|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同和药业(300636)江西省上涨家数:21下跌家数:67平均涨幅:-0.77%平均换手:1.93%总成交额:72.79亿元 更新时间：2025-03-24 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002529 | 海源复材 | 9.41 | -19.36 | +0.60 | +6.81% | 401738 | 37622.57 | 15.45% | | 600397 | 安源煤业 | 6.88 | -22.00 | +0.31 | +4.72% | 361304 | 24756.8 | 3.65% | | 000820 | 神雾节能 | 3.19 | -197.17 | +0.14 | +4.59% | 278985 | 8989.351 | 9.49% | | 600461 | 洪城环境 | 9.09 | 10.36 | +0.27 | +3.06% | 134224 | 12146.87 | 1.13% | | 300256 | 星星科技 | 5.19 | -29.24 | +0.13 | +2.57% | 1052819 | 55310.98 | 6.41% | | 600358 | ST联合 | 3.67 | -45.68 | +0.09 | +2.51% | 271166 | 9875.67 | 5.37% | | 301219 | 腾远钴业 | 57.10 | 22.31 | +1.09 | +1.95% | 30811 | 17561.81 | 1.79% | | 603398 | 沐邦高科 | 16.36 | -25.16 | +0.29 | +1.80% | 39899 | 6488.52 | 0.92% | | 000404 | 长虹华意 | 7.95 | 11.95 | +0.14 | +1.79% | 58668 | 4670.72 | 0.85% | | 301383 | 天键股份 | 51.98 | 43.61 | +0.84 | +1.64% | 25322 | 13376.16 | 3.60% | | 603235 | 天新药业 | 27.16 | 21.33 | +0.42 | +1.57% | 5606 | 1521.61 | 0.38% | | 002991 | 甘源食品 | 70.36 | 16.72 | +1.01 | +1.46% | 2311 | 1620.84 | 0.47% | | 600750 | 江中药业 | 22.65 | 18.08 | +0.30 | +1.34% | 39655 | 8938.471 | 0.63% | | 603773 | 沃格光电 | 25.25 | -168.36 | +0.31 | +1.24% | 27908 | 7081.44 | 1.37% | | 600362 | 江西铜业 | 22.25 | 11.77 | +0.23 | +1.04% | 85535 | 18957.46 | 0.41% | | 300636 | 同和药业 | 7.94 | 27.20 | +0.08 | +1.02% | 17044 | 1353.18 | 0.47% | | 605090 | 九丰能源 | 26.16 | 9.87 | +0.08 | +0.31% | 5104 | 1334.77 | 0.08% | | 301176 | 逸豪新材 | 19.62 | -103.48 | +0.05 | +0.26% | 15149 | 2979.31 | 2.69% | | 600316 | 洪都航空 | 35.56 | 674.11 | +0.06 | +0.17% | 29331 | 10435.12 | 0.41% | | 600373 | 中文传媒 | 11.18 | 10.81 | +0.01 | +0.09% | 17199 | 1924.31 | 0.13% | | 688057 | 金达莱 | 11.76 | 23.47 | +0.01 | +0.09% | 2470.59 | 291.39 | 0.09% | | 600269 | 赣粤高速 | 5.25 | 9.60 | -0.01 | -0.19% | 37628 | 1985.21 | 0.16% | | 300748 | 金力永磁 | 19.82 | 102.12 | -0.06 | -0.30% | 37398 | 7440 | 0.33% | | 000899 | 赣能股份 | 9.07 | 12.28 | -0.03 | -0.33% | 94034 | 8570.02 | 0.96% | | 601065 | 江盐集团 | 8.80 | 11.39 | -0.03 | -0.34% | 8202 | 722.79 | 0.20% | | 300818 | 耐普矿机 | 23.39 | 33.02 | -0.08 | -0.34% | 8599 | 2013.15 | 0.79% | | 002748 | ST世龙 | 7.89 | 53.60 | -0.03 | -0.38% | 6041 | 477.03 | 0.25% | | 605188 | 国光连锁 | 7.53 | 340.05 | -0.03 | -0.40% | 5168 | 390.55 | 0.10% | | 603977 | 国泰集团 | 12.84 | 26.82 | -0.06 | -0.47% | 17567 | 2270.54 | 0.28% | | 000990 | 诚志股份 | 7.59 | 34.79 | -0.04 | -0.52% | 19908 | 1513.31 | 0.16% | | 000650 | 仁和药业 | 5.58 | 17.65 | -0.03 | -0.53% | 58157 | 3250.15 | 0.44% | | 688543 | 国科军工 | 51.85 | 45.84 | -0.28 | -0.54% | 13012.29 | 6834.965 | 1.47% | | 688560 | 明冠新材 | 14.16 | -36.98 | -0.08 | -0.56% | 4667.88 | 663.3397 | 0.23% | | 600071 | 凤凰光学 | 21.38 | -86.42 | -0.13 | -0.60% | 5808 | 1249.07 | 0.21% | | 002695 | 煌上煌 | 10.86 | 125.29 | -0.07 | -0.64% | 45104 | 4919.74 | 0.97% | | 000550 | 江铃汽车 | 22.70 | 12.75 | -0.15 | -0.66% | 9354 | 2123.03 | 0.18% | | 600053 | 九鼎投资 | 13.02 | 1507.21 | -0.09 | -0.69% | 8665 | 1131.55 | 0.20% | | 001360 | 南矿集团 | 14.00 | 36.45 | -0.10 | -0.71% | 3444 | 483.21 | 0.42% | | 688223 | 晶科能源 | 6.89 | 29.96 | -0.05 | -0.72% | 97556.62 | 6715.632 | 0.10% | | 002036 | 联创电子 | 11.79 | -17.59 | -0.09 | -0.76% | 94375 | 11162.97 | 0.90% | | 605399 | 晨光新材 | 12.19 | 53.93 | -0.10 | -0.81% | 7492 | 916.57 | 0.24% | | 301251 | 威尔高 | 37.51 | 83.61 | -0.31 | -0.82% | 7137 | 2697.66 | 1.32% | | 002378 | 章源钨业 | 6.90 | 46.72 | -0.06 | -0.86% | 35478 | 2454.06 | 0.30% | | 688567 | 孚能科技 | 13.91 | -27.94 | -0.13 | -0.93% | 38878.62 | 5422.666 | 0.32% | | 002460 | 赣锋锂业 | 34.41 | -40.75 | -0.34 | -0.98% | 46026 | 15875.42 | 0.38% | | 605366 | 宏柏新材 | 5.92 | -5776.81 | -0.06 | -1.00% | 7501 | 445.92 | 0.12% | | 001376 | 百通能源 | 13.72 | 33.07 | -0.14 | -1.01% | 15736 | 2166.62 | 0.74% | | 301132 | 满坤科技 | 28.01 | 44.88 | -0.29 | -1.02% | 4062 | 1146.36 | 0.88% | | 002157 | 正邦科技 | 2.83 | 2.25 | -0.03 | -1.05% | 118512 | 3354.96 | 0.17% | | 300906 | 日月明 | 25.30 | 28.80 | -0.27 | -1.06% | 2055 | 522.8 | 0.29% | | 301511 | 德福科技 | 14.92 | -64.45 | -0.16 | -1.06% | 22775 | 3404.9 | 0.61% | | 600337 | 美克家居 | 1.84 | -4.15 | -0.02 | -1.08% | 65492 | 1208.3 | 0.46% | | 300294 | 博雅生物 | 27.22 | 34.57 | -0.30 | -1.09% | 15783 | 4316.37 | 0.31% | | 600228 | 返利科技 | 6.08 | 73.11 | -0.07 | -1.14% | 191265 | 11514.71 | 4.59% | | 600561 | 江西长运 | 6.07 | -131.77 | -0.07 | -1.14% | 11916 | 725.21 | 0.42% | | 000829 | 天音控股 | 11.12 | -465.74 | -0.13 | -1.16% | 84596 | 9453.569 | 0.83% | | 300787 | 海能实业 | 13.39 | 48.95 | -0.16 | -1.18% | 7790 | 1048.5 | 0.48% | | 000831 | 中国稀土 | 30.89 | -338.11 | -0.37 | -1.18% | 53315 | 16562.69 | 0.50% | | 688786 | 悦安新材 | 26.26 | 45.39 | -0.34 | -1.28% | 2668.83 | 701.3512 | 0.22% | | 002343 | 慈文传媒 | 6.93 | 219.46 | -0.09 | -1.28% | 56072 | 3912.97 | 1.18% | | 000789 | 万年青 | 5.26 | -57.22 | -0.07 | -1.31% | 10913 | 576.94 | 0.14% | | 600507 | 方大特钢 | 4.27 | 39.85 | -0.06 | -1.39% | 32067 | 1379.95 | 0.14% | | 301190 | 善水科技 | 19.21 | 51.24 | -0.27 | -1.39% | 5157 | 997.83 | 0.73% | | 601778 | 晶科科技 | 2.84 | 47.44 | -0.04 | -1.39% | 171080 | 4871.2 | 0.48% | | 300986 | 志特新材 | 19.12 | 365.85 | -0.27 | -1.39% | 19720 | 3785.85 | 0.75% | | 300453 | 三鑫医疗 | 7.77 | 17.86 | -0.11 | -1.40% | 33157 | 2591.15 | 0.93% | | 002591 | 恒大高新 | 5.63 | -91.50 | -0.08 | -1.40% | 96503 | 5440.49 | 4.32% | | 002176 | 江特电机 | 7.69 | -34.21 | -0.11 | -1.41% | 99316 | 7663.871 | 0.58% | | 300095 | 华伍股份 | 7.85 | 518.61 | -0.13 | -1.63% | 138216 | 10838.73 | 4.08% | | 002760 | 凤形股份 | 19.74 | -35.04 | -0.36 | -1.79% | 18641 | 3703.88 | 1.73% | | 300497 | 富祥药业 | 7.92 | -24.03 | -0.15 | -1.86% | 15096 | 1206.38 | 0.34% | | 001366 | 播恩集团 | 11.05 | 50083.57 | -0.22 | -1.95% | 9784 | 1087.89 | 1.76% | | 300066 | 三川智慧 | 4.35 | 30.34 | -0.09 | -2.03% | 38786 | 1707.31 | 0.39% | | 600782 | 新钢股份 | 4.50 | -25.39 | -0.10 | -2.17% | 125207 | 5661.23 | 0.40% | | 839719 | 宁新新材 | 11.13 | -21.97 | -0.26 | -2.28% | 10147 | 1150.454 | 1.39% | | 300399 | 天利科技 | 22.68 | 122.92 | -0.53 | -2.28% | 23529 | 5408.39 | 1.19% | | 300722 | 新余国科 | 30.17 | 105.11 | -0.75 | -2.43% | 39492 | 11994.8 | 1.43% | | 002068 | 黑猫股份 | 11.15 | -236.49 | -0.30 | -2.62% | 78286 | 8814.351 | 1.07% | | 300472 | 新元科技 | 7.30 | -11.81 | -0.20 | -2.67% | 24383 | 1792.96 | 0.97% | | 001223 | 欧克科技 | 51.62 | 53.06 | -1.55 | -2.92% | 2156 | 1126.23 | 1.29% | | 001318 | 阳光乳业 | 15.30 | 40.60 | -0.51 | -3.23% | 184978 | 27005.44 | 24.00% | | 301446 | 福事特 | 23.40 | 37.78 | -0.84 | -3.47% | 11913 | 2809.99 | 3.75% | | 873167 | 新赣江 | 25.15 | 65.23 | -1.11 | -4.23% | 9731 | 2495.308 | 2.33% | | 600363 | 联创光电 | 62.17 | 79.34 | -2.99 | -4.59% | 119470 | 75071.09 | 2.63% | | 600590 | 泰豪科技 | 9.55 | -28.12 | -0.46 | -4.60% | 713244.9 | 68981.41 | 8.46% | | 002670 | 国盛金控 | 13.45 | 4753.09 | -0.72 | -5.08% | 247525 | 33708.04 | 1.52% | | 603124 | C江南 | 54.23 | 44.83 | -3.49 | -6.05% | 51265 | 27485.13 | 17.90% | | 301083 | 百胜智能 | 16.30 | 99.96 | -1.47 | -8.27% | 57476 | 9549.12 | 6.71% |
|