中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
侨源股份(301286)四川省上涨家数:52下跌家数:121平均涨幅:-0.60%平均换手:1.03%总成交额:122.30亿元
更新时间：2025-03-24 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000586汇源通信11.42-1076.83+1.04+10.02%693047807.343.58%
000888峨眉山A15.0537.70+1.37+10.01%23820634974.24.52%
000558天府文旅3.7685.32+0.34+9.94%119483544267.929.27%
430425乐创技术26.6569.33+1.42+5.63%203995439.9664.82%
300502新易盛99.4136.99+4.34+4.57%125159122533.31.99%
600979广安爱众6.8627.35+0.28+4.26%73989448689.336.00%
603477巨星农牧19.5919.27+0.78+4.15%5901311178.371.16%
688776国光电气75.40169.76+2.60+3.57%17688.3413393.791.63%
688319欧林生物14.42299.20+0.46+3.30%16585.582378.1290.41%
600101明星电力11.2429.47+0.35+3.21%31133934442.945.68%
601811新华文轩14.5911.77+0.39+2.75%383575646.630.48%
301256华融化学8.7342.60+0.23+2.71%383783331.882.82%
002630华西能源4.7559.38+0.12+2.59%32826815195.73.10%
603027千禾味业11.5824.05+0.24+2.12%13807816024.521.44%
688696极米科技131.8975.75+2.72+2.11%1796.962367.7610.26%
300841康华生物59.7414.54+1.03+1.75%77674610.260.64%
000810创维数字13.8140.65+0.23+1.69%9220612794.10.83%
300547川环科技37.7940.82+0.58+1.56%6685525759.13.75%
600793宜宾纸业16.94-20.21+0.25+1.50%205313504.971.16%
301336趣睡科技87.10147.67+1.20+1.40%91787879.183.56%
688737中自科技20.33-526.32+0.28+1.40%81671642.0941.16%
000598兴蓉环境6.8310.21+0.09+1.34%645424402.80.22%
002697红旗连锁5.7314.33+0.06+1.06%1224246979.621.14%
920008成电光信44.1266.29+0.45+1.03%53372345.2771.70%
688117圣诺生物23.7548.78+0.24+1.02%5510.3891307.2830.49%
000710贝瑞基因15.04-18.86+0.14+0.94%11467117485.633.60%
688506百利天恒-U216.8822.89+1.95+0.91%1438.053115.3040.16%
600674川投能源15.6515.32+0.14+0.90%435596798.010.09%
300467迅游科技20.57194.68+0.18+0.88%392798169.042.33%
603317天味食品13.7823.46+0.12+0.88%100471384.530.09%
600378昊华科技27.1649.67+0.22+0.82%3545960.470.04%
002978安宁股份31.2017.29+0.24+0.78%48181504.950.16%
300432富临精工21.56154.85+0.15+0.70%10502022360.980.87%
601838成都银行17.255.68+0.12+0.70%364616298.790.09%
300504天邑股份17.43304.01+0.11+0.64%208413637.070.96%
600505西昌电力11.14-570.85+0.06+0.54%419304657.631.15%
600875东方电气15.2314.55+0.08+0.53%413686286.450.20%
300492华图山鼎86.40294.86+0.44+0.51%556480.890.04%
600353旭光电子7.9064.07+0.04+0.51%406703233.780.49%
600839四川长虹11.1893.25+0.05+0.45%28341531510.020.61%
600644乐山电力7.00188.69+0.03+0.43%525793667.740.98%
603053成都燃气9.4017.22+0.04+0.43%4179392.520.05%
002926华西证券8.5973.71+0.03+0.35%308392640.910.12%
300463迈克生物13.7425.87+0.04+0.29%222413057.390.45%
600331宏达股份7.11-2604.00+0.02+0.28%490853487.160.24%
688302海创药业-U32.97-15.53+0.09+0.27%1876.6620.46380.26%
600039四川路桥8.2311.90+0.02+0.24%602754959.750.09%
000568泸州老窖130.9713.51+0.29+0.22%3874650702.880.26%
688553汇宇制药-W15.8824.18+0.03+0.19%3398.7539.74570.11%
002773康弘药业22.1917.11+0.04+0.18%60131335.540.09%
002946新乳业14.5923.98+0.02+0.14%130561905.630.15%
002818富森美13.5614.70+0.01+0.07%3079418.420.10%
000876新希望9.409.99-0.01-0.11%479534486.980.11%
300440运达科技8.8638.44-0.01-0.11%419863740.040.95%
002422科伦药业31.5417.01-0.04-0.13%174895519.810.13%
002749国光股份13.9818.77-0.02-0.14%2324325.590.05%
300559佳发教育12.4776.12-0.02-0.16%135601700.480.44%
000801四川九洲16.5994.76-0.03-0.18%528988806.850.52%
002366融发核电5.1857.78-0.01-0.19%38101319991.63.03%
601107四川成渝4.9012.59-0.01-0.20%12722624.090.06%
688513苑东生物30.4922.75-0.08-0.26%1803.71550.52670.10%
003023彩虹集团18.4616.93-0.05-0.27%3026560.170.29%
688070纵横股份45.43-42.19-0.13-0.29%2595.371180.5290.30%
688636智明达40.05177.08-0.13-0.32%5014.831992.6140.45%
001288运机集团32.2146.77-0.11-0.34%66552146.380.83%
000629钒钛股份2.9172.76-0.01-0.34%1856705406.610.20%
000731四川美丰7.3816.78-0.03-0.40%357532660.080.64%
600109国金证券8.5323.01-0.04-0.47%299192556.440.09%
688708佳驰科技57.2840.65-0.29-0.50%3325.21911.5980.93%
603759海天股份8.9213.51-0.05-0.56%186061673.090.40%
002951*ST金时7.13-42.55-0.04-0.56%2014146.030.05%
600779水井坊50.2017.85-0.29-0.57%137046888.930.28%
870199倍益康25.8854.27-0.15-0.58%3365871.57380.90%
600828茂业商业3.34311.92-0.02-0.60%22021737.250.13%
688283坤恒顺维25.7562.33-0.16-0.62%869.73225.3940.10%
300937药易购27.14111.40-0.17-0.62%3314901.860.53%
000858五粮液133.7616.07-0.84-0.62%5113268337.950.13%
002777久远银海19.01107.03-0.12-0.63%203693892.10.50%
600131国网信通19.3429.64-0.13-0.67%120532335.540.10%
000803山高环能5.78-131.79-0.04-0.69%304071759.950.66%
603809豪能股份17.5434.95-0.13-0.74%503178861.5690.78%
301596瑞迪智驱142.7279.01-1.07-0.74%35155063.312.55%
000790华神科技3.86195.60-0.03-0.77%668802584.881.07%
301172君逸数码29.5372.59-0.23-0.77%38401140.170.55%
300434金石亚药8.6276.03-0.07-0.81%251332171.140.75%
002268电科网安16.92240.39-0.14-0.82%174072960.380.21%
601208东材科技9.3932.49-0.08-0.84%188911775.530.21%
000912泸天化4.69188.98-0.04-0.85%273431292.660.17%
301515港通医疗19.2629.48-0.17-0.87%1821352.170.29%
300471厚普股份9.84-45.88-0.09-0.91%305673018.530.83%
600137浪莎股份15.1754.33-0.14-0.91%3984606.380.41%
300540蜀道装备23.6392.79-0.22-0.92%76991831.170.53%
603333尚纬股份5.37365.44-0.05-0.92%595533216.150.96%
301050雷电微力53.7031.69-0.52-0.96%122626622.310.59%
601399国机重装3.0444.22-0.03-0.98%3207009860.880.44%
603327福蓉科技12.8256.06-0.13-1.00%184672380.010.24%
600438通威股份20.58-13.83-0.21-1.01%7756415995.980.17%
688629华丰科技52.73-1520.67-0.55-1.03%16868.358941.3240.95%
000593德龙汇能5.67-7.97-0.06-1.05%12951736.690.36%
600392盛和资源11.2073.41-0.12-1.06%552546207.710.32%
688528秦川物联9.32-27.60-0.10-1.06%2579.91241.68670.15%
603077和邦生物1.8533.65-0.02-1.07%2634714885.480.30%
688511天微电子13.7675.58-0.15-1.08%4322.08598.88470.42%
688053思科瑞28.22-356.50-0.33-1.16%3448.99974.6830.80%
000155川能动力10.9123.33-0.13-1.18%473665183.060.28%
000510新金路4.16-21.87-0.05-1.19%338061412.210.56%
300414中光防雷8.28-86.61-0.10-1.19%125941051.80.40%
002312川发龙蟒12.3545.38-0.15-1.20%8113110066.920.46%
603679华体科技13.14-72.39-0.16-1.20%118561558.590.73%
001337四川黄金22.1137.03-0.27-1.21%162943604.130.56%
300127银河磁体23.6859.37-0.29-1.21%112602681.90.49%
600391航发科技20.1497.33-0.25-1.23%283485738.910.86%
688222成都先导15.17119.33-0.19-1.24%14288.142180.0120.36%
002259ST升达2.39-39.11-0.03-1.24%12594300.890.17%
002798帝欧家居3.97-2.08-0.05-1.24%15736626.730.50%
300987川网传媒15.65118.38-0.20-1.26%76381203.470.44%
002480新筑股份5.36-10.70-0.07-1.29%432032311.840.56%
002386天原股份4.55-71.38-0.06-1.30%381691740.430.29%
002258利尔化学8.9640.79-0.12-1.32%922288410.11.15%
000688国城矿业12.31-122.22-0.17-1.36%148801842.90.13%
301213观想科技49.49-2034.33-0.69-1.38%33921679.840.66%
301117佳缘科技32.87-54.62-0.46-1.38%33041095.690.58%
688297中无人机43.30-1268.23-0.61-1.39%18323.317928.4750.67%
300535达威股份14.6460.98-0.21-1.41%4776704.260.62%
002023海特高新10.32101.36-0.15-1.43%275442858.640.37%
002977天箭科技29.34297.51-0.43-1.44%221876621.713.33%
000509华塑控股3.40-123.89-0.05-1.45%24703847.140.23%
300425中建环能5.3324.98-0.08-1.48%401502151.410.59%
301286侨源股份27.8362.68-0.42-1.49%2562718.230.64%
002935天奥电子16.05106.64-0.25-1.53%148322397.330.36%
002240盛新锂能13.00-19.14-0.21-1.59%337104401.510.39%
300092科新机电12.9920.88-0.21-1.59%406105301.261.94%
688311盟升电子38.91-24.42-0.64-1.62%6065.312370.1160.36%
002357富临运业7.8730.17-0.13-1.63%217891720.80.70%
002272川润股份9.99-69.25-0.17-1.67%467214692.121.23%
300101振芯科技19.61229969.60-0.35-1.75%370757339.050.65%
300019硅宝科技17.3527.28-0.32-1.81%341865953.670.99%
600880博瑞传播4.75613.63-0.09-1.86%711283399.950.65%
300865大宏立23.19-358.95-0.44-1.86%4213986.20.62%
002466天齐锂业30.86-7.79-0.61-1.94%5942918442.170.40%
600678四川金顶7.41-59.73-0.15-1.98%432393220.251.24%
000628高新发展49.9475.66-1.06-2.08%149277509.8310.78%
300789唐源电气24.1030.26-0.52-2.11%313287581.013.17%
300696爱乐达16.59-93.96-0.40-2.35%142502373.930.76%
002651利君股份7.0559.93-0.17-2.35%338902410.610.60%
600603ST广物7.3523.33-0.18-2.39%144091066.040.12%
301233盛帮股份48.2328.84-1.28-2.59%33481626.181.79%
002539云图控股7.6711.51-0.21-2.66%827726384.190.94%
300366创意信息9.81-9.56-0.27-2.68%537715324.921.01%
833230欧康医药17.2656.66-0.50-2.82%4140716.30221.22%
300820英杰电气49.9924.37-1.47-2.86%116115844.521.05%
002190成飞集成17.68-84.46-0.52-2.86%477628487.081.33%
002628成都路桥4.40-105.86-0.13-2.87%1082484790.531.43%
301592六九一二144.0799.94-4.28-2.89%41075999.862.35%
600702舍得酒业57.0054.91-1.71-2.91%4403725213.441.32%
002246北化股份10.87-2206.67-0.33-2.95%465705100.130.85%
000935四川双马16.6522.63-0.53-3.08%174052918.330.23%
300678中科信息35.09462.80-1.14-3.15%3115011043.321.09%
002253川大智胜12.28-16.02-0.41-3.23%373064619.531.80%
301239普瑞眼科44.23-197.61-1.51-3.30%103684642.741.46%
300470中密控股38.4321.66-1.32-3.32%3464813546.571.75%
300249依米康17.86-61.68-0.62-3.35%7911814246.222.12%
002497雅化集团12.27-23.09-0.43-3.39%8409610421.090.79%
300370安控科技3.27-44.73-0.12-3.54%2025676668.571.53%
300022吉峰科技7.18-275.71-0.29-3.88%1196888600.582.42%
300780德恩精工16.67-38.56-0.69-3.97%337205674.923.22%
300733西菱动力17.07-91.81-0.71-3.99%277874792.261.23%
600558大西洋5.0539.04-0.25-4.72%24009512301.552.67%
833943优机股份20.6032.32-1.08-4.98%143803062.5783.49%
833781瑞奇智造10.4877.31-0.57-5.16%238582558.9152.57%
688709成都华微33.70105.39-1.85-5.20%20965.027179.3570.96%
000757浩物股份4.12-22.31-0.36-8.04%23391797984.39%
603261立航科技23.34-17.46-2.59-9.99%4064948.540.52%

转至侨源股份（301286）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。