|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智慧农业(000816)江苏省上涨家数:197下跌家数:479平均涨幅:-0.62%平均换手:4.38%总成交额:1932.43亿元 更新时间：2025-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300528 | 幸福蓝海 | 25.32 | -72.12 | +4.22 | +20.00% | 626349 | 152527.1 | 16.81% | | 300600 | 国瑞科技 | 18.03 | -124.24 | +2.33 | +14.84% | 753614 | 135309.8 | 25.61% | | 300885 | 海昌新材 | 23.35 | 78.58 | +2.84 | +13.85% | 523606 | 114556.5 | 31.35% | | 688711 | 宏微科技 | 27.60 | -503.59 | +2.65 | +10.62% | 219268 | 59027.78 | 10.30% | | 001234 | 泰慕士 | 25.70 | 45.54 | +2.34 | +10.02% | 104273 | 26034.42 | 11.39% | | 605099 | 共创草坪 | 38.78 | 28.52 | +3.53 | +10.01% | 136607 | 50025.84 | 3.41% | | 603530 | 神马电力 | 29.23 | 40.03 | +2.66 | +10.01% | 66272 | 18917.84 | 1.55% | | 002564 | 天沃科技 | 8.28 | 257.87 | +0.75 | +9.96% | 774492.9 | 60778.24 | 9.02% | | 688258 | 卓易信息 | 62.09 | 155.52 | +5.14 | +9.03% | 103077.9 | 62283.96 | 11.85% | | 688448 | 磁谷科技 | 35.48 | 54.77 | +2.72 | +8.30% | 67016.01 | 22910.35 | 13.97% | | 002652 | 扬子新材 | 4.17 | 316.85 | +0.27 | +6.92% | 734643.1 | 29731.07 | 14.35% | | 300651 | 金陵体育 | 27.81 | 176.61 | +1.73 | +6.63% | 367999 | 101198.8 | 42.09% | | 688176 | 亚虹医药-U | 12.22 | -18.10 | +0.76 | +6.63% | 393286 | 47548.95 | 9.05% | | 300135 | 宝利国际 | 4.57 | 199.34 | +0.27 | +6.28% | 1102489 | 49658.17 | 11.96% | | 301229 | 纽泰格 | 23.30 | 93.51 | +1.32 | +6.01% | 211442 | 47807.07 | 19.57% | | 300500 | 启迪设计 | 13.99 | -26.35 | +0.78 | +5.90% | 237644 | 32921.08 | 14.18% | | 300215 | 电科院 | 6.55 | 4149.53 | +0.32 | +5.14% | 653118 | 42613.64 | 11.62% | | 000700 | 模塑科技 | 7.86 | 11.45 | +0.38 | +5.08% | 909600 | 71222.05 | 9.91% | | 603389 | *ST亚振 | 21.48 | -51.31 | +1.02 | +4.99% | 47612 | 9824 | 1.81% | | 300416 | 苏试试验 | 16.50 | 34.39 | +0.78 | +4.96% | 543151 | 89038.57 | 10.75% | | 688386 | 泛亚微透 | 61.69 | 52.75 | +2.91 | +4.95% | 34283.34 | 20909.12 | 3.77% | | 002221 | 东华能源 | 10.35 | 37.01 | +0.48 | +4.86% | 487068 | 49765.08 | 3.33% | | 002734 | 利民股份 | 20.05 | 44.67 | +0.92 | +4.81% | 677180 | 135345.2 | 16.95% | | 300655 | 晶瑞电材 | 10.88 | -90.72 | +0.43 | +4.11% | 1217399 | 131725.9 | 12.20% | | 301287 | 康力源 | 44.63 | 36.02 | +1.70 | +3.96% | 56930 | 25077.19 | 33.43% | | 834950 | 迅安科技 | 23.96 | 29.23 | +0.91 | +3.95% | 62072 | 15341.27 | 16.75% | | 002380 | 科远智慧 | 25.40 | 22.58 | +0.87 | +3.55% | 180175 | 45672.02 | 12.71% | | 300907 | 康平科技 | 33.03 | 36.92 | +1.10 | +3.45% | 110712 | 36162.07 | 11.53% | | 603299 | 苏盐井神 | 10.61 | 11.79 | +0.34 | +3.31% | 135792 | 14318.29 | 1.75% | | 002150 | 通润装备 | 12.28 | 20.26 | +0.39 | +3.28% | 177226 | 21662.42 | 4.94% | | 300172 | 中电环保 | 5.72 | 53.94 | +0.18 | +3.25% | 536311 | 30363.12 | 10.24% | | 300905 | 宝丽迪 | 32.12 | 49.64 | +0.97 | +3.11% | 146379 | 46862.03 | 10.59% | | 301502 | 华阳智能 | 43.99 | 74.45 | +1.30 | +3.05% | 18863 | 8182.4 | 8.18% | | 688689 | 银河微电 | 26.39 | 56.08 | +0.76 | +2.97% | 37028.26 | 9589.599 | 2.87% | | 688536 | 思瑞浦 | 146.83 | -146.96 | +4.14 | +2.90% | 53099.15 | 78433.54 | 4.00% | | 301078 | 孩子王 | 14.07 | 88.50 | +0.38 | +2.78% | 1913917 | 262610.7 | 15.25% | | 688607 | 康众医疗 | 28.70 | 191.58 | +0.77 | +2.76% | 59417.76 | 16780.01 | 6.74% | | 601007 | 金陵饭店 | 7.85 | 96.22 | +0.20 | +2.61% | 254110 | 19855.18 | 6.52% | | 300641 | 正丹股份 | 24.11 | 8.45 | +0.59 | +2.51% | 333267 | 80810.59 | 6.26% | | 603707 | 健友股份 | 11.94 | 26.29 | +0.29 | +2.49% | 281964 | 33602.39 | 1.75% | | 603380 | 易德龙 | 30.18 | 24.86 | +0.72 | +2.44% | 92135 | 28611.09 | 5.74% | | 301601 | 惠通科技 | 35.66 | 48.74 | +0.84 | +2.41% | 67105 | 23836.17 | 21.23% | | 301125 | 腾亚精工 | 18.69 | 161.84 | +0.44 | +2.41% | 120059 | 22407.95 | 10.23% | | 688757 | 胜科纳米 | 28.46 | 136.46 | +0.64 | +2.30% | 63962.79 | 18096.37 | 19.64% | | 601890 | 亚星锚链 | 10.63 | 38.27 | +0.23 | +2.21% | 1060719 | 113362 | 11.06% | | 605058 | 澳弘电子 | 30.10 | 29.29 | +0.65 | +2.21% | 82339 | 24684.03 | 5.76% | | 603486 | 科沃斯 | 78.32 | 45.80 | +1.63 | +2.13% | 105841 | 82365.12 | 1.86% | | 300190 | 维尔利 | 3.92 | -3.70 | +0.08 | +2.08% | 113907 | 4420.35 | 1.47% | | 603879 | 永悦科技 | 7.18 | -16.21 | +0.14 | +1.99% | 179294 | 12951.99 | 4.99% | | 002483 | 润邦股份 | 6.69 | 12.04 | +0.13 | +1.98% | 230254 | 15242.77 | 2.60% | | 603358 | 华达科技 | 35.65 | 151.34 | +0.66 | +1.89% | 39898 | 14084.34 | 0.91% | | 301016 | 雷尔伟 | 17.79 | 58.39 | +0.32 | +1.83% | 79526 | 13992.78 | 3.84% | | 300429 | 强力新材 | 14.27 | -38.27 | +0.25 | +1.78% | 403033 | 56913.09 | 10.11% | | 688300 | 联瑞新材 | 60.66 | 55.75 | +1.06 | +1.78% | 71749.07 | 43047.25 | 2.97% | | 600487 | 亨通光电 | 16.33 | 14.32 | +0.28 | +1.74% | 1030635 | 167978.6 | 4.21% | | 600250 | 南京商旅 | 12.28 | 120.85 | +0.21 | +1.74% | 393648 | 47768.8 | 12.67% | | 300165 | ST天瑞 | 4.15 | -24.00 | +0.07 | +1.72% | 123791 | 5146.28 | 2.94% | | 688580 | 伟思医疗 | 46.57 | 39.32 | +0.78 | +1.70% | 26960.19 | 12481.07 | 2.82% | | 300169 | 天晟新材 | 8.44 | -36.87 | +0.14 | +1.69% | 464715 | 39546.89 | 15.40% | | 870204 | 沪江材料 | 24.27 | 113.86 | +0.40 | +1.68% | 73492 | 18285.16 | 14.70% | | 300240 | 飞力达 | 8.60 | -388.52 | +0.14 | +1.65% | 198101 | 16988.4 | 5.45% | | 688097 | 博众精工 | 29.10 | 33.44 | +0.46 | +1.61% | 62738.31 | 18106.43 | 1.41% | | 601952 | 苏垦农发 | 9.89 | 21.02 | +0.15 | +1.54% | 194813 | 19208.8 | 1.41% | | 000919 | 金陵药业 | 7.35 | 250.96 | +0.11 | +1.52% | 208511 | 15288.11 | 3.53% | | 002484 | 江海股份 | 23.25 | 29.52 | +0.34 | +1.48% | 344528 | 79167.09 | 4.20% | | 603828 | ST柯利达 | 4.85 | 1627.28 | +0.07 | +1.46% | 29001 | 1386.43 | 0.49% | | 603929 | 亚翔集成 | 37.50 | 14.30 | +0.53 | +1.43% | 24235 | 8978.25 | 1.14% | | 000301 | 东方盛虹 | 9.23 | -27.70 | +0.13 | +1.43% | 233360 | 21562.9 | 0.35% | | 300670 | 大烨智能 | 7.30 | -146.59 | +0.10 | +1.39% | 152649 | 11093.7 | 6.79% | | 603878 | 武进不锈 | 5.85 | 37.29 | +0.08 | +1.39% | 218489 | 12841.81 | 3.89% | | 301202 | 朗威股份 | 44.86 | 60.04 | +0.61 | +1.38% | 74257 | 33343.66 | 19.97% | | 300284 | 苏交科 | 9.71 | 75.70 | +0.13 | +1.36% | 466355 | 45531.98 | 3.89% | | 603163 | 圣晖集成 | 29.88 | 23.80 | +0.40 | +1.36% | 14985 | 4427.78 | 4.28% | | 301088 | 戎美股份 | 14.60 | 32.98 | +0.19 | +1.32% | 22477 | 3259.9 | 1.20% | | 603488 | 展鹏科技 | 8.60 | -189.95 | +0.11 | +1.30% | 119345 | 10143.03 | 4.09% | | 002966 | 苏州银行 | 8.68 | 7.51 | +0.11 | +1.28% | 420890 | 36482.87 | 0.96% | | 300761 | 立华股份 | 19.54 | 9.93 | +0.24 | +1.24% | 113467 | 22254.27 | 1.81% | | 600919 | 江苏银行 | 11.46 | 6.45 | +0.14 | +1.24% | 1277770 | 146145.1 | 0.70% | | 836547 | 无锡晶海 | 26.35 | 43.27 | +0.32 | +1.23% | 38228 | 10026.7 | 10.74% | | 603007 | *ST花王 | 4.98 | -5.44 | +0.06 | +1.22% | 150930 | 7510.391 | 3.02% | | 002165 | 红宝丽 | 9.17 | 130.49 | +0.11 | +1.21% | 557998 | 51328.94 | 7.67% | | 603339 | 四方科技 | 12.67 | 16.74 | +0.15 | +1.20% | 106498 | 13573.29 | 3.44% | | 688408 | 中信博 | 51.70 | 19.27 | +0.61 | +1.19% | 42581.72 | 21729.09 | 1.94% | | 688013 | 天臣医疗 | 38.42 | 58.03 | +0.43 | +1.13% | 18882.71 | 7186.919 | 2.33% | | 605258 | 协和电子 | 31.98 | 40.26 | +0.34 | +1.07% | 28939 | 9194.83 | 3.29% | | 601500 | 通用股份 | 4.74 | 23.27 | +0.05 | +1.07% | 278979 | 13088.01 | 1.76% | | 601009 | 南京银行 | 11.74 | 7.05 | +0.12 | +1.03% | 396031 | 46596.74 | 0.32% | | 600305 | 恒顺醋业 | 7.92 | 68.12 | +0.08 | +1.02% | 106131 | 8373 | 0.96% | | 603221 | 爱丽家居 | 11.31 | 22.23 | +0.11 | +0.98% | 47788 | 5368.24 | 1.97% | | 688029 | 南微医学 | 84.90 | 27.95 | +0.82 | +0.98% | 49994.63 | 42381.15 | 2.66% | | 301116 | 益客食品 | 11.49 | -104.20 | +0.11 | +0.97% | 42342 | 4855.59 | 0.94% | | 603136 | 天目湖 | 12.87 | 32.32 | +0.12 | +0.94% | 125929 | 16208.21 | 4.66% | | 688060 | 云涌科技 | 40.00 | -53.74 | +0.37 | +0.93% | 9315.479 | 3763.952 | 1.55% | | 003032 | *ST传智 | 6.51 | -21.25 | +0.06 | +0.93% | 50916 | 3290.46 | 1.86% | | 600527 | 江南高纤 | 2.17 | 97.52 | +0.02 | +0.93% | 559819 | 12111.07 | 3.23% | | 000681 | 视觉中国 | 20.62 | 119.30 | +0.19 | +0.93% | 550546 | 114206.7 | 8.14% | | 002608 | 江苏国信 | 7.60 | 8.64 | +0.07 | +0.93% | 237965 | 18108.38 | 0.63% | | 838262 | 太湖雪 | 29.08 | 69.91 | +0.26 | +0.90% | 53420 | 15138.01 | 17.13% | | 600970 | 中材国际 | 9.32 | 8.17 | +0.08 | +0.87% | 299616 | 27946.17 | 1.33% | | 603312 | 西典新能 | 38.58 | 24.93 | +0.33 | +0.86% | 13878 | 5301 | 2.64% | | 600300 | 维维股份 | 3.53 | 16.06 | +0.03 | +0.86% | 605285 | 21172.83 | 3.74% | | 002409 | 雅克科技 | 56.72 | 30.47 | +0.47 | +0.84% | 137568 | 78771.9 | 4.32% | | 600959 | 江苏有线 | 3.63 | 45.39 | +0.03 | +0.83% | 535788 | 19494.67 | 1.07% | | 603313 | 梦百合 | 8.54 | -43.30 | +0.07 | +0.83% | 83523 | 7103.08 | 1.46% | | 002304 | 洋河股份 | 68.50 | 24.25 | +0.56 | +0.82% | 60207 | 41293.81 | 0.40% | | 603660 | 苏州科达 | 7.34 | -32.65 | +0.06 | +0.82% | 341692 | 25165.23 | 6.42% | | 603016 | 新宏泰 | 27.54 | 58.90 | +0.22 | +0.81% | 25646 | 6959.2 | 1.73% | | 001332 | 锡装股份 | 37.85 | 15.87 | +0.30 | +0.80% | 18494 | 7045.2 | 6.85% | | 601010 | 文峰股份 | 2.62 | 35.58 | +0.02 | +0.77% | 283675 | 7393.34 | 1.54% | | 688371 | 菲沃泰 | 17.49 | 127.11 | +0.13 | +0.75% | 29125.53 | 5065.697 | 2.29% | | 600501 | 航天晨光 | 21.61 | -24.89 | +0.16 | +0.75% | 170542 | 36985.79 | 3.99% | | 837006 | 晟楠科技 | 35.36 | -370.12 | +0.26 | +0.74% | 61390 | 22211.8 | 17.90% | | 688205 | 德科立 | 64.94 | 111.75 | +0.46 | +0.71% | 125121.6 | 81546.95 | 14.01% | | 605089 | 味知香 | 25.59 | 40.07 | +0.18 | +0.71% | 9419 | 2404.77 | 0.68% | | 003043 | 华亚智能 | 43.73 | 78.87 | +0.29 | +0.67% | 55508 | 24623.72 | 6.95% | | 002839 | 张家港行 | 4.56 | 5.88 | +0.03 | +0.66% | 412111 | 18812.52 | 1.69% | | 300970 | 华绿生物 | 15.25 | -38.38 | +0.10 | +0.66% | 30569 | 4643.22 | 3.30% | | 688502 | 茂莱光学 | 348.21 | 383.98 | +2.27 | +0.66% | 18389.29 | 63198.84 | 10.95% | | 839371 | 欧福蛋业 | 11.02 | 52.15 | +0.07 | +0.64% | 37473 | 4108.518 | 1.94% | | 600282 | 南钢股份 | 4.74 | 12.79 | +0.03 | +0.64% | 591251 | 28368.74 | 0.96% | | 688700 | 东威科技 | 44.60 | 240.67 | +0.28 | +0.63% | 112598.1 | 50145.38 | 3.77% | | 300537 | 广信材料 | 26.60 | -148.79 | +0.16 | +0.61% | 186468 | 50029.62 | 12.98% | | 300394 | 天孚通信 | 101.69 | 56.38 | +0.61 | +0.60% | 389441 | 389331.9 | 5.02% | | 600889 | 南京化纤 | 15.15 | -11.83 | +0.09 | +0.60% | 86117 | 13039.58 | 2.35% | | 600398 | 海澜之家 | 7.00 | 15.23 | +0.04 | +0.57% | 328228 | 22996.49 | 0.68% | | 600280 | 中央商场 | 3.52 | -26.08 | +0.02 | +0.57% | 251374 | 8827.16 | 2.23% | | 836422 | 润普食品 | 14.45 | 100.44 | +0.08 | +0.56% | 28942 | 4171.578 | 4.37% | | 603332 | 苏州龙杰 | 14.65 | 54.60 | +0.08 | +0.55% | 120650 | 17872.81 | 5.58% | | 300721 | 怡达股份 | 15.41 | -80.40 | +0.08 | +0.52% | 97507 | 15125.2 | 7.13% | | 002040 | 南京港 | 9.82 | 29.96 | +0.05 | +0.51% | 168534 | 16588.73 | 3.47% | | 600908 | 无锡银行 | 6.12 | 5.91 | +0.03 | +0.49% | 153807 | 9420.77 | 0.77% | | 603273 | 天元智能 | 19.17 | 118.36 | +0.09 | +0.47% | 79889 | 15173.33 | 14.25% | | 600775 | 南京熊猫 | 10.66 | -54.66 | +0.05 | +0.47% | 277651 | 29468.81 | 4.13% | | 600400 | 红豆股份 | 2.24 | -16.58 | +0.01 | +0.45% | 268318 | 6002.91 | 1.17% | | 300927 | 江天化学 | 27.38 | 13.81 | +0.12 | +0.44% | 44400 | 12218.99 | 3.15% | | 301290 | 东星医疗 | 27.45 | 30.69 | +0.12 | +0.44% | 27419 | 7550.42 | 4.02% | | 002807 | 江阴银行 | 4.73 | 5.69 | +0.02 | +0.42% | 255957 | 12118.72 | 1.04% | | 600557 | 康缘药业 | 16.65 | 27.73 | +0.07 | +0.42% | 347279 | 57950.04 | 6.13% | | 301220 | 亚香股份 | 46.40 | 43.58 | +0.19 | +0.41% | 28391 | 13070.38 | 4.33% | | 688350 | 富淼科技 | 19.77 | -186.17 | +0.08 | +0.41% | 30557.19 | 6026.059 | 2.50% | | 601128 | 常熟银行 | 7.48 | 6.13 | +0.03 | +0.40% | 365912 | 27461.32 | 1.10% | | 002349 | 精华制药 | 7.85 | 31.96 | +0.03 | +0.38% | 281076 | 22117.32 | 3.45% | | 603078 | 江化微 | 18.86 | 72.69 | +0.07 | +0.37% | 139170 | 26254.76 | 3.61% | | 603323 | 苏农银行 | 5.44 | 5.57 | +0.02 | +0.37% | 310708 | 16956.49 | 1.54% | | 603810 | 丰山集团 | 16.40 | -238.98 | +0.06 | +0.37% | 17703 | 2892.89 | 1.07% | | 002553 | 南方精工 | 24.93 | 66.49 | +0.09 | +0.36% | 281957 | 70083.13 | 11.24% | | 600099 | 林海股份 | 11.35 | 124.87 | +0.04 | +0.35% | 55306 | 6303.22 | 2.52% | | 601975 | 招商南油 | 2.88 | 9.01 | +0.01 | +0.35% | 852812.9 | 24612.91 | 1.78% | | 600901 | 江苏金租 | 5.85 | 11.29 | +0.02 | +0.34% | 285758 | 16719.25 | 0.49% | | 600981 | 汇鸿集团 | 3.02 | 44.18 | +0.01 | +0.33% | 317452 | 9571.529 | 1.42% | | 300623 | 捷捷微电 | 30.52 | 51.53 | +0.10 | +0.33% | 209840 | 64342.2 | 2.89% | | 601008 | 连云港 | 6.11 | 44.70 | +0.02 | +0.33% | 243337 | 14836.5 | 1.96% | | 301036 | 双乐股份 | 37.68 | 30.39 | +0.12 | +0.32% | 38581 | 14658.38 | 5.48% | | 300753 | 爱朋医疗 | 29.26 | -449.48 | +0.09 | +0.31% | 84622 | 25093.73 | 9.63% | | 688178 | 万德斯 | 23.24 | -22.73 | +0.07 | +0.30% | 11266.17 | 2598.857 | 1.33% | | 688261 | 东微半导 | 54.26 | 151.98 | +0.16 | +0.30% | 122485.1 | 66900.28 | 10.00% | | 002274 | 华昌化工 | 6.98 | 21.62 | +0.02 | +0.29% | 88132 | 6165.27 | 0.94% | | 601928 | 凤凰传媒 | 11.04 | 16.07 | +0.03 | +0.27% | 178054 | 19795.09 | 0.70% | | 600389 | 江山股份 | 22.77 | 32.94 | +0.06 | +0.26% | 62819 | 14295.74 | 1.46% | | 002395 | 双象股份 | 19.49 | 10.03 | +0.05 | +0.26% | 134082 | 26144.87 | 5.00% | | 002223 | 鱼跃医疗 | 35.51 | 20.10 | +0.09 | +0.25% | 177022 | 63173.75 | 1.88% | | 688478 | 晶升股份 | 33.03 | 125.57 | +0.08 | +0.24% | 40151.94 | 13358.92 | 3.88% | | 600746 | 江苏索普 | 8.29 | 39.68 | +0.02 | +0.24% | 109016 | 9036.88 | 0.93% | | 000425 | 徐工机械 | 8.60 | 15.80 | +0.02 | +0.23% | 924627.1 | 79970.94 | 1.14% | | 300826 | 测绘股份 | 18.28 | 291.16 | +0.04 | +0.22% | 44942 | 8185.91 | 2.79% | | 605300 | 佳禾食品 | 13.85 | 149.40 | +0.03 | +0.22% | 27485 | 3798.55 | 0.69% | | 688631 | 莱斯信息 | 95.70 | 120.48 | +0.20 | +0.21% | 27195.42 | 25879.92 | 4.19% | | 603988 | 中电电机 | 24.25 | 463.87 | +0.05 | +0.21% | 45690 | 10925.17 | 1.94% | | 300402 | 宝色股份 | 19.40 | 69.51 | +0.04 | +0.21% | 103655 | 20303.65 | 4.25% | | 603269 | 海鸥股份 | 10.02 | 30.34 | +0.02 | +0.20% | 82703 | 8261.91 | 2.68% | | 600713 | 南京医药 | 5.31 | 11.80 | +0.01 | +0.19% | 142960 | 7619.97 | 1.11% | | 603036 | 如通股份 | 16.22 | 32.31 | +0.03 | +0.19% | 41408 | 6676.3 | 2.01% | | 600510 | 黑牡丹 | 5.49 | 55.90 | +0.01 | +0.18% | 192995 | 10673.12 | 1.87% | | 688093 | 世华科技 | 33.14 | 26.73 | +0.06 | +0.18% | 32547.78 | 10675.99 | 1.24% | | 002513 | 蓝丰生化 | 5.56 | -8.55 | +0.01 | +0.18% | 79309 | 4395.28 | 3.01% | | 601199 | 江南水务 | 5.59 | 12.66 | +0.01 | +0.18% | 85197 | 4773.41 | 0.91% | | 301058 | 中粮科工 | 11.42 | 24.76 | +0.02 | +0.18% | 96663 | 11032.95 | 1.89% | | 002778 | 中晟高科 | 18.29 | -19.95 | +0.03 | +0.16% | 35138 | 6416.48 | 2.86% | | 002075 | 沙钢股份 | 6.12 | 74.04 | +0.01 | +0.16% | 432919 | 26565.55 | 1.97% | | 603259 | 药明康德 | 98.85 | 20.62 | +0.16 | +0.16% | 929140 | 929590.8 | 3.74% | | 603968 | 醋化股份 | 12.56 | -30.76 | +0.02 | +0.16% | 20746 | 2598.59 | 1.01% | | 301063 | 海锅股份 | 28.55 | 63.59 | +0.04 | +0.14% | 18726 | 5325.32 | 2.30% | | 600682 | 南京新百 | 7.44 | 43.77 | +0.01 | +0.13% | 560540 | 41884.67 | 4.81% | | 873665 | 科强股份 | 15.33 | 38.08 | +0.02 | +0.13% | 27133 | 4196.89 | 4.23% | | 603928 | 兴业股份 | 15.44 | 107.16 | +0.02 | +0.13% | 61285 | 9425.62 | 2.34% | | 300931 | 通用电梯 | 8.37 | -38.92 | +0.01 | +0.12% | 55819 | 4636.17 | 3.02% | | 688273 | 麦澜德 | 33.96 | 32.30 | +0.04 | +0.12% | 33235.39 | 11285.56 | 9.02% | | 835857 | 百甲科技 | 8.72 | -141.80 | +0.01 | +0.11% | 208251 | 18384.24 | 18.05% | | 002156 | 通富微电 | 27.88 | 62.18 | +0.03 | +0.11% | 589510 | 163511.7 | 3.88% | | 300809 | 华辰装备 | 43.44 | 188.51 | +0.04 | +0.09% | 142362 | 61497.31 | 9.45% | | 688147 | 微导纳米 | 33.86 | 50.82 | +0.03 | +0.09% | 71178.76 | 24029.81 | 7.04% | | 301418 | 协昌科技 | 37.18 | 118.24 | +0.03 | +0.08% | 8748 | 3248.93 | 2.97% | | 873593 | 鼎智科技 | 36.89 | 152.55 | +0.02 | +0.05% | 46607 | 17134.62 | 2.88% | | 601799 | 星宇股份 | 120.17 | 23.08 | +0.06 | +0.05% | 16817 | 20231.38 | 0.59% | | 870299 | 灿能电力 | 21.05 | 74.58 | +0.01 | +0.05% | 21841 | 4587.229 | 4.84% | | 301518 | 长华化学 | 22.09 | 56.48 | +0.01 | +0.05% | 25192 | 5574.87 | 4.71% | | 603369 | 今世缘 | 40.05 | 14.17 | +0.01 | +0.02% | 126461 | 50916.46 | 1.01% | | 600327 | 大东方 | 5.05 | 73.06 | 0.00 | 0.00% | 293341 | 14755.56 | 3.32% | | 600370 | 三房巷 | 1.97 | -13.28 | 0.00 | 0.00% | 170131 | 3353.87 | 0.44% | | 600522 | 中天科技 | 13.94 | 16.81 | 0.00 | 0.00% | 816219.1 | 114057.9 | 2.39% | | 002024 | ST易购 | 1.92 | 24.52 | 0.00 | 0.00% | 113890 | 2193.64 | 0.12% | | 002091 | 江苏国泰 | 7.47 | 10.71 | 0.00 | 0.00% | 115356 | 8616.09 | 0.72% | | 002127 | 南极电商 | 3.73 | -30.73 | 0.00 | 0.00% | 444482 | 16529.13 | 2.24% | | 002293 | 罗莱生活 | 8.60 | 15.72 | 0.00 | 0.00% | 61530 | 5312.81 | 0.74% | | 002445 | 中南文化 | 2.53 | 47.88 | 0.00 | 0.00% | 368366 | 9286.91 | 1.56% | | 002478 | 常宝股份 | 5.66 | 8.80 | 0.00 | 0.00% | 118602 | 6740.19 | 1.65% | | 603185 | 弘元绿能 | 20.17 | -5.23 | 0.00 | 0.00% | 257308 | 52508.55 | 3.79% | | 002796 | 世嘉科技 | 12.78 | 39.40 | 0.00 | 0.00% | 320150 | 41120.35 | 14.13% | | 601860 | 紫金银行 | 3.03 | 6.76 | 0.00 | 0.00% | 691195.1 | 21020.57 | 1.95% | | 300864 | 南大环境 | 21.25 | 20.76 | 0.00 | 0.00% | 11016 | 2332.52 | 0.70% | | 603097 | 江苏华辰 | 21.93 | 40.44 | -0.01 | -0.05% | 16594 | 3631.5 | 1.04% | | 301180 | 万祥科技 | 15.74 | -496.31 | -0.01 | -0.06% | 47321 | 7448.88 | 1.18% | | 603115 | 海星股份 | 15.63 | 22.21 | -0.01 | -0.06% | 65116 | 10187.28 | 2.72% | | 600377 | 宁沪高速 | 14.41 | 14.78 | -0.01 | -0.07% | 86945 | 12560.7 | 0.23% | | 688069 | 德林海 | 23.19 | -29.79 | -0.02 | -0.09% | 6958.92 | 1609.661 | 0.62% | | 603900 | 莱绅通灵 | 9.71 | -24.27 | -0.01 | -0.10% | 90698 | 8808.4 | 2.66% | | 603518 | 锦泓集团 | 9.64 | 11.96 | -0.01 | -0.10% | 93687 | 9010.67 | 2.72% | | 603585 | 苏利股份 | 19.16 | 135.61 | -0.02 | -0.10% | 37575 | 7225.82 | 2.06% | | 301163 | 宏德股份 | 27.10 | 162.06 | -0.03 | -0.11% | 35298 | 9645.92 | 6.45% | | 603326 | 我乐家居 | 8.83 | 19.76 | -0.01 | -0.11% | 41819 | 3685 | 1.31% | | 301155 | 海力风电 | 67.05 | 258.74 | -0.08 | -0.12% | 25215 | 16875.32 | 2.04% | | 688531 | 日联科技 | 49.90 | 57.06 | -0.06 | -0.12% | 51860.36 | 26305.27 | 4.85% | | 301090 | 华润材料 | 8.11 | -23.61 | -0.01 | -0.12% | 50873 | 4136.27 | 0.34% | | 688076 | ST诺泰 | 48.49 | 31.23 | -0.08 | -0.16% | 154232.1 | 73902.57 | 4.88% | | 603355 | 莱克电气 | 23.46 | 11.34 | -0.04 | -0.17% | 25454 | 5949.33 | 0.45% | | 688488 | 艾迪药业 | 15.74 | -59.13 | -0.03 | -0.19% | 191942.2 | 30323.23 | 4.56% | | 603722 | 阿科力 | 41.07 | -153.12 | -0.08 | -0.19% | 6732 | 2758.84 | 0.70% | | 600925 | 苏能股份 | 5.08 | 30.66 | -0.01 | -0.20% | 131207 | 6674.56 | 0.82% | | 688231 | 隆达股份 | 19.70 | 72.59 | -0.04 | -0.20% | 55643.52 | 11026.28 | 4.40% | | 301393 | 昊帆生物 | 58.83 | 45.70 | -0.12 | -0.20% | 57850 | 34335.42 | 13.74% | | 688508 | 芯朋微 | 60.38 | 61.65 | -0.13 | -0.21% | 46423.15 | 27883.22 | 3.54% | | 603183 | 建研院 | 4.51 | 46.28 | -0.01 | -0.22% | 179768 | 8167.74 | 3.62% | | 688030 | 山石网科 | 17.96 | -23.76 | -0.04 | -0.22% | 21768.74 | 3920.899 | 1.21% | | 603041 | 美思德 | 12.36 | 49.91 | -0.03 | -0.24% | 35413 | 4388.77 | 1.93% | | 002172 | 澳洋健康 | 4.03 | 108.96 | -0.01 | -0.25% | 455495 | 18257.1 | 5.95% | | 001373 | 翔腾新材 | 31.94 | 339.67 | -0.08 | -0.25% | 11210 | 3570.53 | 3.38% | | 688262 | 国芯科技 | 27.73 | -55.13 | -0.07 | -0.25% | 113534.9 | 31497.38 | 3.38% | | 600064 | 南京高科 | 7.79 | 7.13 | -0.02 | -0.26% | 210373 | 16463.45 | 1.22% | | 603351 | 威尔药业 | 29.83 | 27.22 | -0.08 | -0.27% | 14695 | 4398.31 | 1.08% | | 301360 | 荣旗科技 | 51.29 | 64.42 | -0.14 | -0.27% | 10682 | 5492.26 | 4.33% | | 000936 | 华西股份 | 7.27 | 48.21 | -0.02 | -0.27% | 146348 | 10641.25 | 1.65% | | 301421 | 波长光电 | 78.09 | 276.35 | -0.23 | -0.29% | 53033 | 41378.33 | 11.45% | | 831834 | 三维装备 | 12.97 | 42.21 | -0.04 | -0.31% | 16966 | 2210.812 | 2.70% | | 002426 | 胜利精密 | 3.17 | -13.38 | -0.01 | -0.31% | 1212255 | 38527.24 | 3.56% | | 600562 | 国睿科技 | 31.03 | 65.36 | -0.10 | -0.32% | 190176 | 59419.57 | 1.53% | | 688001 | 华兴源创 | 27.59 | -24.92 | -0.09 | -0.33% | 25557.27 | 7071.223 | 0.57% | | 600276 | 恒瑞医药 | 63.59 | 61.69 | -0.21 | -0.33% | 980848.9 | 624790.3 | 1.54% | | 002540 | 亚太科技 | 5.95 | 17.10 | -0.02 | -0.34% | 92494 | 5505.93 | 1.06% | | 300563 | 神宇股份 | 38.66 | 167.49 | -0.13 | -0.34% | 74808 | 28703.5 | 6.00% | | 603117 | 万林物流 | 5.92 | 307.87 | -0.02 | -0.34% | 55954 | 3323.96 | 0.93% | | 601222 | 林洋能源 | 5.88 | 18.39 | -0.02 | -0.34% | 126234 | 7434.98 | 0.61% | | 603387 | 基蛋生物 | 8.70 | 21.85 | -0.03 | -0.34% | 66636 | 5819.65 | 1.31% | | 300091 | 金通灵 | 2.82 | -3.08 | -0.01 | -0.35% | 267255 | 7514.271 | 1.81% | | 300385 | 雪浪环境 | 5.56 | -3.79 | -0.02 | -0.36% | 62917 | 3494.47 | 2.16% | | 300664 | 鹏鹞环保 | 5.50 | 21.24 | -0.02 | -0.36% | 111674 | 6154.3 | 1.48% | | 600770 | 综艺股份 | 5.45 | 107.28 | -0.02 | -0.37% | 279132 | 15331.6 | 2.15% | | 837046 | 亿能电力 | 16.21 | 114.92 | -0.06 | -0.37% | 19483 | 3160.164 | 3.79% | | 600854 | 春兰股份 | 5.39 | 20.65 | -0.02 | -0.37% | 55035 | 2960.05 | 1.06% | | 601388 | 怡球资源 | 2.65 | 514.54 | -0.01 | -0.38% | 284700 | 7540.76 | 1.29% | | 000727 | 冠捷科技 | 2.43 | -134.69 | -0.01 | -0.41% | 687412 | 16742.13 | 1.52% | | 603366 | 日出东方 | 9.64 | 35.96 | -0.04 | -0.41% | 81484 | 7857.06 | 1.00% | | 301093 | 华兰股份 | 26.02 | 74.60 | -0.11 | -0.42% | 27884 | 7286.351 | 1.78% | | 688539 | 高华科技 | 27.78 | 127.03 | -0.12 | -0.43% | 26885.58 | 7523.137 | 2.57% | | 301115 | 联检科技 | 16.15 | 170.47 | -0.07 | -0.43% | 26380 | 4274.6 | 2.49% | | 603179 | 新泉股份 | 40.97 | 20.25 | -0.18 | -0.44% | 52320 | 21515.75 | 1.07% | | 603693 | 江苏新能 | 13.60 | 36.73 | -0.06 | -0.44% | 60754 | 8286.19 | 0.68% | | 603035 | 常熟汽饰 | 13.54 | 12.59 | -0.06 | -0.44% | 46611 | 6314.13 | 1.23% | | 300192 | 科德教育 | 15.56 | 35.99 | -0.07 | -0.45% | 141073 | 22037.3 | 4.35% | | 002290 | 禾盛新材 | 30.86 | 63.29 | -0.14 | -0.45% | 28714 | 8872.96 | 1.16% | | 600406 | 国电南瑞 | 22.00 | 22.96 | -0.10 | -0.45% | 449505 | 99138.68 | 0.56% | | 000035 | 中国天楹 | 4.37 | 59.41 | -0.02 | -0.46% | 198129 | 8677.23 | 0.82% | | 002787 | 华源控股 | 8.74 | 39.80 | -0.04 | -0.46% | 51007 | 4455.7 | 2.03% | | 603137 | 恒尚节能 | 14.73 | 29.67 | -0.07 | -0.47% | 22468 | 3305.1 | 3.05% | | 000890 | 法尔胜 | 3.96 | -18.81 | -0.02 | -0.50% | 134265 | 5298.68 | 3.20% | | 000570 | 苏常柴A | 5.89 | 139.35 | -0.03 | -0.51% | 97378 | 5739.97 | 1.75% | | 300856 | 科思股份 | 15.15 | 18.45 | -0.08 | -0.53% | 39564 | 6014.91 | 0.87% | | 603017 | 中衡设计 | 9.44 | 60.98 | -0.05 | -0.53% | 60698 | 5740.12 | 2.20% | | 002367 | 康力电梯 | 7.40 | 15.85 | -0.04 | -0.54% | 83082 | 6147.22 | 1.05% | | 605288 | 凯迪股份 | 51.66 | 42.96 | -0.28 | -0.54% | 9944 | 5106.41 | 1.42% | | 002081 | 金螳螂 | 3.69 | 17.66 | -0.02 | -0.54% | 155886 | 5774.33 | 0.59% | | 300265 | 通光线缆 | 10.99 | 121.65 | -0.06 | -0.54% | 259387 | 28606.68 | 5.66% | | 301378 | 通达海 | 30.91 | -48.96 | -0.17 | -0.55% | 29751 | 9224.2 | 6.48% | | 300936 | 中英科技 | 41.59 | 131.38 | -0.23 | -0.55% | 16947 | 7033 | 3.57% | | 300959 | 线上线下 | 43.26 | 77.72 | -0.24 | -0.55% | 12393 | 5351.92 | 2.37% | | 300598 | 诚迈科技 | 43.08 | -76.08 | -0.24 | -0.55% | 62866 | 27176.77 | 2.90% | | 300342 | 天银机电 | 17.77 | 79.18 | -0.10 | -0.56% | 344591 | 61609.26 | 8.23% | | 300420 | 五洋自控 | 3.54 | -46.35 | -0.02 | -0.56% | 423902 | 14912.39 | 3.80% | | 600710 | 苏美达 | 10.59 | 11.31 | -0.06 | -0.56% | 134788 | 14398.45 | 1.03% | | 002877 | 智能自控 | 8.63 | 220.45 | -0.05 | -0.58% | 53724 | 4617.72 | 2.23% | | 300346 | 南大光电 | 32.34 | 78.59 | -0.19 | -0.58% | 234675 | 76215.88 | 3.57% | | 000421 | 南京公用 | 6.79 | 52.90 | -0.04 | -0.59% | 89986 | 6096.41 | 1.57% | | 300305 | 裕兴股份 | 6.79 | -7.15 | -0.04 | -0.59% | 72373 | 4891.43 | 2.25% | | 603507 | 振江股份 | 23.51 | 35.50 | -0.14 | -0.59% | 46841 | 11072.14 | 2.58% | | 002496 | *ST辉丰 | 1.66 | -13.32 | -0.01 | -0.60% | 148631 | 2463.15 | 1.26% | | 603382 | 海阳科技 | 31.27 | 32.63 | -0.19 | -0.60% | 20735 | 6498.53 | 5.84% | | 002394 | 联发股份 | 9.80 | 12.48 | -0.06 | -0.61% | 146703 | 14439.14 | 4.54% | | 002631 | 德尔未来 | 4.87 | -36.98 | -0.03 | -0.61% | 100449 | 4883.74 | 1.32% | | 000581 | 威孚高科 | 19.33 | 12.76 | -0.12 | -0.62% | 115534 | 22394.29 | 1.46% | | 002387 | 维信诺 | 9.60 | -5.57 | -0.06 | -0.62% | 129675 | 12470.05 | 0.93% | | 603990 | 麦迪科技 | 15.95 | -18.38 | -0.10 | -0.62% | 167552 | 26352.72 | 5.47% | | 688755 | 汉邦科技 | 47.79 | 49.64 | -0.30 | -0.62% | 15984.18 | 7665.652 | 9.66% | | 000816 | 智慧农业 | 3.17 | -107.54 | -0.02 | -0.63% | 255930 | 8112.85 | 1.78% | | 603787 | 新日股份 | 12.56 | 95.03 | -0.08 | -0.63% | 42956 | 5375.24 | 1.87% | | 002802 | 洪汇新材 | 13.71 | 37.40 | -0.09 | -0.65% | 29565 | 4053.52 | 1.63% | | 300610 | 晨化股份 | 12.10 | 29.25 | -0.08 | -0.66% | 55859 | 6756.48 | 3.46% | | 002998 | 优彩资源 | 7.55 | 38.64 | -0.05 | -0.66% | 46949 | 3552.55 | 1.93% | | 301040 | 中环海陆 | 26.90 | -17.26 | -0.18 | -0.66% | 34823 | 9409.17 | 3.70% | | 603958 | 哈森股份 | 16.31 | -37.37 | -0.11 | -0.67% | 23743 | 3866.18 | 1.08% | | 605111 | 新洁能 | 32.57 | 30.55 | -0.22 | -0.67% | 102249 | 33356.99 | 2.46% | | 002160 | 常铝股份 | 4.38 | 42.43 | -0.03 | -0.68% | 149864 | 6561.19 | 1.89% | | 688186 | 广大特材 | 24.78 | 35.38 | -0.17 | -0.68% | 82062 | 20407.68 | 3.12% | | 002239 | 奥特佳 | 2.91 | 85.00 | -0.02 | -0.68% | 500925 | 14615.69 | 1.54% | | 300782 | 卓胜微 | 75.60 | 256.88 | -0.53 | -0.70% | 94545 | 71875.16 | 2.11% | | 603205 | 健尔康 | 29.94 | 37.65 | -0.21 | -0.70% | 21372 | 6414.06 | 5.48% | | 688698 | 伟创电气 | 53.79 | 46.37 | -0.38 | -0.70% | 30575.54 | 16488.44 | 1.43% | | 001400 | 江顺科技 | 58.70 | 22.47 | -0.42 | -0.71% | 9677 | 5685.78 | 6.45% | | 600736 | 苏州高新 | 5.53 | 38.36 | -0.04 | -0.72% | 143903 | 8014.62 | 1.25% | | 301098 | 金埔园林 | 9.61 | 74.31 | -0.07 | -0.72% | 61271 | 5865.56 | 4.09% | | 688426 | 康为世纪 | 23.33 | -17.38 | -0.17 | -0.72% | 14046.83 | 3278.406 | 3.80% | | 600584 | 长电科技 | 35.54 | 37.91 | -0.26 | -0.73% | 612861 | 218933.8 | 3.42% | | 301006 | 迈拓股份 | 16.34 | 28.57 | -0.12 | -0.73% | 16515 | 2687.83 | 1.99% | | 301026 | 浩通科技 | 27.12 | 36.09 | -0.20 | -0.73% | 27252 | 7378.43 | 2.44% | | 833533 | 骏创科技 | 34.41 | 129.71 | -0.26 | -0.75% | 24491 | 8370.677 | 3.44% | | 688055 | 龙腾光电 | 3.92 | -69.22 | -0.03 | -0.76% | 95382.88 | 3734.438 | 0.29% | | 600716 | 凤凰股份 | 3.87 | -22.23 | -0.03 | -0.77% | 78169 | 3030.43 | 0.84% | | 603937 | 丽岛新材 | 10.22 | -44.81 | -0.08 | -0.78% | 53816 | 5495.52 | 2.58% | | 601688 | 华泰证券 | 20.43 | 11.04 | -0.16 | -0.78% | 967456.9 | 198395 | 1.32% | | 688720 | 艾森股份 | 44.45 | 116.83 | -0.35 | -0.78% | 30730.95 | 13768.93 | 5.56% | | 001205 | 盛航股份 | 16.44 | 24.19 | -0.13 | -0.78% | 27031 | 4464.27 | 1.70% | | 601100 | 恒立液压 | 75.20 | 39.94 | -0.60 | -0.79% | 62654 | 47313.25 | 0.47% | | 300320 | 海达股份 | 10.02 | 34.63 | -0.08 | -0.79% | 84717 | 8498.72 | 1.74% | | 603829 | 洛凯股份 | 17.48 | 20.61 | -0.14 | -0.79% | 17337 | 3031.57 | 1.08% | | 688266 | 泽璟制药-U | 115.97 | -242.49 | -0.93 | -0.80% | 45481.97 | 53292.5 | 1.72% | | 603890 | 春秋电子 | 12.29 | 22.75 | -0.10 | -0.81% | 137856 | 17042.68 | 3.14% | | 002559 | 亚威股份 | 9.82 | 77.94 | -0.08 | -0.81% | 161603 | 15872.98 | 3.23% | | 002491 | 通鼎互联 | 4.88 | 25.41 | -0.04 | -0.81% | 299468 | 14626.61 | 2.55% | | 300707 | 威唐工业 | 14.60 | -238.41 | -0.12 | -0.82% | 56644 | 8276.15 | 3.95% | | 300160 | 秀强股份 | 6.05 | 20.34 | -0.05 | -0.82% | 190838 | 11556.28 | 2.50% | | 300292 | 吴通控股 | 4.84 | 68.68 | -0.04 | -0.82% | 347999 | 16812.09 | 3.12% | | 603066 | 音飞储存 | 11.85 | 65.40 | -0.10 | -0.84% | 44946 | 5335.68 | 1.53% | | 300575 | 中旗股份 | 7.02 | -267.93 | -0.06 | -0.85% | 245563 | 17275.98 | 7.17% | | 002455 | 百川股份 | 6.98 | 36.04 | -0.06 | -0.85% | 132047 | 9249.64 | 2.54% | | 301061 | 匠心家居 | 91.84 | 26.43 | -0.79 | -0.85% | 9289 | 8534.08 | 0.64% | | 300708 | 聚灿光电 | 12.73 | 43.41 | -0.11 | -0.86% | 147573 | 18762.72 | 2.83% | | 301272 | 英华特 | 38.17 | 34.86 | -0.33 | -0.86% | 6453 | 2471.29 | 2.06% | | 300806 | 斯迪克 | 18.44 | 182.17 | -0.16 | -0.86% | 158885 | 29566.93 | 5.02% | | 688358 | 祥生医疗 | 32.20 | 26.43 | -0.28 | -0.86% | 16959.37 | 5481.296 | 1.51% | | 301122 | 采纳股份 | 22.95 | 78.52 | -0.20 | -0.86% | 18219 | 4199.17 | 2.41% | | 002635 | 安洁科技 | 13.69 | 48.10 | -0.12 | -0.87% | 73148 | 10018.64 | 1.85% | | 300509 | 新美星 | 9.08 | 47.45 | -0.08 | -0.87% | 54708 | 4965.18 | 2.21% | | 600794 | 保税科技 | 4.52 | 32.57 | -0.04 | -0.88% | 236689 | 10750.42 | 1.97% | | 688381 | 帝奥微 | 23.40 | -114.16 | -0.21 | -0.89% | 47177.59 | 11079.82 | 2.57% | | 300873 | 海晨股份 | 21.16 | 16.60 | -0.19 | -0.89% | 60831 | 12895.87 | 3.65% | | 688221 | 前沿生物-U | 22.22 | -43.85 | -0.20 | -0.89% | 400009.8 | 89350.59 | 10.68% | | 603188 | 亚邦股份 | 4.43 | -9.40 | -0.04 | -0.89% | 124388 | 5509.7 | 2.18% | | 002531 | 天顺风能 | 6.64 | 130.11 | -0.06 | -0.90% | 170553 | 11364.12 | 0.95% | | 300555 | ST路通 | 9.82 | -33.63 | -0.09 | -0.91% | 18803 | 1849.87 | 0.95% | | 300331 | 苏大维格 | 21.73 | -98.87 | -0.20 | -0.91% | 76644 | 16699.53 | 3.72% | | 688048 | 长光华芯 | 69.85 | -140.26 | -0.65 | -0.92% | 108704.3 | 75770.97 | 10.23% | | 603283 | 赛腾股份 | 34.34 | 18.11 | -0.32 | -0.92% | 105935 | 36665.51 | 3.90% | | 301665 | 泰禾股份 | 29.92 | 46.04 | -0.28 | -0.93% | 25845 | 7730.831 | 7.20% | | 605133 | 嵘泰股份 | 32.05 | 53.56 | -0.30 | -0.93% | 60368 | 19474.44 | 2.51% | | 002255 | 海陆重工 | 8.52 | 17.45 | -0.08 | -0.93% | 224927 | 19174.78 | 3.53% | | 300554 | 三超新材 | 24.09 | -18.23 | -0.23 | -0.95% | 41614 | 9994.311 | 5.26% | | 002182 | 宝武镁业 | 12.56 | 98.01 | -0.12 | -0.95% | 174725 | 21995.47 | 2.02% | | 688211 | 中科微至 | 33.40 | -63.41 | -0.32 | -0.95% | 6782.49 | 2270.606 | 0.52% | | 605389 | 长龄液压 | 44.54 | 69.61 | -0.43 | -0.96% | 20204 | 8988.44 | 1.48% | | 301215 | 中汽股份 | 6.18 | 47.50 | -0.06 | -0.96% | 100773 | 6218.18 | 0.76% | | 688697 | 纽威数控 | 14.36 | 20.72 | -0.14 | -0.97% | 73696.15 | 10592.93 | 1.61% | | 301329 | 信音电子 | 20.51 | 52.72 | -0.20 | -0.97% | 17114 | 3524.04 | 3.98% | | 002077 | 大港股份 | 14.18 | 342.47 | -0.14 | -0.98% | 124704 | 17730.46 | 2.15% | | 603203 | 快克智能 | 26.21 | 30.39 | -0.26 | -0.98% | 30213 | 7945.44 | 1.21% | | 002079 | 苏州固锝 | 10.08 | 79.22 | -0.10 | -0.98% | 152097 | 15365.77 | 1.88% | | 300933 | 中辰股份 | 7.86 | 98.19 | -0.08 | -1.01% | 116729 | 9167.569 | 2.49% | | 300912 | 凯龙高科 | 15.68 | -7.21 | -0.16 | -1.01% | 30615 | 4782.41 | 3.57% | | 603629 | 利通电子 | 23.50 | 291.25 | -0.24 | -1.01% | 60578 | 14251.36 | 2.36% | | 301557 | 常友科技 | 71.88 | 29.75 | -0.74 | -1.02% | 6034 | 4343.89 | 5.45% | | 688192 | 迪哲医药-U | 76.41 | -43.11 | -0.79 | -1.02% | 36442.82 | 27800.09 | 0.89% | | 688329 | 艾隆科技 | 20.29 | -71.52 | -0.21 | -1.02% | 10349.44 | 2115.064 | 1.34% | | 603059 | 倍加洁 | 27.92 | -33.45 | -0.29 | -1.03% | 11196 | 3145.07 | 1.11% | | 688337 | 普源精电 | 34.51 | 74.61 | -0.36 | -1.03% | 16800.6 | 5802.69 | 2.47% | | 300715 | 凯伦股份 | 10.54 | -7.51 | -0.11 | -1.03% | 24182 | 2548.52 | 0.71% | | 600667 | 太极实业 | 6.68 | 22.44 | -0.07 | -1.04% | 216947 | 14522.97 | 1.03% | | 688558 | 国盛智科 | 26.70 | 25.90 | -0.28 | -1.04% | 11385.15 | 3039.079 | 0.86% | | 301195 | 北路智控 | 37.11 | 23.73 | -0.39 | -1.04% | 20358 | 7541.351 | 4.10% | | 605183 | 确成股份 | 19.90 | 14.88 | -0.21 | -1.04% | 63617 | 12738.09 | 1.54% | | 601133 | 柏诚股份 | 12.23 | 32.16 | -0.13 | -1.05% | 66130 | 8091.4 | 4.48% | | 301611 | 珂玛科技 | 54.20 | 67.98 | -0.58 | -1.06% | 32040 | 17369.92 | 5.34% | | 600805 | 悦达投资 | 5.60 | 173.21 | -0.06 | -1.06% | 120169 | 6743.63 | 1.41% | | 600105 | 永鼎股份 | 9.24 | 41.71 | -0.10 | -1.07% | 871636 | 79936.67 | 5.96% | | 300258 | 精锻科技 | 13.71 | 51.29 | -0.15 | -1.08% | 199242 | 27244.37 | 3.58% | | 688599 | 天合光能 | 16.41 | -6.78 | -0.18 | -1.08% | 334266.9 | 55461.72 | 1.53% | | 688605 | 先锋精科 | 60.03 | 58.09 | -0.66 | -1.09% | 16359.1 | 9849.211 | 4.04% | | 301386 | 未来电器 | 22.69 | 35.16 | -0.25 | -1.09% | 17276 | 3919.84 | 4.03% | | 688106 | 金宏气体 | 17.99 | 51.38 | -0.20 | -1.10% | 63061.39 | 11405.49 | 1.31% | | 605218 | 伟时电子 | 22.48 | 81.81 | -0.25 | -1.10% | 22950 | 5159.24 | 1.08% | | 603922 | 金鸿顺 | 22.42 | 454.83 | -0.25 | -1.10% | 107169 | 23977.55 | 5.98% | | 688633 | 星球石墨 | 27.68 | 29.17 | -0.31 | -1.11% | 7220.26 | 2006.142 | 0.50% | | 603052 | 可川科技 | 27.62 | 92.45 | -0.31 | -1.11% | 16768 | 4636.36 | 2.97% | | 002547 | 春兴精工 | 4.43 | -25.14 | -0.05 | -1.12% | 238927 | 10569.5 | 2.16% | | 688657 | 浩辰软件 | 45.12 | 46.31 | -0.51 | -1.12% | 8380.54 | 3793.956 | 2.07% | | 603307 | 扬州金泉 | 39.56 | 20.28 | -0.45 | -1.12% | 4559 | 1808.45 | 2.68% | | 600862 | 中航高科 | 27.02 | 32.46 | -0.31 | -1.13% | 195677 | 53351.3 | 1.40% | | 601512 | 中新集团 | 7.81 | 27.59 | -0.09 | -1.14% | 63548 | 5001.24 | 0.42% | | 300466 | 赛摩智能 | 10.33 | -62.05 | -0.12 | -1.15% | 131941 | 13609.42 | 2.94% | | 688685 | 迈信林 | 53.28 | 99.26 | -0.62 | -1.15% | 24651.37 | 13189.43 | 1.70% | | 300141 | 和顺电气 | 9.44 | -58.68 | -0.11 | -1.15% | 43649 | 4116.06 | 1.73% | | 002516 | 旷达科技 | 5.12 | 42.58 | -0.06 | -1.16% | 125114 | 6426.55 | 0.86% | | 301266 | 宇邦新材 | 34.93 | 101.99 | -0.41 | -1.16% | 20203 | 7053.81 | 1.94% | | 002201 | 九鼎新材 | 7.63 | 134.04 | -0.09 | -1.17% | 114092 | 8731.551 | 1.90% | | 002384 | 东山精密 | 56.71 | 82.95 | -0.67 | -1.17% | 763388 | 435762.1 | 5.51% | | 002044 | 美年健康 | 5.04 | 67.21 | -0.06 | -1.18% | 856255.1 | 43477.17 | 2.21% | | 601218 | 吉鑫科技 | 4.19 | 67.53 | -0.05 | -1.18% | 308158 | 12963.91 | 3.18% | | 300051 | 琏升科技 | 7.52 | -26.61 | -0.09 | -1.18% | 160274 | 12051.81 | 4.38% | | 832802 | 保丽洁 | 18.33 | 65.56 | -0.22 | -1.19% | 11907 | 2197.54 | 5.39% | | 002546 | 新联电子 | 5.79 | 12.36 | -0.07 | -1.19% | 199431 | 11569.2 | 2.49% | | 003015 | 日久光电 | 16.49 | 51.93 | -0.20 | -1.20% | 93449 | 15427.36 | 3.78% | | 871263 | 莱赛激光 | 23.00 | -204.61 | -0.28 | -1.20% | 44583 | 10482.82 | 8.59% | | 603065 | 宿迁联盛 | 8.98 | 103.87 | -0.11 | -1.21% | 49745 | 4482.42 | 2.53% | | 688375 | 国博电子 | 63.46 | 89.76 | -0.78 | -1.21% | 26347.53 | 16909.59 | 0.44% | | 688286 | 敏芯股份 | 73.20 | -228.54 | -0.90 | -1.21% | 16999.3 | 12482.26 | 3.03% | | 603111 | 康尼机电 | 6.49 | 15.77 | -0.08 | -1.22% | 92332 | 6007.24 | 1.09% | | 301106 | 骏成科技 | 31.51 | 32.42 | -0.39 | -1.22% | 21964 | 6918.92 | 2.16% | | 836699 | 海达尔 | 46.47 | 25.08 | -0.58 | -1.23% | 3470 | 1619.752 | 1.66% | | 603161 | 科华控股 | 12.74 | 28.33 | -0.16 | -1.24% | 38165 | 4867.06 | 2.00% | | 688515 | 裕太微-U | 90.60 | -34.80 | -1.14 | -1.24% | 11789.91 | 10723.55 | 2.37% | | 601700 | 风范股份 | 4.73 | -344.94 | -0.06 | -1.25% | 136463 | 6460.94 | 1.19% | | 301137 | 哈焊华通 | 33.88 | 152.80 | -0.43 | -1.25% | 47941 | 16304.21 | 4.71% | | 000551 | 创元科技 | 11.02 | 19.96 | -0.14 | -1.25% | 96422 | 10625.3 | 2.00% | | 300228 | 富瑞特装 | 7.85 | 18.42 | -0.10 | -1.26% | 162602 | 12788.93 | 2.96% | | 002463 | 沪电股份 | 54.48 | 36.97 | -0.70 | -1.27% | 511114 | 275916.9 | 2.66% | | 920068 | 天工股份 | 20.11 | 76.47 | -0.26 | -1.28% | 35284 | 7143.609 | 5.63% | | 002947 | 恒铭达 | 33.76 | 17.49 | -0.44 | -1.29% | 61468 | 20773.49 | 3.19% | | 688588 | 凌志软件 | 15.33 | 30.71 | -0.20 | -1.29% | 97517.51 | 14963.07 | 2.44% | | 601990 | 南京证券 | 8.42 | 30.56 | -0.11 | -1.29% | 334196 | 28308.59 | 0.91% | | 605298 | 必得科技 | 15.19 | 59.17 | -0.20 | -1.30% | 29097 | 4440.58 | 1.58% | | 002090 | 金智科技 | 9.86 | 57.67 | -0.13 | -1.30% | 248102 | 24791.56 | 6.26% | | 301310 | 鑫宏业 | 39.86 | 44.38 | -0.53 | -1.31% | 21900 | 8732.21 | 4.41% | | 300354 | 东华测试 | 39.76 | 44.56 | -0.53 | -1.32% | 31815 | 12687 | 3.91% | | 300952 | 恒辉安防 | 26.21 | 37.25 | -0.35 | -1.32% | 31172 | 8160.3 | 2.99% | | 688259 | 创耀科技 | 41.70 | 81.54 | -0.56 | -1.33% | 23379.91 | 9773.326 | 2.09% | | 603158 | 腾龙股份 | 8.15 | 16.78 | -0.11 | -1.33% | 89702 | 7314.04 | 1.83% | | 301260 | 格力博 | 20.68 | 73.44 | -0.28 | -1.34% | 63794 | 13212.35 | 3.12% | | 301560 | 众捷汽车 | 35.40 | 42.16 | -0.48 | -1.34% | 16906 | 6008.99 | 7.32% | | 603291 | 联合水务 | 11.79 | 38.74 | -0.16 | -1.34% | 67538 | 8017.19 | 5.20% | | 603206 | 嘉环科技 | 17.44 | 83.13 | -0.24 | -1.36% | 31396 | 5486.07 | 1.03% | | 301010 | 晶雪节能 | 18.16 | 68.25 | -0.25 | -1.36% | 26320 | 4779.98 | 2.44% | | 002585 | 双星新材 | 5.81 | -18.87 | -0.08 | -1.36% | 295703 | 17295.84 | 3.31% | | 300217 | 东方电热 | 5.08 | 27.12 | -0.07 | -1.36% | 255548 | 13016.3 | 2.08% | | 603699 | 纽威股份 | 29.00 | 18.25 | -0.40 | -1.36% | 47720 | 13908.85 | 0.63% | | 002519 | 银河电子 | 5.05 | -7.15 | -0.07 | -1.37% | 389461 | 19740.5 | 3.48% | | 002315 | 焦点科技 | 51.02 | 33.27 | -0.71 | -1.37% | 61273 | 31384.92 | 3.03% | | 002708 | 光洋股份 | 10.74 | 114.77 | -0.15 | -1.38% | 137336 | 14752.61 | 2.67% | | 688450 | 光格科技 | 29.33 | -27.95 | -0.41 | -1.38% | 8572.019 | 2526.992 | 1.75% | | 000910 | 大亚圣象 | 7.86 | 40.87 | -0.11 | -1.38% | 33504 | 2654.8 | 0.61% | | 002692 | 远程股份 | 4.99 | 47.56 | -0.07 | -1.38% | 126839 | 6349.2 | 1.77% | | 301179 | 泽宇智能 | 14.83 | 28.68 | -0.21 | -1.40% | 42400 | 6298.32 | 1.81% | | 000626 | 远大控股 | 7.06 | -12.65 | -0.10 | -1.40% | 94034 | 6652.86 | 1.86% | | 603982 | 泉峰汽车 | 9.14 | -5.68 | -0.13 | -1.40% | 116320 | 10661.54 | 4.02% | | 002514 | 宝馨科技 | 5.62 | -5.38 | -0.08 | -1.40% | 175808 | 9866.04 | 3.17% | | 600533 | 栖霞建设 | 2.80 | -3.23 | -0.04 | -1.41% | 242916 | 6851.9 | 2.31% | | 603125 | 常青科技 | 16.74 | 35.08 | -0.24 | -1.41% | 73971 | 12470.18 | 7.31% | | 605286 | 同力日升 | 37.66 | 22.78 | -0.54 | -1.41% | 13859 | 5229.48 | 0.82% | | 688376 | 美埃科技 | 44.29 | 29.99 | -0.64 | -1.42% | 40778.3 | 17773.38 | 8.00% | | 301559 | 中集环科 | 17.07 | 37.35 | -0.25 | -1.44% | 47724 | 8180.88 | 5.30% | | 301278 | 快可电子 | 34.60 | 44.73 | -0.51 | -1.45% | 11463 | 3967.34 | 3.27% | | 301045 | 天禄科技 | 23.70 | 95.30 | -0.35 | -1.46% | 28499 | 6780.04 | 4.09% | | 873339 | 恒太照明 | 10.80 | 33.67 | -0.16 | -1.46% | 11206 | 1205.395 | 0.74% | | 000738 | 航发控制 | 21.45 | 44.30 | -0.32 | -1.47% | 257159 | 55893.17 | 1.96% | | 300618 | 寒锐钴业 | 37.98 | 54.77 | -0.57 | -1.48% | 125658 | 48022.74 | 4.63% | | 688670 | 金迪克 | 15.93 | -21.91 | -0.24 | -1.48% | 21477.55 | 3457.19 | 1.74% | | 603666 | 亿嘉和 | 32.48 | -38.07 | -0.49 | -1.49% | 45063 | 14659.14 | 2.18% | | 300798 | 锦鸡股份 | 8.60 | -479.05 | -0.13 | -1.49% | 148883 | 12859.23 | 3.99% | | 688218 | 江苏北人 | 21.70 | 117.29 | -0.33 | -1.50% | 24660.23 | 5353.004 | 2.08% | | 600973 | 宝胜股份 | 5.21 | -24.00 | -0.08 | -1.51% | 238589 | 12493.69 | 1.74% | | 300631 | 久吾高科 | 31.26 | 69.00 | -0.48 | -1.51% | 118113 | 36865.33 | 9.79% | | 002976 | 瑞玛精密 | 25.35 | -209.71 | -0.39 | -1.52% | 25333 | 6423.19 | 3.88% | | 605319 | 无锡振华 | 30.47 | 19.29 | -0.47 | -1.52% | 31962 | 9733.48 | 1.50% | | 301181 | 标榜股份 | 25.93 | 24.93 | -0.40 | -1.52% | 15818 | 4107.75 | 4.21% | | 603519 | 立霸股份 | 12.29 | 20.19 | -0.19 | -1.52% | 27240 | 3360.63 | 1.02% | | 603416 | 信捷电气 | 54.92 | 37.51 | -0.85 | -1.52% | 21365 | 11744 | 1.53% | | 300694 | 蠡湖股份 | 12.92 | 71.29 | -0.20 | -1.52% | 74796 | 9672.87 | 3.47% | | 301072 | 中捷精工 | 25.80 | -63.89 | -0.40 | -1.53% | 17143 | 4409.05 | 2.55% | | 688535 | 华海诚科 | 79.70 | 186.42 | -1.24 | -1.53% | 19476.11 | 15556.84 | 3.71% | | 605167 | 利柏特 | 10.88 | 20.59 | -0.17 | -1.54% | 48436 | 5291.19 | 1.08% | | 603489 | 八方股份 | 27.51 | 93.33 | -0.43 | -1.54% | 32080 | 8917.5 | 1.37% | | 301636 | 泽润新能 | 55.59 | 26.19 | -0.87 | -1.54% | 11855 | 6621.49 | 7.83% | | 002309 | 中利集团 | 3.19 | -9.02 | -0.05 | -1.54% | 192745 | 6188.25 | 1.59% | | 601456 | 国联民生 | 11.44 | 65.49 | -0.18 | -1.55% | 335194 | 38523.08 | 1.40% | | 603916 | 苏博特 | 11.87 | 51.81 | -0.19 | -1.58% | 418146 | 50386.52 | 9.95% | | 600128 | 苏豪弘业 | 10.58 | 77.36 | -0.17 | -1.58% | 80808 | 8575.489 | 3.27% | | 300393 | 中来股份 | 6.22 | -8.29 | -0.10 | -1.58% | 175562 | 10989.47 | 1.84% | | 834014 | 特瑞斯 | 14.25 | 31.27 | -0.23 | -1.59% | 9320 | 1328.056 | 1.34% | | 603528 | 多伦科技 | 8.64 | 1469.26 | -0.14 | -1.59% | 370843 | 32203.59 | 5.25% | | 603680 | 今创集团 | 12.81 | 24.60 | -0.21 | -1.61% | 51997 | 6673.92 | 0.66% | | 002685 | 华东重机 | 7.31 | 53.95 | -0.12 | -1.62% | 284783 | 20881.85 | 2.83% | | 603400 | 华之杰 | 54.08 | 33.77 | -0.89 | -1.62% | 45683 | 25011.72 | 23.31% | | 688182 | 灿勤科技 | 25.38 | 154.10 | -0.42 | -1.63% | 65134.67 | 16593.9 | 1.63% | | 002747 | 埃斯顿 | 21.13 | -22.78 | -0.35 | -1.63% | 178491 | 37885.96 | 2.28% | | 603880 | 南卫股份 | 6.64 | -9.58 | -0.11 | -1.63% | 79879 | 5338.86 | 2.76% | | 688232 | 新点软件 | 29.57 | 45.08 | -0.49 | -1.63% | 45236.7 | 13440.84 | 1.37% | | 300982 | 苏文电能 | 19.82 | 107.17 | -0.33 | -1.64% | 43698 | 8688.13 | 2.25% | | 688295 | 中复神鹰 | 22.21 | -94.56 | -0.37 | -1.64% | 31927.18 | 7114.438 | 0.53% | | 603005 | 晶方科技 | 28.75 | 69.73 | -0.48 | -1.64% | 251921 | 72740.75 | 3.86% | | 688355 | 明志科技 | 19.15 | 37.63 | -0.32 | -1.64% | 12377.42 | 2379.054 | 1.00% | | 300507 | 苏奥传感 | 7.77 | 45.06 | -0.13 | -1.65% | 167225 | 13024.42 | 2.16% | | 300373 | 扬杰科技 | 54.65 | 27.12 | -0.92 | -1.66% | 135653 | 74343.55 | 2.50% | | 002530 | 金财互联 | 10.03 | 3758.77 | -0.17 | -1.67% | 244731 | 24639.11 | 3.52% | | 300617 | 安靠智电 | 34.73 | 35.10 | -0.59 | -1.67% | 83845 | 29229.03 | 5.96% | | 300128 | 锦富技术 | 5.24 | -26.34 | -0.09 | -1.69% | 274582 | 14413.78 | 2.12% | | 603688 | 石英股份 | 34.78 | 82.68 | -0.60 | -1.70% | 98790 | 34508.44 | 1.82% | | 000518 | *ST四环 | 2.28 | -19.09 | -0.04 | -1.72% | 85606 | 1958.54 | 0.83% | | 300697 | 电工合金 | 14.22 | 44.98 | -0.25 | -1.73% | 111536 | 15889.67 | 3.37% | | 603155 | 新亚强 | 15.76 | 44.46 | -0.28 | -1.75% | 56023 | 8888.96 | 1.77% | | 603201 | 常润股份 | 16.27 | 12.36 | -0.29 | -1.75% | 34654 | 5653.31 | 1.85% | | 688533 | 上声电子 | 26.87 | 21.45 | -0.48 | -1.76% | 19627.5 | 5294.146 | 1.21% | | 605123 | 派克新材 | 73.24 | 33.12 | -1.31 | -1.76% | 23975 | 17724.83 | 1.98% | | 300585 | 奥联电子 | 15.03 | -234.52 | -0.27 | -1.76% | 50450 | 7586.59 | 3.15% | | 603955 | 大千生态 | 33.37 | 199.45 | -0.60 | -1.77% | 30136 | 10147.56 | 2.22% | | 603381 | 永臻股份 | 21.13 | 22.02 | -0.38 | -1.77% | 31298 | 6683.91 | 2.20% | | 605376 | 博迁新材 | 41.53 | 90.71 | -0.75 | -1.77% | 58108 | 24286.64 | 2.22% | | 002808 | *ST恒久 | 4.96 | -28.91 | -0.09 | -1.78% | 74178 | 3657.27 | 3.97% | | 688377 | 迪威尔 | 27.49 | 68.23 | -0.50 | -1.79% | 22043.69 | 6077.127 | 1.13% | | 688429 | 时创能源 | 14.84 | -7.87 | -0.27 | -1.79% | 18560.08 | 2779.416 | 1.55% | | 002438 | 江苏神通 | 13.64 | 23.02 | -0.25 | -1.80% | 144391 | 19689.24 | 3.08% | | 301003 | 江苏博云 | 32.18 | 22.29 | -0.59 | -1.80% | 24945 | 8031.97 | 3.34% | | 300842 | 帝科股份 | 44.31 | 28.70 | -0.82 | -1.82% | 36481 | 16291.18 | 2.89% | | 688052 | 纳芯微 | 170.83 | -80.04 | -3.17 | -1.82% | 29800.55 | 50852.54 | 2.09% | | 603985 | 恒润股份 | 16.64 | -76.66 | -0.31 | -1.83% | 95530 | 16013.66 | 2.17% | | 301226 | 祥明智能 | 27.13 | 98.18 | -0.51 | -1.85% | 16920 | 4589.64 | 1.56% | | 600481 | 双良节能 | 5.81 | -5.44 | -0.11 | -1.86% | 598973 | 35221.21 | 3.20% | | 300029 | *ST天龙 | 5.28 | -27.60 | -0.10 | -1.86% | 28022 | 1471.85 | 1.40% | | 300584 | 海辰药业 | 34.72 | 99.44 | -0.66 | -1.87% | 81839 | 28597.64 | 9.97% | | 603876 | 鼎胜新材 | 9.42 | 24.64 | -0.18 | -1.88% | 244437 | 23105 | 2.63% | | 300279 | 和晶科技 | 7.30 | 43.36 | -0.14 | -1.88% | 262248 | 19206.87 | 5.71% | | 603042 | 华脉科技 | 15.54 | 275.49 | -0.30 | -1.89% | 86262 | 13463.03 | 5.37% | | 301258 | 富士莱 | 35.67 | 94.62 | -0.69 | -1.90% | 52438 | 18688.54 | 15.48% | | 600287 | 江苏舜天 | 5.65 | 54.27 | -0.11 | -1.91% | 57584 | 3261.88 | 1.32% | | 300777 | 中简科技 | 35.26 | 37.79 | -0.69 | -1.92% | 96760 | 34465.03 | 2.28% | | 300031 | 宝通科技 | 24.79 | 58.12 | -0.49 | -1.94% | 197822 | 49280.78 | 5.62% | | 301170 | 锡南科技 | 27.80 | 25.83 | -0.55 | -1.94% | 21149 | 5882.92 | 6.30% | | 300660 | 江苏雷利 | 45.70 | 64.86 | -0.91 | -1.95% | 126622 | 58100.64 | 2.83% | | 603018 | 华设集团 | 8.48 | 16.68 | -0.17 | -1.97% | 189888 | 16265.2 | 2.78% | | 002471 | 中超控股 | 4.48 | -399.93 | -0.09 | -1.97% | 698548.9 | 31432.85 | 5.35% | | 688601 | 力芯微 | 41.59 | 67.52 | -0.84 | -1.98% | 41173.9 | 17220.65 | 3.08% | | 688399 | 硕世生物 | 56.18 | -161.09 | -1.14 | -1.99% | 14407.9 | 8166.514 | 1.72% | | 688017 | 绿的谐波 | 127.80 | 415.88 | -2.60 | -1.99% | 38541.86 | 49530.32 | 2.10% | | 688472 | 阿特斯 | 9.26 | 19.90 | -0.19 | -2.01% | 289369 | 27075.46 | 2.08% | | 600078 | 澄星股份 | 6.32 | -25.59 | -0.13 | -2.02% | 164707 | 10556.3 | 2.49% | | 688693 | 锴威特 | 36.31 | -28.44 | -0.75 | -2.02% | 23765.42 | 8656.682 | 6.26% | | 688390 | 固德威 | 42.89 | -170.52 | -0.89 | -2.03% | 65534.7 | 28310.14 | 2.70% | | 301187 | 欧圣电气 | 29.87 | 27.97 | -0.62 | -2.03% | 66323 | 19809.67 | 9.92% | | 603626 | 科森科技 | 8.56 | -9.51 | -0.18 | -2.06% | 166939 | 14340.92 | 3.01% | | 603344 | 星德胜 | 25.14 | 24.42 | -0.53 | -2.06% | 35044 | 8866.28 | 6.49% | | 301030 | 仕净科技 | 18.47 | -4.68 | -0.39 | -2.07% | 61610 | 11443.38 | 3.82% | | 301023 | 江南奕帆 | 42.58 | 33.89 | -0.90 | -2.07% | 16207 | 6922.209 | 3.90% | | 688503 | 聚和材料 | 50.00 | 28.02 | -1.06 | -2.08% | 59450.02 | 30081.86 | 3.29% | | 002333 | 罗普斯金 | 5.59 | 82.89 | -0.12 | -2.10% | 232259 | 13087.9 | 3.56% | | 300337 | 银邦股份 | 10.63 | 201.49 | -0.23 | -2.12% | 190189 | 20337.58 | 2.67% | | 603013 | 亚普股份 | 20.78 | 21.25 | -0.45 | -2.12% | 62844 | 13155.18 | 1.23% | | 872392 | 佳合科技 | 36.00 | 77.20 | -0.79 | -2.15% | 28179 | 10148.94 | 7.74% | | 301238 | 瑞泰新材 | 18.65 | 200.76 | -0.41 | -2.15% | 87333 | 16375.1 | 1.19% | | 688702 | 盛科通信-U | 68.20 | -361.30 | -1.50 | -2.15% | 22147.49 | 15262.02 | 5.54% | | 300717 | 华信新材 | 19.02 | 35.02 | -0.42 | -2.16% | 45849 | 8735.431 | 4.50% | | 600486 | 扬农化工 | 68.60 | 23.02 | -1.52 | -2.17% | 43888 | 30333.28 | 1.09% | | 301101 | 明月镜片 | 43.69 | 48.45 | -0.97 | -2.17% | 45845 | 20200.61 | 2.40% | | 300304 | 云意电气 | 9.45 | 21.05 | -0.21 | -2.17% | 278723 | 26418.58 | 3.26% | | 873726 | 卓兆点胶 | 28.28 | -592.80 | -0.63 | -2.18% | 12875 | 3653.988 | 2.98% | | 300751 | 迈为股份 | 73.05 | 24.65 | -1.63 | -2.18% | 51983 | 38188.28 | 2.71% | | 000525 | 红太阳 | 7.16 | 23.40 | -0.16 | -2.19% | 362465 | 26246.77 | 3.66% | | 603375 | 盛景微 | 39.55 | 135.59 | -0.89 | -2.20% | 32247 | 12865.23 | 5.06% | | 300881 | 盛德鑫泰 | 39.85 | 19.45 | -0.90 | -2.21% | 69422 | 28051.94 | 12.09% | | 688758 | 赛分科技 | 19.02 | 93.28 | -0.43 | -2.21% | 49352.85 | 9377 | 11.62% | | 002245 | 蔚蓝锂芯 | 14.58 | 30.09 | -0.33 | -2.21% | 461545 | 67407.24 | 4.25% | | 301587 | 中瑞股份 | 23.35 | 63.87 | -0.53 | -2.22% | 22623 | 5302.38 | 3.08% | | 300709 | 精研科技 | 43.37 | 62.42 | -0.99 | -2.23% | 88172 | 38386.18 | 5.93% | | 002576 | 通达动力 | 16.61 | 37.99 | -0.38 | -2.24% | 79065 | 13190.4 | 4.88% | | 300827 | 上能电气 | 23.14 | 25.53 | -0.53 | -2.24% | 140477 | 32676.38 | 3.67% | | 300975 | 商络电子 | 11.78 | 94.87 | -0.27 | -2.24% | 182795 | 21600.08 | 3.87% | | 301186 | 超达装备 | 46.18 | 37.71 | -1.06 | -2.24% | 12681 | 5931.36 | 1.70% | | 300580 | 贝斯特 | 24.77 | 42.92 | -0.57 | -2.25% | 99545 | 24737.03 | 2.11% | | 300447 | 全信股份 | 16.46 | -5499.63 | -0.38 | -2.26% | 99427 | 16476.75 | 4.94% | | 603912 | 佳力图 | 9.09 | 238.02 | -0.21 | -2.26% | 209546 | 19108.64 | 3.87% | | 603212 | 赛伍技术 | 11.48 | -14.49 | -0.27 | -2.30% | 134739 | 15513.23 | 3.08% | | 831641 | 格利尔 | 17.73 | 548.32 | -0.43 | -2.37% | 29568 | 5311.464 | 6.62% | | 601555 | 东吴证券 | 9.84 | 16.92 | -0.24 | -2.38% | 1160044 | 114745.5 | 2.33% | | 300390 | 天华新能 | 20.50 | 48.81 | -0.50 | -2.38% | 199124 | 41181.48 | 2.96% | | 301012 | 扬电科技 | 21.67 | 58.65 | -0.53 | -2.39% | 103728 | 22546.44 | 6.61% | | 832662 | 方盛股份 | 26.90 | 82.72 | -0.66 | -2.39% | 67185 | 18823.24 | 27.33% | | 688170 | 德龙激光 | 37.18 | -87.92 | -0.92 | -2.41% | 63952.85 | 23629.66 | 6.19% | | 603359 | 东珠生态 | 6.42 | -4.52 | -0.16 | -2.43% | 133643 | 8606.85 | 3.00% | | 002722 | 物产金轮 | 17.20 | 22.92 | -0.43 | -2.44% | 149406 | 25617.97 | 8.51% | | 871694 | 中裕科技 | 21.18 | 23.01 | -0.53 | -2.44% | 19476 | 4143.061 | 3.12% | | 300819 | 聚杰微纤 | 25.53 | 56.11 | -0.64 | -2.45% | 51493 | 13129.83 | 3.82% | | 300964 | 本川智能 | 46.93 | 134.93 | -1.19 | -2.47% | 40535 | 19053.61 | 7.36% | | 920167 | 同享科技 | 20.07 | 350.79 | -0.51 | -2.48% | 23292 | 4706.939 | 3.57% | | 688022 | 瀚川智能 | 14.95 | -2.38 | -0.38 | -2.48% | 45573.23 | 6842.937 | 2.59% | | 301389 | 隆扬电子 | 35.25 | 105.08 | -0.90 | -2.49% | 168101 | 59812.1 | 20.48% | | 300201 | 海伦哲 | 5.46 | 23.99 | -0.14 | -2.50% | 381043 | 20744.49 | 3.79% | | 605588 | 冠石科技 | 48.29 | -100.57 | -1.25 | -2.52% | 29935 | 14520.52 | 4.10% | | 300522 | 世名科技 | 15.06 | 435.56 | -0.39 | -2.52% | 196719 | 29591.26 | 7.48% | | 300836 | 佰奥智能 | 41.32 | 186.94 | -1.08 | -2.55% | 21637 | 8981.05 | 3.42% | | 688661 | 和林微纳 | 41.30 | 269.72 | -1.08 | -2.55% | 42925.99 | 17826.58 | 2.83% | | 002623 | 亚玛顿 | 22.15 | -32.95 | -0.58 | -2.55% | 152244 | 33901.43 | 7.66% | | 601155 | 新城控股 | 15.20 | 41.33 | -0.40 | -2.56% | 252830 | 39147.28 | 1.12% | | 300421 | 力星股份 | 15.55 | 80.26 | -0.41 | -2.57% | 144988 | 22577.97 | 6.29% | | 688225 | 亚信安全 | 19.28 | -107.32 | -0.51 | -2.58% | 54889.32 | 10672.13 | 2.62% | | 002391 | 长青股份 | 6.40 | -37.40 | -0.17 | -2.59% | 283275 | 18286.93 | 6.10% | | 688510 | 航亚科技 | 25.19 | 51.84 | -0.67 | -2.59% | 103643.5 | 26369.28 | 4.01% | | 002262 | 恩华药业 | 22.33 | 18.67 | -0.60 | -2.62% | 353360 | 78839.43 | 4.01% | | 300196 | 长海股份 | 14.14 | 18.88 | -0.38 | -2.62% | 145318 | 20802.8 | 5.90% | | 300339 | 润和软件 | 53.07 | 253.57 | -1.43 | -2.62% | 334122 | 178604.2 | 4.30% | | 300295 | 三六五网 | 15.21 | -30.72 | -0.41 | -2.62% | 80291 | 12344.19 | 4.79% | | 688496 | 清越科技 | 9.63 | -55.93 | -0.26 | -2.63% | 64737.63 | 6265.95 | 2.72% | | 603655 | 朗博科技 | 31.11 | 99.65 | -0.85 | -2.66% | 18538 | 5814.19 | 1.75% | | 688516 | 奥特维 | 33.88 | 9.89 | -0.93 | -2.67% | 54102.85 | 18459.15 | 1.85% | | 605333 | 沪光股份 | 32.90 | 21.69 | -0.91 | -2.69% | 53596 | 17717.48 | 1.23% | | 001236 | 弘业期货 | 12.25 | 278.70 | -0.34 | -2.70% | 201352 | 24763.3 | 6.17% | | 600268 | 国电南自 | 9.29 | 24.26 | -0.26 | -2.72% | 495586 | 46293.22 | 4.90% | | 603028 | 赛福天 | 7.86 | -12.40 | -0.22 | -2.72% | 211942 | 16662.29 | 7.38% | | 833914 | 远航精密 | 28.21 | 39.27 | -0.79 | -2.72% | 44530 | 12861.87 | 4.45% | | 300450 | 先导智能 | 26.00 | 468.85 | -0.73 | -2.73% | 488792 | 127579.5 | 3.13% | | 603800 | 洪田股份 | 29.85 | 99.14 | -0.85 | -2.77% | 97625 | 29320.72 | 4.69% | | 301626 | 苏州天脉 | 140.25 | 88.49 | -4.03 | -2.79% | 24791 | 35123.98 | 9.52% | | 300211 | *ST亿通 | 6.93 | -50.80 | -0.20 | -2.81% | 106128 | 7373.67 | 3.57% | | 688566 | 吉贝尔 | 33.61 | 30.98 | -0.97 | -2.81% | 64455.7 | 22343.57 | 3.23% | | 300260 | 新莱应材 | 32.50 | 63.47 | -0.94 | -2.81% | 177764 | 58333.99 | 6.18% | | 603286 | 日盈电子 | 28.32 | -1778.38 | -0.82 | -2.81% | 52549 | 14959.25 | 4.55% | | 301339 | 通行宝 | 17.58 | 48.07 | -0.51 | -2.82% | 106523 | 18818.67 | 6.34% | | 920002 | 万达轴承 | 127.48 | 93.80 | -3.70 | -2.82% | 15928 | 20498.95 | 5.00% | | 301168 | 通灵股份 | 36.72 | 77.99 | -1.07 | -2.83% | 41383 | 15310.57 | 4.34% | | 603276 | 恒兴新材 | 16.74 | 112.33 | -0.49 | -2.84% | 44133 | 7473.729 | 5.68% | | 603906 | 龙蟠科技 | 13.98 | -16.43 | -0.41 | -2.85% | 225262 | 31519.28 | 3.99% | | 000777 | 中核科技 | 21.09 | 34.75 | -0.62 | -2.86% | 202043 | 43051.74 | 5.27% | | 002866 | 传艺科技 | 17.98 | -108.68 | -0.53 | -2.86% | 100919 | 18260.49 | 5.57% | | 300855 | 图南股份 | 25.07 | 45.48 | -0.75 | -2.90% | 65312 | 16542.42 | 2.32% | | 603090 | 宏盛股份 | 30.41 | 53.40 | -0.91 | -2.91% | 61645 | 19095.47 | 6.16% | | 300680 | 隆盛科技 | 35.72 | 35.31 | -1.12 | -3.04% | 76641 | 27534.74 | 4.36% | | 872931 | 无锡鼎邦 | 18.95 | 47.99 | -0.61 | -3.12% | 21393 | 4047.712 | 7.43% | | 688656 | 浩欧博 | 120.91 | 221.62 | -3.91 | -3.13% | 9776.09 | 11929.62 | 1.54% | | 603776 | 永安行 | 21.92 | -60.24 | -0.71 | -3.14% | 129716 | 28970.96 | 5.38% | | 300926 | 博俊科技 | 26.30 | 17.27 | -0.86 | -3.17% | 100694 | 26507.68 | 3.55% | | 301505 | 苏州规划 | 20.33 | 80.57 | -0.67 | -3.19% | 48814 | 9954.15 | 6.47% | | 301160 | 翔楼新材 | 62.92 | 34.96 | -2.08 | -3.20% | 46683 | 29506.54 | 6.12% | | 300261 | 雅本化学 | 7.86 | -33.67 | -0.26 | -3.20% | 614321 | 48571 | 6.56% | | 688226 | 威腾电气 | 36.29 | 93.44 | -1.25 | -3.33% | 31279.66 | 11441.03 | 1.67% | | 301591 | 肯特股份 | 44.65 | 49.04 | -1.57 | -3.40% | 56031 | 25100.65 | 16.50% | | 002080 | 中材科技 | 28.19 | 45.59 | -1.01 | -3.46% | 390313 | 110887.5 | 2.33% | | 688260 | 昀冢科技 | 20.69 | -17.04 | -0.75 | -3.50% | 34246.48 | 7122.092 | 2.85% | | 603915 | 国茂股份 | 15.14 | 36.56 | -0.55 | -3.51% | 113889 | 17406.46 | 1.73% | | 301210 | 金杨股份 | 41.68 | 87.37 | -1.52 | -3.52% | 88389 | 37689.3 | 20.34% | | 600475 | 华光环能 | 14.16 | 20.92 | -0.52 | -3.54% | 188374 | 27127.03 | 2.00% | | 301076 | 新瀚新材 | 30.38 | 86.80 | -1.13 | -3.59% | 110016 | 33879.01 | 10.02% | | 002883 | 中设股份 | 13.25 | 2761.74 | -0.50 | -3.64% | 349237 | 47170.58 | 26.57% | | 688800 | 瑞可达 | 50.27 | 49.43 | -1.90 | -3.64% | 98412.5 | 50049.59 | 4.78% | | 300549 | 优德精密 | 21.95 | 175.91 | -0.83 | -3.64% | 183042 | 40013.49 | 18.11% | | 603966 | 法兰泰克 | 10.92 | 24.67 | -0.42 | -3.70% | 335421 | 36921.94 | 8.43% | | 688116 | 天奈科技 | 42.83 | 61.65 | -1.65 | -3.71% | 125393 | 54185.86 | 3.64% | | 002550 | 千红制药 | 11.06 | 34.28 | -0.43 | -3.74% | 992996.9 | 111136.2 | 10.37% | | 688096 | 京源环保 | 10.25 | -145.90 | -0.40 | -3.76% | 79071.68 | 8165.925 | 3.35% | | 836221 | 易实精密 | 20.20 | 42.95 | -0.79 | -3.76% | 35241 | 7172.93 | 7.10% | | 002009 | 天奇股份 | 16.10 | -30.10 | -0.63 | -3.77% | 214019 | 34799.19 | 6.05% | | 688003 | 天准科技 | 48.51 | 72.23 | -1.95 | -3.86% | 55783.08 | 27503.88 | 2.87% | | 688137 | 近岸蛋白 | 45.79 | -50.53 | -1.87 | -3.92% | 18292.29 | 8490.571 | 5.60% | | 688105 | 诺唯赞 | 25.39 | -471.89 | -1.05 | -3.97% | 53007.27 | 13639.58 | 1.33% | | 688103 | 国力股份 | 60.34 | 151.87 | -2.52 | -4.01% | 15391.88 | 9448.223 | 1.61% | | 001324 | 长青科技 | 21.98 | 51.44 | -0.92 | -4.02% | 89989 | 19867.07 | 11.02% | | 300757 | 罗博特科 | 177.04 | 933.09 | -7.79 | -4.21% | 85528 | 152216.2 | 5.77% | | 300382 | 斯莱克 | 15.90 | -70.56 | -0.72 | -4.33% | 212607 | 34083.08 | 3.28% | | 688690 | 纳微科技 | 27.47 | 116.56 | -1.26 | -4.39% | 125110.4 | 34881.76 | 3.10% | | 833284 | 灵鸽科技 | 27.17 | -86.19 | -1.27 | -4.47% | 61032 | 16788.66 | 9.01% | | 839790 | 联迪信息 | 48.87 | 214.97 | -2.33 | -4.55% | 34968 | 17415.66 | 6.43% | | 688113 | 联测科技 | 37.48 | 26.08 | -1.85 | -4.70% | 18544.24 | 7042.805 | 2.88% | | 688257 | 新锐股份 | 16.33 | 22.41 | -0.82 | -4.78% | 102658.7 | 17082.88 | 4.07% | | 600513 | 联环药业 | 18.28 | 69.88 | -0.93 | -4.84% | 594139 | 112640.2 | 20.81% | | 688166 | 博瑞医药 | 100.00 | 306.23 | -5.16 | -4.91% | 199082.5 | 202654 | 4.71% | | 688046 | 药康生物 | 16.15 | 60.02 | -0.88 | -5.17% | 76125.88 | 12563.81 | 1.86% | | 600200 | *ST苏吴 | 1.25 | -181.59 | -0.07 | -5.30% | 11547 | 144.34 | 0.16% | | 301285 | 鸿日达 | 41.72 | -357.14 | -2.39 | -5.42% | 180243 | 74796.61 | 22.90% | | 300644 | 南京聚隆 | 32.85 | 39.26 | -1.91 | -5.49% | 133397 | 44247.92 | 15.18% | | 837663 | 明阳科技 | 23.89 | 38.89 | -1.42 | -5.61% | 64191 | 15495.48 | 10.15% | | 002015 | 协鑫能科 | 12.30 | 35.98 | -0.74 | -5.67% | 925548.9 | 116385.1 | 5.70% | | 688353 | 华盛锂电 | 31.90 | -24.83 | -1.97 | -5.82% | 63255.82 | 20461.08 | 5.31% | | 300682 | 朗新集团 | 20.59 | -97.69 | -1.29 | -5.90% | 444074 | 93477.15 | 4.29% | | 300725 | 药石科技 | 49.30 | 47.84 | -3.80 | -7.16% | 344098 | 172447.8 | 20.40% | | 688678 | 福立旺 | 21.64 | 135.20 | -1.81 | -7.72% | 191087.7 | 42095.41 | 7.37% | | 002104 | 恒宝股份 | 19.77 | 151.02 | -1.68 | -7.83% | 1816522 | 366089.3 | 30.29% | | 002645 | 华宏科技 | 14.34 | -28.11 | -1.26 | -8.08% | 885124.9 | 130998.2 | 17.26% | | 603819 | 神力股份 | 13.30 | -61.40 | -1.48 | -10.01% | 80058 | 10649.3 | 3.68% |
|