|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美利云(000815)宁夏回族自治区上涨家数:10下跌家数:6平均涨幅:+0.94%平均换手:4.36%总成交额:70.97亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000962 | 东方钽业 | 64.36 | 132.56 | +3.26 | +5.34% | 382053 | 245755.5 | 7.59% | | 000595 | *ST宝实 | 6.62 | 79.29 | +0.26 | +4.09% | 221193 | 14471.17 | 1.94% | | 002457 | 青龙管业 | 13.34 | 34.58 | +0.36 | +2.77% | 464973 | 60934.26 | 13.95% | | 000635 | 英力特 | 7.01 | -4.60 | +0.18 | +2.64% | 99020 | 6783.099 | 2.70% | | 300967 | 晓鸣股份 | 18.59 | -94.17 | +0.40 | +2.20% | 102477 | 18727.35 | 8.21% | | 000815 | 美利云 | 16.30 | 145.53 | +0.29 | +1.81% | 551446 | 89399.41 | 7.93% | | 601619 | 嘉泽新能 | 4.83 | 23.22 | +0.06 | +1.26% | 272019 | 13059.87 | 1.12% | | 300904 | 威力传动 | 46.30 | -33.14 | +0.36 | +0.78% | 7418 | 3417.653 | 3.40% | | 600449 | 宁夏建材 | 13.05 | 33.55 | +0.10 | +0.77% | 69471 | 9181.907 | 1.45% | | 600785 | 新华百货 | 15.15 | 57.43 | +0.11 | +0.73% | 65791 | 9914.808 | 2.92% | | 920010 | 凯添燃气 | 9.62 | 80.79 | -0.06 | -0.62% | 68769 | 6506.989 | 3.96% | | 600165 | ST宁科 | 2.83 | -50.47 | -0.02 | -0.70% | 66489 | 1891.116 | 0.91% | | 600989 | 宝丰能源 | 22.02 | 12.84 | -0.28 | -1.26% | 939412.9 | 206772.1 | 1.28% | | 000862 | 银星能源 | 5.83 | 195.50 | -0.09 | -1.52% | 247976 | 14573.56 | 3.95% | | 000557 | 西部创业 | 3.81 | 19.93 | -0.06 | -1.55% | 78240 | 2986.342 | 0.54% | | 920578 | 巨能股份 | 18.84 | -286.60 | -0.32 | -1.67% | 27886 | 5369.803 | 7.85% |
|