中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾德生物(300685)福建省上涨家数:44下跌家数:121平均涨幅:-0.67%平均换手:1.20%总成交额:147.87亿元
更新时间：2025-03-24 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603280南方路机30.8029.22+2.80+10.00%5125715717.0318.34%
002300太阳电缆6.9644.57+0.63+9.95%678974725.640.94%
600693东百集团6.90334.23+0.27+4.07%41002028139.044.72%
002682龙洲股份5.13-9.45+0.20+4.06%43401822534.947.72%
833171国航远洋8.8163.90+0.31+3.65%18824416289.916.56%
688010福光股份37.21-91.01+1.30+3.62%8298.3183068.6230.52%
000753漳州发展5.2264.39+0.18+3.57%120017062504.7512.10%
002229鸿博股份13.40-78.99+0.35+2.68%13998118931.612.84%
603893瑞芯微164.37168.24+3.87+2.41%5111684227.011.22%
300972万辰集团82.31256.78+1.76+2.18%50614171.420.32%
601899紫金矿业17.9114.85+0.34+1.94%53400994769.110.26%
605299舒华体育9.0741.33+0.16+1.80%224592032.930.55%
600815厦工股份2.97-31.62+0.05+1.71%2441937412.711.38%
002517恺英网络16.3621.06+0.26+1.61%14531123902.730.77%
002639雪人股份8.0213872.91+0.12+1.52%39180331550.276.03%
301196唯科科技57.9430.62+0.84+1.47%94085382.281.40%
002299圣农发展14.4958.60+0.21+1.47%279944046.060.23%
600660福耀玻璃57.4920.01+0.79+1.39%4821327649.260.24%
300648星云股份26.93-25.08+0.29+1.09%96302590.420.91%
600734实达集团5.09200.45+0.05+0.99%40828020442.191.88%
603444吉比特222.1217.33+1.77+0.80%20914651.770.29%
603209兴通股份16.4713.25+0.12+0.73%236603912.81.29%
000993闽东电力9.18152.40+0.06+0.66%812817518.291.85%
300628亿联网络41.1521.13+0.23+0.56%2418910009.960.33%
603345安井食品81.3417.00+0.45+0.56%44033577.510.15%
002174游族网络9.79104.14+0.05+0.51%415674087.650.45%
003019宸展光电36.2527.75+0.18+0.50%130174665.610.77%
600573惠泉啤酒11.1243.30+0.05+0.45%6626737.160.27%
603408建霖家居13.6011.46+0.06+0.44%5884800.090.13%
873706铁拓机械18.1830.52+0.08+0.44%5260959.48141.24%
300750宁德时代257.0622.31+1.06+0.41%3817998385.560.10%
603686福龙马14.0236.06+0.05+0.36%37651653302.29.06%
600057厦门象屿5.9513.02+0.02+0.34%15647930.530.07%
300955嘉亨家化16.50102.74+0.05+0.30%3073506.490.52%
002626金达威14.9435.88+0.04+0.27%98101463.70.16%
603615茶花股份26.47-480.34+0.07+0.27%64771719.430.27%
002790瑞尔特8.1918.17+0.02+0.24%7610622.310.29%
002222福晶科技34.4774.09+0.08+0.23%214457403.120.46%
600483福能股份9.199.26+0.02+0.22%416513833.080.15%
600153建发股份10.2511.23+0.02+0.20%234462398.870.08%
002752昇兴股份5.9714.53+0.01+0.17%332711981.560.34%
603992松霖科技24.6923.61+0.03+0.12%3741927.270.09%
300650太龙股份13.4358.29+0.01+0.07%213232883.721.36%
601166兴业银行21.645.82+0.01+0.05%8770019047.40.04%
600755厦门国贸6.4818.450.000.00%184621198.640.09%
600897厦门空港14.9913.680.000.00%3863580.790.09%
002098浔兴股份8.5015.940.000.00%5888503.310.16%
300280紫天科技--------------
300685艾德生物22.7028.320.000.00%93812139.30.24%
601187厦门银行5.755.850.000.00%252331450.010.20%
688398赛特新材16.7235.83-0.01-0.06%3870.8650.760.23%
002868绿康生化16.51-8.77-0.01-0.06%151272502.090.99%
002961瑞达期货15.1420.07-0.01-0.07%117731783.390.26%
301536星宸科技69.03136.34-0.05-0.07%74615186.981.97%
603817海峡环保5.7317.77-0.01-0.17%11538663.510.21%
600163中闽能源5.2914.32-0.01-0.19%237741260.910.12%
002674兴业科技9.9323.66-0.02-0.20%5548552.990.19%
603909建发合诚9.4325.71-0.02-0.21%224572099.640.86%
603383顶点软件36.7935.22-0.09-0.24%90603343.470.44%
301355南王科技11.8642.99-0.03-0.25%4151492.380.41%
600033福建高速3.7611.46-0.01-0.27%355211337.260.13%
300867圣元环保13.5822.78-0.04-0.29%4750646.240.25%
002029七匹狼6.4314.92-0.02-0.31%9417606.870.14%
688196卓越新能42.05281.67-0.14-0.33%1576.37663.60530.13%
000997新大陆26.9027.65-0.09-0.33%9123924851.50.89%
300062中能电气5.80161.37-0.02-0.34%5515932141.43%
600549厦门钨业19.8518.12-0.07-0.35%332046596.230.23%
603696安记食品8.4182.92-0.03-0.36%9418793.670.40%
605365立达信15.7923.21-0.06-0.38%3277519.450.07%
002396星网锐捷20.6631.60-0.08-0.39%314056497.490.54%
002803吉宏股份12.8331.04-0.05-0.39%106741376.620.37%
688778厦钨新能46.8639.64-0.20-0.42%6588.713100.8020.16%
002901大博医疗32.5667.02-0.14-0.43%2198716.680.08%
600436片仔癀205.0841.60-0.94-0.46%635313055.160.11%
300436广生堂34.42-24.54-0.16-0.46%54561890.280.40%
301165锐捷网络71.1775.69-0.34-0.48%105127527.31.54%
002264新华都6.0918.91-0.03-0.49%186971143.460.29%
300658延江股份6.0585.55-0.03-0.49%13265806.880.59%
601377兴业证券5.9330.07-0.03-0.50%556953314.330.06%
300941创识科技23.3463.12-0.12-0.51%83341957.220.69%
603180金牌家居19.3012.13-0.10-0.52%2221430.870.14%
603663三祥新材23.06131.59-0.12-0.52%404049393.720.96%
600493凤竹纺织5.525.64-0.03-0.54%14594809.650.54%
688278特宝生物80.4744.20-0.48-0.59%6256.925068.160.15%
002788鹭燕医药8.369.05-0.05-0.59%11274948.160.30%
300056中创环保14.90-57.97-0.09-0.60%213433186.530.55%
301267华厦眼科21.4434.02-0.13-0.60%5427311931.721.65%
301148嘉戎技术19.6142.85-0.12-0.61%57451125.481.49%
300102乾照光电11.2661.78-0.07-0.62%372734211.290.41%
000905厦门港务7.9029.13-0.05-0.63%13266710607.941.79%
603933睿能科技16.4646.42-0.11-0.66%90581498.970.44%
603826坤彩科技20.03165.55-0.15-0.74%65761324.060.10%
002925盈趣科技15.8642.67-0.12-0.75%161542574.510.22%
603306华懋科技36.7441.75-0.29-0.78%77252847.50.23%
837748路桥信息25.1886.77-0.20-0.79%2801709.03890.45%
300712永福股份26.1685.28-0.21-0.80%198935248.811.07%
601566九牧王8.5521.36-0.07-0.81%6221533.170.11%
300525博思软件17.4238.36-0.15-0.85%417137276.40.68%
300640德艺文创5.74114.99-0.05-0.86%16339942.90.74%
000526学大教育47.8327.70-0.42-0.87%28711379.160.24%
300657弘信电子37.51-131.79-0.34-0.90%11801644233.32.58%
300132青松股份5.51104.19-0.05-0.90%262581458.320.52%
301600慧翰股份178.8274.11-1.63-0.90%30635517.211.75%
002702海欣食品4.16-91.38-0.04-0.95%402431680.110.87%
002228合兴包装3.0729.39-0.03-0.97%337011044.240.28%
002614奥佳华7.0274.05-0.07-0.99%308092178.380.70%
002729好利科技13.9173.15-0.14-1.00%131191835.890.75%
300188国投智能14.66-250.20-0.15-1.01%363065337.460.48%
603636南威软件13.62-218.70-0.14-1.02%328444510.080.57%
603628清源股份12.9329.03-0.14-1.07%188072442.740.69%
301568思泰克41.3562.43-0.45-1.08%106614443.242.24%
003016欣贺股份7.25-67.54-0.08-1.09%6035440.160.14%
600203福日电子9.95-20.60-0.11-1.09%16708416686.282.82%
300174元力股份15.8721.15-0.18-1.12%160382555.320.44%
300632光莆股份13.6183.45-0.16-1.16%157152162.830.71%
605086龙高股份27.3540.85-0.33-1.19%63331738.10.35%
601933永辉超市4.78-29.73-0.06-1.24%60222028888.770.66%
002679福建金森8.74287.90-0.11-1.24%6706589.960.28%
300299富春股份6.21-108.42-0.08-1.27%808135060.471.25%
603668天马科技12.35-193.11-0.16-1.28%232672872.890.46%
000547航天发展7.59-6.20-0.10-1.30%999007673.420.63%
002785万里石29.11-182.56-0.39-1.32%74702185.560.45%
301565中仑新材21.7254.92-0.31-1.41%55641215.630.93%
688095福昕软件62.90635.16-0.91-1.43%2792.41767.3810.31%
300560中富通13.95-52.66-0.21-1.48%210362954.341.13%
301300远翔新材30.5250.43-0.46-1.48%46591433.021.52%
300902国安达19.43201.59-0.30-1.52%120662357.540.99%
600802福建水泥4.39-7.66-0.07-1.57%19119845.050.42%
603678火炬电子37.5788.53-0.63-1.65%3909514894.390.85%
600711ST盛屯5.9410.61-0.10-1.66%31983819235.671.03%
603162海通发展9.3315.58-0.16-1.69%958039054.853.51%
000797中国武夷2.8762.91-0.05-1.71%869642503.490.55%
600103青山纸业2.2342.65-0.04-1.76%1657263718.790.75%
002578闽发铝业3.28118.00-0.06-1.80%356811178.590.41%
002474榕基软件6.95-41.92-0.13-1.84%621544350.161.17%
600388龙净环保12.8419.64-0.25-1.91%308053974.760.24%
001368通达创智23.1125.36-0.45-1.91%56681320.31.79%
300946恒而达31.9840.76-0.64-1.96%34321104.160.60%
600686金龙汽车14.33108.40-0.29-1.98%457786609.50.64%
002235安妮股份5.37-12.79-0.11-2.01%477042583.720.86%
603737三棵树49.45888.41-1.03-2.04%46842328.260.09%
300096ST易联众3.83-10.36-0.08-2.05%316021221.580.74%
002398垒知集团5.1841.31-0.11-2.08%545762853.660.94%
000701厦门信达5.12-5.40-0.11-2.10%627763236.480.94%
000663永安林业5.76131.67-0.13-2.21%222511290.80.73%
300341麦克奥迪17.4052.52-0.42-2.36%179073149.890.35%
300884狄耐克12.2458.46-0.30-2.39%232012868.591.21%
688619罗普特9.25-12.31-0.23-2.43%8274.599773.82410.45%
300605恒锋信息14.96-99.95-0.38-2.48%237733583.082.09%
000536华映科技5.10-10.40-0.13-2.49%32706716759.61.18%
000632三木集团3.49-3.85-0.09-2.51%464771647.571.00%
300706阿石创22.76416.36-0.69-2.94%140753235.171.24%
002512达华智能5.54-20.26-0.17-2.98%28107815666.682.68%
301028东亚机械13.1523.39-0.42-3.10%292523891.71.19%
605118力鼎光电22.1459.51-0.72-3.15%351177867.530.86%
002217*ST合泰2.14-1.61-0.07-3.17%2293184956.740.40%
688195腾景科技41.0776.58-1.36-3.21%13045.655429.2961.01%
002335科华数据46.6271.63-1.57-3.26%12451358806.853.11%
300427红相股份5.59-6.13-0.19-3.29%452302558.320.91%
603363*ST傲农3.40-2.78-0.12-3.41%737882542.770.50%
301136招标股份13.47-1828.88-0.48-3.44%7573610218.062.75%
002593日上集团5.25124.23-0.20-3.67%1115415925.561.96%
600753庚星股份5.45-13.79-0.21-3.71%187821037.330.82%
300198纳川股份2.80-8.77-0.11-3.78%71620819373.66.99%
002110三钢闽光4.22-7.30-0.17-3.87%1373155827.510.57%
300300ST峡创2.95-7.93-0.12-3.91%557321662.430.84%
600592龙溪股份18.1643.22-0.85-4.47%13810725435.363.46%
600067冠城新材2.51-9.25-0.12-4.56%1161192968.570.83%
000592平潭发展3.15-19.92-0.18-5.41%779212.925062.694.07%
002093国脉科技13.2581.46-1.04-7.28%60554379365.256.01%
600563法拉电子114.0624.70-9.94-8.02%3227137009.331.43%

转至艾德生物（300685）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。