中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中曼石油(603619)上海市上涨家数:317下跌家数:116平均涨幅:+1.24%平均换手:1.75%总成交额:901.80亿元
更新时间：2026-11-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300613富瀚微76.5121.27+9.83+14.74%235116170971.810.70%
300508维宏股份50.14224.57+5.95+13.46%10139250982.0612.25%
603037凯众股份14.3774.17+1.31+10.03%22126431325.528.31%
603121华培动力13.18-45.32+1.20+10.02%19250523984.95.69%
605598上海港湾28.15-88.15+2.56+10.00%8263022655.553.43%
601595上海电影42.57-2380.98+3.87+10.00%252326101934.65.63%
605398新炬网络25.75-1006.31+2.34+10.00%7939520212.344.88%
603466风语筑15.33-3333.21+1.39+9.97%832560123419.814.00%
600530ST交昂4.43-203.18+0.40+9.93%656202797.910.85%
603418友升股份45.9017.84+3.35+7.87%6744630888.277.66%
002825纳尔股份8.7545.87+0.56+6.84%11744810141.524.56%
605208永茂泰11.7952.33+0.75+6.79%12382114628.193.75%
688596正帆科技55.5752.42+3.42+6.56%232194126674.77.31%
603226菲林格尔26.09-91.65+1.58+6.45%307247928.890.86%
002527新时达10.98-182.26+0.62+5.98%13640914693.782.44%
301273瑞晨环保44.78-55.12+2.31+5.44%186198275.792.42%
600278东方创业8.2236.25+0.39+4.98%69840456497.318.12%
688160步科股份112.28104.11+5.10+4.76%20496.8423242.982.24%
688648中邮科技34.55-50.07+1.53+4.63%47537.3316435.836.84%
301025读客文化10.39196.85+0.46+4.63%17577718220.916.34%
300501海顺新材11.13-36.05+0.49+4.61%326963602.871.18%
688071华依科技48.56-183.49+2.13+4.59%77015.1737763.239.08%
603122合富中国11.66-172.56+0.51+4.57%22125025896.545.56%
688603天承科技70.2073.20+3.05+4.54%28926.3620159.132.32%
688061灿瑞科技42.92-122.13+1.82+4.43%169417293.361.47%
301000肇民科技30.1359.85+1.23+4.26%14177643166.546.16%
002324普利特8.5865.84+0.34+4.13%18319815650.852.36%
688293奥浦迈66.23229.38+2.60+4.09%36484.3624715.62.88%
001266宏英智能35.8175.80+1.39+4.04%2937610569.715.05%
300225金力泰7.50205.46+0.29+4.02%844486241.751.79%
301563云汉芯城97.8322.36+3.73+3.96%2262922095.54.20%
605186健麾信息21.04100.81+0.80+3.95%122182549.310.90%
603330天洋新材9.56-17.09+0.36+3.91%35280733641.628.15%
600838上海九百11.95104.11+0.45+3.91%69300681435.0417.29%
300493润欣科技14.0185.40+0.52+3.85%38587853528.117.54%
688031星环科技73.90-53.44+2.71+3.81%28139.1221000.662.32%
300892品渥食品22.10-492.83+0.81+3.80%5274111747.38.00%
688008澜起科技155.3249.36+5.65+3.77%145184.6226820.71.27%
688519南亚新材170.5626.52+6.11+3.72%57882.5399814.82.46%
300551古鳌科技9.5716.37+0.34+3.68%12705212513.683.88%
688766普冉股份236.8020.67+8.37+3.66%59118.98140973.63.98%
605222起帆电缆18.4435.19+0.65+3.65%488019064.911.18%
688018乐鑫科技168.8341.94+5.94+3.65%89960.9149697.85.37%
300378鼎捷数智39.4134.38+1.38+3.63%12845450587.564.77%
002565顺灏股份10.92-828.87+0.38+3.61%2167837232703.820.45%
603256宏和科技77.9587.42+2.70+3.59%9945177639.141.10%
603682锦和商管8.75-23.59+0.30+3.55%906757907.11.92%
603730岱美股份9.9625.61+0.34+3.53%22079322116.261.03%
688385复旦微电51.5744.13+1.69+3.39%89364.8345826.861.66%
601231环旭电子19.0921.44+0.62+3.36%13931426529.730.58%
301315威士顿38.75178.31+1.24+3.31%150305852.561.86%
603083剑桥科技106.7053.95+3.38+3.27%1854481997676.73%
688521芯原股份111.84-56.00+3.51+3.24%96983.78108637.31.84%
688682霍莱沃29.21-153.01+0.91+3.22%14462.484295.8191.42%
688608恒玄科技131.05100.81+4.05+3.19%78383.49101963.43.31%
301230泓博医药31.83201.41+0.98+3.18%10294532928.116.33%
600825新华传媒14.08313.69+0.43+3.15%919956.9128075.28.80%
603681永冠新材15.1126.43+0.46+3.14%319094808.731.34%
603885吉祥航空10.5882.64+0.32+3.12%16037116858.220.74%
688591泰凌微30.2063.44+0.90+3.07%37982.8611507.041.93%
603683晶华新材18.6855.29+0.55+3.03%39391174131.0913.66%
000863三湘印象4.08-28.16+0.12+3.03%982813984.740.84%
688193仁度生物43.2877.72+1.27+3.02%2354.411015.7390.59%
688593新相微26.571457.10+0.77+2.98%37091.139791.6060.81%
600088中视传媒13.52-210.28+0.39+2.97%14833720120.763.73%
688484南芯科技30.84-319.14+0.88+2.94%31194.829602.9870.73%
600601方正科技9.1630.22+0.26+2.92%1355248124328.73.25%
603200上海洗霸53.72-189.68+1.52+2.91%10505255502.715.99%
301499维科精密22.6360.32+0.63+2.86%111502537.650.81%
603211晋拓股份19.44123.24+0.54+2.86%6637913153.662.44%
603895天永智能24.45217.48+0.67+2.82%225035549.482.08%
002184海得控制9.88-53.47+0.27+2.81%714847088.722.88%
601021春秋航空45.2024.23+1.23+2.80%6062227354.330.62%
300578会畅科技13.04-23.61+0.35+2.76%308114008.91.55%
603068博通集成36.8983.31+0.99+2.76%9068633343.325.97%
600640国脉文化11.57331.31+0.31+2.75%9474911001.891.20%
603579荣泰健康14.4226.16+0.38+2.71%273453931.331.36%
300899上海凯鑫23.60-576.15+0.62+2.70%55761312.821.29%
002058紫竹高科21.00108.99+0.55+2.69%7923916540.625.53%
002178延华智能4.64-784.21+0.12+2.65%1349056256.641.90%
603232格尔软件14.11-32.84+0.36+2.62%624458863.062.70%
688213思特威108.0341.55+2.73+2.59%41052.2544067.721.27%
600115中国东航3.62-13.67+0.09+2.55%104151537700.840.61%
688368晶丰明源92.0871.35+2.28+2.54%39228.136208.172.60%
301099雅创电子38.4416.21+0.95+2.53%3319912745.432.89%
688133泰坦科技17.84-28.43+0.44+2.53%19557.933470.221.19%
603918金桥信息9.73-60.85+0.23+2.42%514035015.351.41%
688082盛美上海208.4184.25+4.92+2.42%29199.9760658.870.61%
300170汉得信息14.8576.97+0.35+2.41%23266134701.832.33%
688691灿芯股份52.36-50.31+1.23+2.41%40436.3121303.325.54%
688372伟测科技73.3035.65+1.72+2.40%33592.7624637.441.99%
688099晶晨股份96.0527.68+2.24+2.39%80140.9276947.391.89%
300126锐奇股份5.58-21.85+0.13+2.39%256591433.191.22%
300017网宿科技16.4153.84+0.38+2.37%695850115164.22.94%
300802矩子科技19.5156.26+0.45+2.36%390677690.941.93%
688392骄成超声114.5273.76+2.64+2.36%13634.915657.861.18%
605289罗曼股份60.2368.31+1.37+2.33%1101866550.72%
603197保隆科技27.0421.72+0.61+2.31%339179164.361.61%
301024霍普股份27.11-20.86+0.61+2.30%53511444.010.87%
300398飞凯材料29.9833.10+0.67+2.29%21460064450.593.78%
688590新致软件10.80-16.07+0.24+2.27%441834790.7331.57%
688585上纬新材220.88-201.83+4.86+2.25%116413.1262841.12.89%
688110东芯股份53.2124.30+1.16+2.23%96247.551446.651.46%
301161唯万密封24.8224.53+0.54+2.22%151933767.211.97%
600630龙头股份6.9570.29+0.15+2.21%19011813133.074.47%
603650彤程新材48.2155.85+1.04+2.20%5170524723.490.84%
603341龙旗科技38.6640.24+0.83+2.19%6615125535.212.47%
603039泛微网络35.1028.01+0.75+2.18%8577330294.882.79%
688391钜泉科技24.42121.89+0.52+2.18%8820.7292165.8610.76%
688370丛麟科技24.7773.52+0.52+2.14%2626.04648.45260.19%
301037保立佳10.75-11.13+0.22+2.09%103211104.221.52%
300762上海瀚讯24.56-63.75+0.50+2.08%14803636742.642.36%
600661昂立教育7.9116.14+0.16+2.06%529264174.531.85%
301062上海艾录5.95-46.46+0.12+2.06%403112393.071.46%
600843上工申贝7.47-24.12+0.15+2.05%882256609.211.88%
603159上海亚虹19.93-315.81+0.40+2.05%83791660.840.60%
301419阿莱德37.07102.01+0.72+1.98%2994511069.832.67%
688019安集科技211.0231.11+4.02+1.94%29809.8363237.051.31%
600676久事动娱5.27-16.74+0.10+1.93%349311834.740.34%
603108润达医疗10.04-10.86+0.19+1.93%10779810844.761.78%
600641先导基电33.35-220.66+0.63+1.93%846911.1285924.79.10%
688073毕得医药67.8931.49+1.27+1.91%22727.2715446.512.50%
300963中洲特材9.65118.90+0.18+1.90%320503094.380.94%
688301奕瑞科技75.1331.32+1.40+1.90%21052.0315775.890.67%
300327中颖电子22.5788.16+0.42+1.90%426339614.5291.26%
688435英方软件25.81-62.66+0.48+1.89%8640.6082242.3261.54%
688801燧原科技441.00-184.23+8.20+1.89%30177.61134140.216.86%
301001凯淳股份23.23-179.79+0.43+1.89%86001997.821.68%
603728鸣志电器60.35226.75+1.11+1.87%7057042900.21.68%
605136丽人丽妆8.76-209.89+0.16+1.86%810177072.482.02%
603887城地香江7.75-77.37+0.14+1.84%36219728188.836.02%
600851海欣股份8.8956.19+0.16+1.83%823847337.641.12%
300462ST华铭10.57-22.02+0.19+1.83%120391283.030.87%
300074华平股份3.35-10.24+0.06+1.82%662652220.071.20%
603515欧普照明15.0816.17+0.27+1.82%105581583.050.14%
603131上海沪工17.21-1253.55+0.30+1.77%43041273951.7112.78%
600818ST中路8.05-46.10+0.14+1.77%184911477.850.78%
600611大众交通4.03-34.38+0.07+1.77%2065178276.721.32%
603886元祖股份13.2834.75+0.23+1.76%319134273.231.33%
603633徕木股份6.40-11.09+0.11+1.75%936416037.142.19%
300253卫宁健康7.06-41.66+0.12+1.73%24855917619.741.34%
603275众辰科技35.4428.98+0.60+1.72%98303502.442.19%
300272开能健康5.32-76.78+0.09+1.72%562303012.281.23%
688107安路科技25.52-59.47+0.43+1.71%22562.365774.0020.56%
688826频准激光575.51130.95+9.61+1.70%4754.7327335.456.24%
300609汇纳科技20.43-19.08+0.34+1.69%144102952.631.20%
688507索辰科技187.521362.65+3.12+1.69%67731.161285107.60%
688118普元信息17.52-83.21+0.29+1.68%10394.191824.6961.10%
301005超捷股份59.39-1038.55+0.98+1.68%8190949229.144.43%
300226上海钢联16.4328.86+0.27+1.67%404526675.271.10%
688085三友医疗13.25100.80+0.21+1.61%40791.095476.9331.16%
603009北特科技52.65140.34+0.83+1.60%7395639321.882.14%
600606绿地控股1.27-0.88+0.02+1.60%4567905755.640.33%
603956威派格7.08-14.68+0.11+1.58%1235948724.752.17%
301525儒竞科技46.46128.10+0.72+1.57%3367715792.484.67%
301046能辉科技28.04-81.34+0.43+1.56%318898922.4092.45%
600613神奇制药6.61407.89+0.10+1.54%16741611075.523.49%
603296华勤技术67.4519.37+1.02+1.54%5267135638.80.66%
600151航天机电8.64-46.56+0.13+1.53%1129769833.230.79%
603236移远通信80.2124.78+1.20+1.52%131643106641.63.24%
300129泰胜风能6.72931.35+0.10+1.51%1184888017.591.65%
688206概伦电子33.71-2526.18+0.48+1.44%18871.836385.9210.43%
600503华丽家族2.11-48.66+0.03+1.44%1578413324.340.99%
688710益诺思90.82163.55+1.29+1.44%14914.5913638.861.61%
688179阿拉丁14.8837.81+0.21+1.43%55563.538306.3441.53%
600272开开实业13.54124.84+0.19+1.42%11855016110.867.41%
603324盛剑科技20.17-15.41+0.28+1.41%92441871.530.63%
600824益民集团3.67-76.31+0.05+1.38%496901813.420.47%
688238和元生物6.65-19.70+0.09+1.37%113456.77577.431.75%
600171上海贝岭20.2666.25+0.27+1.35%343596949.530.48%
601229上海银行8.376.06+0.11+1.33%53373544337.870.37%
603350安乃达28.4040.86+0.37+1.32%115273269.552.61%
002454松芝股份4.6220.94+0.06+1.32%569232630.930.65%
300642透景生命16.36140.97+0.21+1.30%488558035.143.55%
603729ST龙韵11.75-13.84+0.15+1.29%5589653.320.61%
600689上海三毛10.99165.71+0.14+1.29%97161067.870.64%
301555惠柏新材27.8328.13+0.35+1.27%62011731.190.68%
688317之江生物16.70-50.24+0.21+1.27%99051674.5540.52%
600822上海物贸8.75188.62+0.11+1.27%220711925.050.56%
002027分众传媒5.6225.51+0.07+1.26%118194666076.20.82%
300039上海凯宝4.8521.58+0.06+1.25%851564136.850.93%
300168万达信息4.85-18.77+0.06+1.25%1152315595.760.80%
002486嘉麟杰2.4351.05+0.03+1.25%1581573842.291.93%
600663陆家嘴7.3124.75+0.09+1.25%638394656.360.16%
603777来伊份14.66-28.25+0.18+1.24%13839720259.334.14%
603790雅运股份22.1635.88+0.27+1.23%81891820.270.43%
688220翱捷科技106.35150.48+1.27+1.21%48208.4751564.721.15%
300222科大智能8.3878.12+0.10+1.21%738126215.331.15%
688584上海合晶19.66189.44+0.23+1.18%31943.896303.6690.93%
002158汉钟精机21.4223.77+0.25+1.18%308206627.040.58%
920346威贸电子14.6026.80+0.17+1.18%3958578.37540.88%
002211ST宏达3.47-485.51+0.04+1.17%11895410.30.28%
688265南模生物48.11302.54+0.55+1.16%18018.628834.4442.31%
600835上海机电17.5825.98+0.20+1.15%315445573.170.39%
002028思源电气114.3326.76+1.29+1.14%5198759239.160.85%
688718唯赛勃12.5536.61+0.14+1.13%116011472.9740.67%
300257开山股份13.6636.72+0.15+1.11%409995630.950.43%
002328新朋股份6.3815.66+0.07+1.11%824935278.721.46%
603786科博达36.7124.41+0.40+1.10%91043360.890.23%
603020爱普股份10.1352.17+0.11+1.10%170941731.550.46%
600624ST复华4.61-14.57+0.05+1.10%18926868.890.28%
002858力盛体育10.19-192.50+0.11+1.09%181411852.581.23%
002346柘中股份14.1316.58+0.15+1.07%124651765.240.28%
600651飞乐音响4.79371.60+0.05+1.05%574252753.190.23%
300380安硕信息26.12120.98+0.27+1.04%97412556.770.74%
920139华岭股份13.78-111.34+0.14+1.03%174192418.4530.67%
688336三生国健33.509.72+0.34+1.03%19938.876713.4960.22%
603189*ST网达8.87-165.48+0.09+1.03%8595763.820.32%
300067安诺其4.93630.65+0.05+1.02%1561117706.091.67%
603022新通联8.0725.15+0.08+1.00%167571352.820.84%
603960克来机电14.43-5489.89+0.14+0.98%372505430.091.42%
301228实朴检测41.60-88.96+0.40+0.97%104114351.150.87%
600741华域汽车16.767.72+0.16+0.96%8410214009.150.27%
603499翔港科技10.5132.03+0.10+0.96%179161893.640.42%
600604市北高新4.22-32.93+0.04+0.96%470331976.640.33%
603062麦加芯彩32.7930.03+0.31+0.95%32631068.850.85%
002605姚记科技18.1720.04+0.17+0.94%501379125.3911.48%
600097开创国际8.64-156.56+0.08+0.93%125391085.410.52%
600081东风科技9.7647.88+0.09+0.93%234722299.860.53%
300236上海新阳76.2156.61+0.70+0.93%2327717830.270.84%
600675中华企业2.20-19.86+0.02+0.92%1123132455.310.19%
002195岩山科技5.71-324.41+0.05+0.88%38198221879.660.68%
688615合合信息99.7438.44+0.87+0.88%21088.2521330.981.54%
600850电科数字13.2554.76+0.11+0.84%248713300.950.30%
002162悦心健康3.69451.13+0.03+0.82%534061972.830.58%
688602康鹏科技6.17-25.01+0.05+0.82%12199.5753.16420.23%
920961创远信科20.02-106.82+0.16+0.81%317406409.5272.83%
688373盟科药业5.03-34.43+0.04+0.80%33613.931695.1740.51%
600841动力新科5.092.13+0.04+0.79%371901899.590.36%
002269美邦服饰1.28-12.08+0.01+0.79%1433891821.860.57%
301173毓恬冠佳28.2916.20+0.22+0.78%42511209.431.38%
300061旗天科技7.77-51.73+0.06+0.78%27511921343.214.51%
603329上海雅仕9.1715.79+0.07+0.77%191781761.610.93%
002636金安国纪66.5223.60+0.49+0.74%354001237955.64.88%
688155先惠技术48.5614.95+0.35+0.73%8118.563963.5980.64%
300890翔丰华26.4425.87+0.19+0.72%280747416.522.58%
300286安科瑞18.3823.50+0.13+0.71%173173198.220.84%
688505复旦张江7.08-71.19+0.05+0.71%24548.721743.7440.35%
688163赛伦生物31.2966.86+0.22+0.71%2758.63867.24990.25%
601026道生天合11.6744.53+0.08+0.69%151851772.720.45%
688158优刻得29.80396.81+0.20+0.68%94355.0328357.632.29%
600650锦江在线10.5742.71+0.07+0.67%406364271.811.04%
603718*ST海利3.04-6.36+0.02+0.66%31233949.560.48%
601825沪农商行9.147.09+0.06+0.66%856137796.010.09%
688382益方生物13.71-20.95+0.09+0.66%80772.4911145.991.39%
600019宝钢股份6.1914.78+0.04+0.65%35766422044.160.17%
600833第一医药9.3566.47+0.06+0.65%162491519.090.73%
688217睿昂基因20.48-17.53+0.13+0.64%2767.62570.8490.50%
920799艾融软件26.99263.91+0.17+0.63%84962301.1950.71%
688335复洁科技14.44-214.78+0.09+0.63%15159.612193.91.02%
600848上海临港8.1224.98+0.05+0.62%194471574.920.08%
601156东航物流19.4910.91+0.12+0.62%289355637.990.31%
920693阿为特21.72950.81+0.13+0.60%2586560.76480.71%
600602云赛智联15.0495.66+0.09+0.60%613449274.870.57%
688680海优新材35.23-9.95+0.21+0.60%13924.324927.9871.43%
603196璞源材料15.2470.38+0.09+0.59%824912670.35%
600619海立股份12.0253.65+0.07+0.59%419165050.770.53%
301584建发致新19.0127.47+0.11+0.58%169513230.410.71%
603192汇得科技19.0446.95+0.11+0.58%4545867.20.28%
603030全筑股份1.75-10.81+0.01+0.57%1417122497.21.08%
300590移为通信9.0437.28+0.05+0.56%489754444.261.37%
600620天宸股份3.63-353.39+0.02+0.55%420621528.020.61%
688202美迪西78.08-227.34+0.43+0.55%31661.4224913.772.36%
600692亚通股份5.5737.17+0.03+0.54%277291552.481.09%
688188柏楚电子98.8330.66+0.53+0.54%12640.5612436.060.31%
600490鹏欣资源5.6015.54+0.03+0.54%1126556328.960.57%
002669康达新材11.2132.67+0.06+0.54%313923536.991.04%
600626申达股份3.8456.55+0.02+0.52%979383776.180.74%
600000浦发银行10.156.53+0.05+0.50%22103622337.850.07%
600622光大嘉宝2.04-2.62+0.01+0.49%963011973.610.64%
603881数据港20.62127.32+0.10+0.49%6536513582.250.76%
605128上海沿浦21.1032.80+0.10+0.48%83311774.580.27%
603214爱婴室12.7421.24+0.06+0.47%115131472.40.83%
300230永利股份4.4319.19+0.02+0.45%486132164.050.77%
600638新黄浦4.4426.73+0.02+0.45%299631327.680.44%
603868飞科电器35.5326.36+0.16+0.45%96893406.840.22%
600196复星医药23.2117.63+0.10+0.43%9024921046.790.43%
603496恒为科技19.30175.51+0.08+0.42%176463424.920.55%
603587地素时尚14.5722.43+0.06+0.41%424686168.910.90%
600708光明地产2.55-1.54+0.01+0.39%34341875.060.15%
002022科华生物5.10-4.12+0.02+0.39%17923916.470.35%
688123聚辰股份94.3828.32+0.37+0.39%44585.3242876.282.80%
688247宣泰医药7.92198.36+0.03+0.38%12446.51991.64830.27%
920165珈凯生物26.7817.94+0.10+0.37%1074286.90090.64%
600895张江高科24.8144.52+0.09+0.36%7253518064.590.47%
688126沪硅产业20.90-43.05+0.07+0.34%231445.548709.10.81%
688592司南导航19.15765.84+0.06+0.31%8879.951716.7021.60%
300153科泰电源23.1845.98+0.07+0.30%6273314688.481.97%
601616广电电气3.36-53.72+0.01+0.30%401481353.790.47%
603057紫燕食品17.2441.48+0.05+0.29%108431870.960.26%
002278神开股份7.2078.80+0.02+0.28%257171857.270.72%
600649城投控股3.63-56.72+0.01+0.28%622872263.090.25%
603012创力集团7.7043.50+0.02+0.26%583044511.620.90%
603107上海汽配11.8729.47+0.03+0.25%6788807.030.20%
300180华峰超纤3.99-363.13+0.01+0.25%596432390.580.35%
600616金枫酒业4.07-1031.02+0.01+0.25%509632083.490.76%
920504博迅生物16.5739.31+0.04+0.24%44373.41830.27%
601519大智慧8.31-420.28+0.02+0.24%17130214278.990.86%
688653康希通信12.57119.27+0.03+0.24%65943.388360.4382.08%
688012中微公司248.5947.30+0.59+0.24%97254.09243746.21.03%
603648畅联股份8.6024.77+0.02+0.23%8594742.210.24%
920300辰光医疗9.02-12.53+0.02+0.22%3076278.37060.46%
600655豫园股份4.55-4.18+0.01+0.22%994174484.660.26%
300245ST天玑5.10-25.08+0.01+0.20%17493893.030.60%
600621华鑫股份12.2720.09+0.02+0.16%770799468.580.73%
002561徐家汇7.07-65.22+0.01+0.14%351602486.960.85%
603987康德莱7.1714.21+0.01+0.14%144401036.690.33%
600009上海机场24.4025.87+0.03+0.12%4387410644.340.18%
301156美农生物10.2445.09+0.01+0.10%184531895.661.56%
600104上汽集团10.3815.61+0.01+0.10%15044915584.980.13%
601696中银证券10.4124.29+0.01+0.10%579376042.660.21%
600679上海凤凰10.51116.43+0.01+0.10%112861188.290.33%
920187通领科技15.6322.11+0.01+0.06%1047164.11920.32%
301151冠龙节能16.0452.54+0.01+0.06%259174187.71.54%
603690至纯科技19.03-6.84+0.01+0.05%9410417950.362.46%
688212澳华内镜27.83-123.68+0.01+0.04%8322.3982314.4650.62%
688065凯赛生物38.7343.85+0.01+0.03%15885.856136.7540.27%
600018上港集团5.758.710.000.00%23063613223.980.10%
600748上实发展3.38-20.340.000.00%27029918.830.15%
600816建元信托2.3919.140.000.00%1618753874.620.30%
600284浦东建设5.0415.380.000.00%327291656.440.34%
601727上海电气6.1068.490.000.00%1426218728.40.11%
002451摩恩电气6.68303.950.000.00%218841469.240.50%
002706良信股份8.6247.010.000.00%734456338.680.80%
601828美凯龙2.01-0.430.000.00%882141777.20.24%
605151西上海15.8955.070.000.00%82151313.560.61%
601702华峰铝业13.2011.640.000.00%2645435050.26%
301060兰卫医学10.1699.340.000.00%868728925.042.41%
688660电气风电7.37-8.770.000.00%74498.775547.8340.56%
688538和辉光电2.04-14.120.000.00%164332.93368.5760.29%
688121*ST卓然0.40-0.230.000.00%000.00%
688091上海谊众36.29107.64-0.01-0.03%6359.362315.1560.31%
600754锦江酒店21.0318.13-0.01-0.05%5538611627.20.61%
603580艾艾精工57.71199.90-0.03-0.05%89485171.170.68%
301166优宁维28.83-160.34-0.02-0.07%99342906.711.76%
002401中远海科11.7294.26-0.01-0.09%177122087.790.48%
301257普蕊斯34.1390.94-0.03-0.09%111113841.841.48%
603006联明股份11.0722.68-0.01-0.09%288423211.551.13%
605050福然德9.5412.48-0.01-0.10%6443615.940.13%
601611中国核建9.3728.45-0.01-0.11%878778261.5910.29%
601328交通银行8.447.47-0.01-0.12%730795.161602.390.28%
600623华谊集团8.1417.53-0.01-0.12%452923696.860.24%
688098申联生物7.21-94.39-0.01-0.14%6920.98500.86990.17%
601788光大证券13.7314.57-0.02-0.15%402825539.50.10%
300326ST凯利6.6217.65-0.01-0.15%443742937.630.62%
603713密尔克卫71.3217.87-0.11-0.15%1547511027.170.89%
600061国投资本6.1611.36-0.01-0.16%1062526547.350.17%
300008天海防务5.7930.98-0.01-0.17%1195636955.510.69%
603207小方制药22.5318.87-0.04-0.18%78801780.351.44%
300627华测导航21.0529.76-0.04-0.19%439649348.4310.67%
603365水星家纺15.6810.39-0.03-0.19%6283987.10.24%
002252上海莱士4.9029.77-0.01-0.20%22143710821.380.34%
605098行动教育53.7717.05-0.11-0.20%28751543.910.24%
600846同济科技9.3423.81-0.02-0.21%10475980.720.17%
600094大名城4.53-69.70-0.01-0.22%827763758.520.39%
600643爱建集团4.24-3.88-0.01-0.24%846513590.460.53%
600648外高桥8.4212.12-0.02-0.24%146631239.440.13%
300983尤安设计32.92-106.58-0.08-0.24%2575848.380.17%
600635大众公用4.0660.30-0.01-0.25%1125524584.290.47%
603855华荣股份18.7416.49-0.05-0.27%225464194.960.67%
600834申通地铁7.2049.42-0.02-0.28%9666700.260.20%
300947德必集团13.26-34.77-0.04-0.30%94691263.130.63%
600732爱旭股份13.10-13.86-0.04-0.30%26659735030.21.27%
605338巴比食品20.5117.34-0.07-0.34%261905375.161.09%
601607上海医药16.4811.84-0.06-0.36%492858108.470.18%
920405海希通讯13.5431.06-0.05-0.37%3580486.01920.34%
600517国网英大4.6416.83-0.02-0.43%673733125.720.12%
600597光明乳业6.86-125.07-0.03-0.44%444363052.630.32%
920112巴兰仕13.6114.34-0.06-0.44%2116289.14440.28%
600170上海建工2.1522.22-0.01-0.46%3822358253.260.43%
600662外服控股4.2614.02-0.02-0.47%605612581.60.27%
688016心脉医疗86.3118.25-0.41-0.47%5149.084459.890.42%
600845宝信软件16.8440.33-0.08-0.47%506218600.030.24%
688366昊海生科29.3361.43-0.14-0.48%3743.131108.4390.19%
601968宝钢包装4.1121.79-0.02-0.48%377221554.350.30%
603501豪威集团85.6834.41-0.43-0.50%5511547204.150.46%
600021上海电力11.6444.83-0.06-0.51%8654910086.560.31%
920414欧普泰7.65-20.92-0.04-0.52%261001989.7394.73%
600639浦东金桥9.2711.36-0.05-0.54%9430876.210.11%
301289国缆检测42.0532.75-0.23-0.54%1823770.620.24%
603325博隆技术52.8923.01-0.29-0.55%1446768.090.42%
688230芯导科技56.3944.90-0.31-0.55%8680.5994927.6340.74%
920541铁大科技8.8015.66-0.05-0.56%2624231.97360.29%
603128华贸物流5.2713.91-0.03-0.57%548422896.660.42%
600629华建集团13.81-349.16-0.08-0.58%7591610560.220.66%
300059东方财富18.6719.83-0.11-0.59%760496142556.90.56%
600210紫江企业6.7112.33-0.04-0.59%1003776698.040.66%
600073光明肉业5.00-17.50-0.03-0.60%404482030.50.43%
603170宝立食品13.2018.82-0.08-0.60%133271749.780.33%
600420国药现代8.1924.33-0.05-0.61%247922036.720.21%
688180君实生物30.77-73.69-0.19-0.61%39380.6312220.570.51%
688271联影医疗117.5354.29-0.76-0.64%28684.0733689.430.35%
688798艾为电子60.8595.47-0.40-0.65%57675.0735524.844.25%
600642申能股份9.0615.68-0.06-0.66%753306847.680.15%
603153上海建科13.2314.46-0.09-0.68%99631327.790.25%
688479友车科技26.33138.08-0.18-0.68%6854.951826.4260.79%
600072中船科技8.65-4.26-0.06-0.69%863687509.910.80%
600826兰生股份8.5720.53-0.06-0.70%454533901.230.63%
600320振华重工4.2322.87-0.03-0.70%1720067298.530.52%
600958东方证券8.3211.98-0.06-0.72%18829515735.30.25%
601083锦江航运13.8111.59-0.10-0.72%667589181.683.44%
300171东富龙13.7839.87-0.10-0.72%602088436.481.06%
603565中谷物流12.3610.31-0.09-0.72%722308961.4090.34%
300999金龙鱼25.9543.55-0.19-0.73%318628274.640.59%
601200上海环境6.8116.60-0.05-0.73%328002238.630.24%
688351微电生理17.66144.76-0.13-0.73%10796.971921.5680.23%
688062迈威生物21.57-9.18-0.16-0.74%29159.726350.7070.73%
688063派能科技37.2891.47-0.28-0.75%23576.328858.2260.96%
600827百联股份7.8411.29-0.06-0.76%762285983.270.48%
301303真兰仪表13.0619.22-0.10-0.76%107351407.650.34%
688131皓元医药96.1465.71-0.74-0.76%2863128038.981.34%
600628新世界6.4570.85-0.05-0.77%473013050.740.73%
001396誉帆科技27.4132.12-0.22-0.80%54411499.492.40%
600605汇通能源28.68179.52-0.24-0.83%3673110653.081.78%
600119*ST长投4.71-63.98-0.04-0.84%11425537.120.31%
603659璞泰来20.7215.07-0.18-0.86%10262921376.680.48%
300915海融科技23.72-1564.77-0.21-0.88%52251241.870.91%
600618氯碱化工8.9314.78-0.08-0.89%152761371.990.20%
600508上海能源8.7229.23-0.08-0.91%847287404.320.84%
600820隧道股份5.367.91-0.05-0.92%1172546298.420.37%
600819耀皮玻璃5.1492.51-0.05-0.96%217441125.390.28%
601211国泰海通16.169.28-0.16-0.98%22005735789.960.16%
603899晨光股份23.0416.06-0.23-0.99%200364618.030.22%
600688上海石化2.95371.54-0.03-1.01%2774548225.4090.38%
605339南侨食品14.63-260.24-0.15-1.01%8092311829.651.91%
002116中国海诚6.8213.44-0.07-1.02%266531826.850.48%
688578艾力斯84.2313.04-0.87-1.02%25655.7421760.430.57%
688802沐曦股份515.011056.52-5.42-1.04%22445.22116548.86.91%
002506协鑫集成2.46-11.68-0.03-1.20%237048358280.634.06%
601866中远海发2.3617.96-0.03-1.26%3702928800.7290.38%
600315上海家化17.0717.16-0.23-1.33%496438519.810.74%
688330宏力达29.427.72-0.41-1.37%8850.222624.7640.63%
688129东来技术20.9825.08-0.30-1.41%3787.19798.33960.31%
300483首华燃气19.0514.40-0.31-1.60%7677814767.842.00%
300511雪榕生物4.1859.86-0.08-1.88%1193425022.82.09%
002568百润股份16.9823.57-0.33-1.91%7190612221.710.95%
600612老凤祥31.8218.31-0.64-1.97%83162664.180.26%
601601中国太保31.096.77-0.63-1.99%16960753135.430.25%
600500中化国际4.16-10.44-0.09-2.12%43531318303.091.21%
600637东方明珠8.4460.23-0.20-2.31%79767667212.882.37%
301070开勒股份41.09-697.15-1.01-2.40%3658015432.784.31%
600150中国船舶34.1616.65-0.85-2.43%459207158726.70.61%
600882妙可蓝多19.7565.07-0.50-2.47%269585361.520.53%
601872招商轮船16.048.81-0.52-3.14%772030123665.30.96%
603378*ST亚士4.01-1.19-0.13-3.14%568132317.961.33%
603619中曼石油18.3125.18-0.63-3.33%13430224881.492.90%
600026中远海能17.0310.70-0.67-3.79%41806871572.791.09%

转至中曼石油（603619）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。