚辉龙10.8958.45-0.08-0.73%28594.963134.9080.50%
002959小熊电器33.6717.63-0.25-0.74%63792151.240.46%
300438鹏辉能源41.6116.56-0.31-0.74%16197067662.623.99%
300206理邦仪器11.7818.48-0.09-0.76%169152000.740.50%
688617惠泰医疗277.0038.60-2.13-0.76%5152.1714313.650.36%
002221东华能源5.09-10.47-0.04-0.78%532402727.20.36%
003035南网能源4.9747.28-0.04-0.80%547482735.350.14%
600548深高速8.6817.90-0.07-0.80%153641329.630.09%
002294信立泰30.7247.90-0.26-0.84%6219819059.030.56%
301449天溯计量35.9139.28-0.31-0.86%125174473.286.09%
600004白云机场8.0619.54-0.07-0.86%374113013.130.16%
301178天亿马34.00608.50-0.30-0.87%205527061.662.99%
603233大参林20.3616.86-0.18-0.88%6476813163.360.55%
300012华测检测15.5022.43-0.14-0.90%605419431.720.42%
002741光华科技19.7665.15-0.18-0.90%17292334151.484.02%
600332白云山19.7314.82-0.18-0.90%386187644.280.27%
601333广深铁路3.2817.49-0.03-0.91%32556410683.680.58%
601139深圳燃气6.4211.17-0.06-0.93%899445778.080.31%
002461珠江啤酒8.3719.51-0.08-0.95%227961911.120.10%
002060广东建工3.1214.46-0.03-0.95%647652028.40.41%
920469富恒新材5.04-5.01-0.05-0.98%6089307.3740.59%
000001平安银行11.775.25-0.12-1.01%35904642356.790.19%
301606绿联科技58.8925.96-0.61-1.03%161579578.250.98%
920866绿亨科技5.6238.38-0.06-1.06%8424474.97590.76%
300633开立医疗21.5352.19-0.23-1.06%166853603.570.64%
601033永兴股份14.9514.22-0.16-1.06%164922473.090.69%
300124汇川技术56.9129.70-0.64-1.11%15683189978.430.65%
600685中船防务25.6424.05-0.29-1.12%4177010762.670.51%
300498温氏股份16.78-22.55-0.19-1.12%14456524216.220.24%
002035华帝股份4.4123.28-0.05-1.12%651172872.220.83%
300793佳禾智能12.98-31.49-0.15-1.14%8727411468.152.35%
002192融捷股份49.017.91-0.59-1.19%9016944412.793.48%
002594比亚迪83.8524.17-1.05-1.24%9344678666.460.27%
002352顺丰控股33.7515.63-0.45-1.32%8316928101.570.18%
688772珠海冠宇16.46-227.28-0.22-1.32%123333.220452.351.08%
002351漫步者12.1222.87-0.17-1.38%9538211634.811.81%
000999华润三九25.3313.07-0.36-1.40%360399141.20.22%
001872招商港口25.3012.63-0.36-1.40%98842502.080.04%
002668TCL智家8.409.88-0.12-1.41%472743998.270.44%
605499东鹏饮料110.3116.88-1.58-1.41%1690618714.050.25%
002511中顺洁柔7.6521.48-0.11-1.42%391032998.960.31%
688622*ST禾信122.88-98.51-1.86-1.49%3721.94631.7620.53%
002992宝明科技31.50-367.42-0.49-1.53%145284597.170.92%
002215诺普信8.2311.55-0.13-1.56%526314357.440.65%
002572索菲亚7.5618.69-0.12-1.56%492313739.670.68%
300979华利集团39.4219.63-0.63-1.57%86183403.830.07%
002345潮宏基8.2810.27-0.14-1.66%570734741.560.66%
003816中国广核4.6921.84-0.08-1.68%49782723430.440.13%
688248南网科技43.7756.75-0.78-1.75%15494.326846.470.27%
000096广聚能源7.7124.05-0.14-1.78%850846570.041.67%
300832新产业59.0225.68-1.08-1.80%2644215619.740.39%
603833欧派家居30.2523.87-0.57-1.85%137114188.670.23%
000333美的集团88.1114.17-1.68-1.87%10525892896.110.15%
002583海能达8.22-61.65-0.16-1.91%19876316409.231.55%
300760迈瑞医疗177.5527.76-3.55-1.96%4187474631.450.35%
000533顺钠股份9.8962.28-0.21-2.08%33173832729.954.84%
920075柏星龙15.17139.91-0.33-2.13%171552615.4294.88%
603797联泰环保4.0917.94-0.09-2.15%1439405858.72.50%
301381赛维时代25.0332.22-0.62-2.42%312777904.780.83%
300686智动力13.30-28.24-0.33-2.42%697819344.12.69%
301718通则康威56.0547.27-1.43-2.49%10877661918.4431.47%
001381C皇冠新材43.3170.06-1.18-2.65%10381545416.2923.54%
300037新宙邦54.2221.61-1.48-2.66%6199233983.581.13%
300529健帆生物19.9424.34-0.55-2.68%8653117375.21.69%
603725天安新材10.9565.54-0.31-2.75%711577757.282.33%
603268松发股份150.5619.04-4.70-3.03%3299850170.021.41%
002867周大生11.4814.28-0.38-3.20%706358110.630.65%
002683广东宏大32.1824.48-1.10-3.31%8358027358.841.25%
600872中炬高新19.4519.53-0.69-3.43%9810119252.361.27%
001316润贝航科29.4821.36-1.12-3.66%9752528924.126.46%
000893亚钾国际32.7014.08-1.27-3.74%12408941116.551.53%
002811郑中设计21.1536.55-1.44-6.37%27853960333.299.84%

转至集泰股份（002909）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。