中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中曼石油(603619)上海市上涨家数:137下跌家数:295平均涨幅:-0.85%平均换手:1.47%总成交额:497.33亿元
更新时间：2025-03-24 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605081太和水11.39-4.81+1.04+10.05%444844854.663.93%
600882妙可蓝多21.0394.78+1.91+9.99%12097125138.562.36%
600320振华重工5.4145.01+0.49+9.96%49675126874.231.50%
688608恒玄科技368.30149.90+22.87+6.62%17976.3866010.021.50%
688019安集科技161.6938.82+7.89+5.13%23707.3237857.91.83%
603341龙旗科技47.7441.96+2.24+4.92%4009919059.191.51%
603009北特科技45.78216.95+1.78+4.05%10197945991.753.01%
300008天海防务7.23140.51+0.28+4.03%2502309180255.415.19%
600097开创国际12.2019.82+0.47+4.01%40533250620.2616.82%
688521芯原股份99.01-88.85+3.76+3.95%85405.4382868.661.71%
688123聚辰股份84.7058.26+3.20+3.93%24253.720245.011.54%
688133泰坦科技23.88377.64+0.85+3.69%20073.824747.5821.22%
301289国缆检测54.4554.87+1.88+3.58%3560519120.4614.05%
688099晶晨股份82.5344.54+2.74+3.43%33758.7727504.650.80%
605136丽人丽妆7.8558.58+0.26+3.43%748265782.141.87%
603197保隆科技45.8433.68+1.36+3.06%214619742.361.02%
688073毕得医药54.0740.02+1.55+2.95%9911.4795412.7532.29%
603579荣泰健康19.3217.71+0.55+2.93%5653511070.723.19%
300398飞凯材料16.9983.39+0.47+2.85%17015728997.743.23%
603236移远通信86.1948.46+2.34+2.79%8000469317.113.06%
688382益方生物-U17.92-29.70+0.48+2.75%50685.899127.6341.27%
688507索辰科技91.42195.97+2.40+2.70%22303.9920346.384.59%
300039上海凯宝6.5719.70+0.17+2.66%40816726480.524.46%
600689上海三毛13.44198.65+0.34+2.60%709399428.264.66%
688766普冉股份113.0042.92+2.49+2.25%14045.9815720.221.33%
300999金龙鱼32.2769.93+0.71+2.25%4444614254.280.82%
688082盛美上海103.7939.49+2.28+2.25%6094.566276.5450.14%
603885吉祥航空12.9332.75+0.28+2.21%8755111272.510.40%
688591泰凌微34.35107.82+0.72+2.14%15089.525172.6820.91%
301037保立佳12.80-16.84+0.26+2.07%155341993.32.29%
688238和元生物5.50-14.48+0.11+2.04%64724.493567.4621.39%
603659璞泰来18.2825.69+0.36+2.01%12874123480.240.60%
605098行动教育42.7620.12+0.79+1.88%40601736.310.34%
603325博隆技术93.0622.19+1.66+1.82%39083661.221.40%
603786科博达62.3033.09+1.10+1.80%51433183.660.13%
603565中谷物流9.4112.09+0.16+1.73%265912491.880.13%
688110东芯股份30.70-46.77+0.50+1.66%32575.099933.1150.74%
688018乐鑫科技218.4972.25+3.49+1.62%21818.4348088.541.94%
301062上海艾录10.0446.19+0.16+1.62%525015254.631.89%
601328交通银行7.325.81+0.11+1.53%109144279995.480.28%
600623华谊集团7.3618.56+0.11+1.52%14010610319.480.75%
603790雅运股份16.1657.29+0.23+1.44%499198173.12.61%
601021春秋航空52.1423.35+0.74+1.44%152447940.530.16%
833346威贸电子27.1053.24+0.35+1.31%40781096.4470.92%
300613富瀚微57.5051.53+0.71+1.25%166539563.3910.76%
688012中微公司193.6378.30+2.39+1.25%24028.1846257.170.39%
601231环旭电子17.1922.77+0.21+1.24%440587554.070.20%
603365水星家纺15.6812.23+0.19+1.23%3099480.780.12%
600732爱旭股份13.29-6.13+0.16+1.22%12391116445.710.78%
603886元祖股份14.1514.89+0.17+1.22%118441675.80.49%
603056德邦股份15.2318.05+0.18+1.20%240433650.730.24%
600530交大昂立5.142814.14+0.06+1.18%552662884.040.71%
688131皓元医药41.5857.47+0.48+1.17%95623993.3020.46%
688484南芯科技37.4752.58+0.43+1.16%17066.946345.7640.59%
601601中国太保32.097.28+0.36+1.13%9157629218.670.13%
002568百润股份27.6940.44+0.31+1.13%255147020.930.36%
600115中国东航3.73-14.56+0.04+1.08%29873911090.210.17%
600618氯碱化工10.3813.03+0.11+1.07%472734891.620.63%
688596正帆科技37.7823.86+0.40+1.07%16451.666170.9090.56%
603170宝立食品13.2622.71+0.14+1.07%247023316.091.56%
600210紫江企业6.8116.24+0.07+1.04%908326168.790.60%
002605姚记科技28.1727.19+0.28+1.00%292518207.520.88%
603057紫燕食品20.1424.61+0.20+1.00%72491460.691.07%
605222起帆电缆16.5529.94+0.16+0.98%6702611198.141.62%
600754锦江酒店27.5526.29+0.26+0.95%7597920942.340.84%
603855华荣股份23.7816.69+0.22+0.93%217975191.140.65%
600649城投控股4.35-115.38+0.04+0.93%918833959.540.36%
688220翱捷科技-U95.87-81.52+0.86+0.91%49866.7947451.421.38%
688592司南导航40.6572.33+0.36+0.89%2755.971113.5970.95%
605128上海沿浦41.8439.98+0.34+0.82%145586193.941.23%
603214爱婴室21.0527.60+0.17+0.81%408678687.12.95%
000863三湘印象3.77134.04+0.03+0.80%1413895308.21.22%
600420国药现代11.5014.25+0.09+0.79%592836791.030.50%
603020爱普股份8.9638.38+0.07+0.79%165581479.960.43%
688615合合信息224.7356.00+1.73+0.78%2217.84989.9621.18%
300272开能健康6.5443.25+0.05+0.77%686654508.421.59%
600827百联股份9.319.94+0.07+0.76%362733369.010.23%
688118普元信息26.80-55.04+0.20+0.75%30527.178081.2613.32%
600741华域汽车17.978.16+0.13+0.73%399207158.50.13%
601702华峰铝业19.6317.76+0.14+0.72%85491673.440.09%
600642申能股份8.7710.13+0.06+0.69%847777420.540.17%
002346柘中股份11.74-113.10+0.08+0.69%176612073.260.45%
300501海顺新材16.5535.85+0.11+0.67%6779411128.185.41%
600845宝信软件30.5733.74+0.19+0.63%6511019925.820.31%
600009上海机场32.5649.44+0.19+0.59%282739188.5510.15%
688213思特威-W99.87113.71+0.58+0.58%15894.9115779.80.49%
688247宣泰医药10.5043.44+0.06+0.57%7499.09783.07470.53%
301025读客文化9.17-677.13+0.05+0.55%252182298.040.91%
300253卫宁健康11.2468.22+0.06+0.54%29547433489.761.57%
600196复星医药24.6331.13+0.13+0.53%285067023.040.13%
688265南模生物26.79-98.68+0.14+0.53%1765.68471.79730.36%
600848上海临港9.6526.19+0.05+0.52%496594782.650.21%
603515欧普照明17.4914.70+0.09+0.52%4960868.070.07%
688129东来技术19.0826.08+0.09+0.47%5747.861099.250.48%
688179阿拉丁15.0240.17+0.07+0.47%7567.071132.960.27%
600824益民集团4.36271.41+0.02+0.46%915943993.960.87%
605050福然德11.0417.58+0.05+0.45%138861539.410.28%
301173毓恬冠佳55.4628.59+0.24+0.43%64413560.163.82%
601229上海银行9.255.77+0.04+0.43%11982711092.660.08%
688578艾力斯77.3126.83+0.33+0.43%9443.0597278.570.21%
688301奕瑞科技106.3230.39+0.44+0.42%4027.634262.4470.28%
300609汇纳科技27.80-84.08+0.11+0.40%241836843.642.02%
301099雅创电子51.2048.46+0.20+0.39%187279676.462.75%
600662外服控股5.3519.98+0.02+0.38%298391598.520.13%
600597光明乳业8.5315.45+0.03+0.35%572674883.940.42%
688008澜起科技74.2771.14+0.25+0.34%69151.0951245.230.60%
603501韦尔股份136.4564.75+0.45+0.33%4143656621.640.34%
300180华峰超纤6.56-140.04+0.02+0.31%15606910239.071.05%
603037凯众股份17.0332.86+0.05+0.29%331165583.371.74%
603296华勤技术79.1829.01+0.23+0.29%1578212511.760.28%
601156东航物流14.077.73+0.04+0.29%477786723.460.51%
600637东方明珠7.8449.32+0.02+0.26%921597224.2710.27%
601825沪农商行8.066.36+0.02+0.25%356142872.450.04%
601200上海环境8.3819.61+0.02+0.24%314682638.630.23%
836414欧普泰13.34242.21+0.03+0.23%98101310.0821.77%
600021上海电力9.2910.16+0.02+0.22%12538611635.420.48%
002706良信股份9.4426.04+0.02+0.21%16353915245.571.79%
300380安硕信息48.09-952.92+0.10+0.21%4804823119.413.77%
603200上海洗霸34.32120.01+0.07+0.20%3833113249.242.18%
600517国网英大5.1717.74+0.01+0.19%534712764.920.09%
688336三生国健27.8247.17+0.05+0.18%20190.195628.0990.33%
603899晨光股份29.3818.66+0.05+0.17%94882789.170.10%
300153科泰电源41.21351.01+0.06+0.15%166239679545.22%
600061国投资本7.1422.71+0.01+0.14%614894380.160.10%
600835上海机电22.3224.35+0.03+0.13%6503314403.780.81%
603330天洋新材8.06-34.71+0.01+0.12%316642545.850.73%
688212澳华内镜42.60114.80+0.05+0.12%2868.091216.3350.21%
300915海融科技34.8428.26+0.04+0.11%55821944.721.36%
300236上海新阳35.7061.21+0.04+0.11%83252967.690.30%
603153上海建科18.8322.36+0.02+0.11%59591123.380.44%
600958东方证券9.6724.52+0.01+0.10%904928738.790.12%
688016心脉医疗92.2017.29+0.08+0.09%3110.252862.5360.25%
002028思源电气71.8026.76+0.06+0.08%97757024.7910.16%
603207小方制药27.1722.09+0.02+0.07%63711730.751.59%
688180君实生物-U29.34-16.04+0.02+0.07%14187.914188.4810.19%
605338巴比食品17.7215.86+0.01+0.06%71021265.250.29%
600612老凤祥52.3114.03+0.02+0.04%25671340.710.08%
600018上港集团5.638.980.000.00%1158316536.150.05%
600643爱建集团4.97-62.100.000.00%465702305.910.29%
002252上海莱士6.9125.070.000.00%734905079.480.11%
601519大智慧--------------
603777来伊份14.26485.810.000.00%327414665.210.97%
603587地素时尚12.4016.470.000.00%5812721.440.12%
872541铁大科技14.6342.220.000.00%89171290.8380.99%
688230芯导科技46.3048.84-0.01-0.02%1424.94659.0410.48%
300059东方财富23.2638.21-0.01-0.04%800199.1185744.40.60%
603619中曼石油18.549.69-0.01-0.05%6765312515.691.46%
601788光大证券17.3041.90-0.01-0.06%7228412491.980.19%
605339南侨食品16.8135.41-0.01-0.06%3022508.590.07%
301000肇民科技39.7069.39-0.03-0.08%4377217160.351.92%
600315上海家化19.1848.00-0.02-0.10%178203403.240.27%
603895天永智能26.26-21.09-0.03-0.11%58801555.240.54%
600663陆家嘴8.6929.02-0.01-0.11%253482200.120.09%
603730岱美股份8.6019.26-0.01-0.12%154521327.310.09%
688370丛麟科技19.6628.96-0.03-0.15%1642.84324.50260.38%
600640国脉文化12.56-996.40-0.02-0.16%384004895.40.48%
603499翔港科技24.02158.93-0.04-0.17%90662193.560.42%
688373盟科药业-U5.79-8.61-0.01-0.17%25271.71476.7170.69%
688317之江生物17.27-17.99-0.03-0.17%3713.19642.2070.19%
600655豫园股份5.7023.40-0.01-0.18%288461645.260.07%
600639浦东金桥11.1512.49-0.02-0.18%125971405.620.15%
600000浦发银行10.456.78-0.02-0.19%12327312916.70.04%
688091上海谊众39.95125.88-0.08-0.20%4422.291767.8480.21%
600072中船科技14.09-487.72-0.03-0.21%40249956925.43.72%
600630龙头股份9.2069.82-0.02-0.22%416213811.860.98%
688085三友医疗17.88131.22-0.04-0.22%2417.79433.52710.10%
688584上海合晶17.3695.65-0.04-0.23%9419.031635.7910.28%
603868飞科电器37.3824.78-0.09-0.24%34471294.550.08%
688385复旦微电47.0367.48-0.12-0.25%21456.9210105.350.40%
601607上海医药19.0417.54-0.05-0.26%318276035.630.16%
601696中银证券10.6239.29-0.03-0.28%550365841.490.20%
688602康鹏科技6.81-227.62-0.02-0.29%6912.67472.140.27%
600284浦东建设6.7010.96-0.02-0.30%346202337.380.36%
600073光明肉业6.6621.64-0.02-0.30%304052029.290.32%
600822上海物贸9.9486.43-0.03-0.30%549715523.911.39%
600613神奇制药6.4167.92-0.02-0.31%349932249.920.73%
600820隧道股份6.366.79-0.02-0.31%624683984.850.20%
301228实朴检测18.89-36.24-0.06-0.32%128612443.071.07%
688366昊海生科59.7033.11-0.19-0.32%1688.41007.8240.09%
600026中远海能11.6018.13-0.04-0.34%12717914716.960.37%
603128华贸物流5.7914.45-0.02-0.34%579003360.950.44%
600088中视传媒16.58166.09-0.06-0.36%91861526.230.23%
600601方正科技5.2897.31-0.02-0.38%87853246862.542.11%
600170上海建工2.5313.93-0.01-0.39%48063812193.280.54%
600628新世界7.52106.95-0.03-0.40%363942751.740.56%
600019宝钢股份7.4817.29-0.03-0.40%16981612769.50.08%
688710益诺思36.8835.18-0.15-0.41%1441.92533.07610.51%
603713密尔克卫48.8514.90-0.20-0.41%33201625.960.21%
601866中远海发2.4120.63-0.01-0.41%3210487777.410.32%
688330宏力达28.9318.30-0.13-0.45%3684.221073.9170.26%
300378鼎捷数智35.5563.77-0.16-0.45%3994514332.531.48%
688293奥浦迈37.75112.53-0.17-0.45%1695.51640.33260.22%
300327中颖电子23.9246.21-0.11-0.46%188994517.980.56%
688653康希通信12.97-217.76-0.06-0.46%12349.481600.6890.40%
600508上海能源12.3212.44-0.06-0.48%249283080.520.34%
688505复旦张江8.0679.41-0.04-0.49%7776.15627.47230.11%
601211国泰君安17.5323.74-0.09-0.51%17288430218.030.13%
600606绿地控股1.82-2.17-0.01-0.55%2176543962.910.15%
688063派能科技41.29-99.50-0.23-0.55%13817.135694.0160.56%
600850电科数字24.9932.71-0.14-0.56%304027615.760.50%
600641万业企业15.39-324.52-0.09-0.58%7279611166.190.78%
301070开勒股份52.60-481.56-0.31-0.59%33361756.660.78%
300171东富龙13.1659.43-0.08-0.60%196962602.120.35%
601611中国核建8.8412.67-0.06-0.67%725796448.310.25%
002162悦心健康4.36-27.31-0.03-0.68%1991078604.6312.16%
301024霍普股份26.88-12.25-0.19-0.70%56971539.390.95%
688202美迪西33.05-16.08-0.24-0.72%8375.042776.9070.62%
002561徐家汇8.22106.68-0.06-0.72%253352095.230.61%
301046能辉科技21.7442.96-0.16-0.73%54901194.50.49%
600675中华企业2.70-21.67-0.02-0.74%743192004.560.12%
603003*ST龙宇5.32-31.27-0.04-0.75%15846844.360.42%
603226菲林格尔6.61-80.96-0.05-0.75%180301207.730.51%
603121华培动力19.8074.01-0.15-0.75%6871913426.062.03%
600833第一医药13.0116.21-0.10-0.76%217092816.570.97%
300129泰胜风能7.7735.34-0.06-0.77%30351923736.074.57%
002116中国海诚10.3514.35-0.08-0.77%225152336.980.49%
601872招商轮船6.4511.81-0.05-0.77%17049211023.540.21%
600635大众公用3.87104.17-0.03-0.77%1060194107.10.44%
600500中化国际3.83-7.53-0.03-0.78%525212017.380.15%
002184海得控制15.31-58.90-0.12-0.78%25733539724.5310.72%
300983尤安设计17.85-359.24-0.14-0.78%2378427.690.20%
688155先惠技术44.3627.43-0.35-0.78%7805.433467.7440.73%
600851海欣股份6.2542.20-0.05-0.79%297281876.060.40%
688590新致软件20.7595.45-0.17-0.81%28204.575871.861.07%
600621华鑫股份14.5353.91-0.12-0.82%7253410522.570.68%
688391钜泉科技31.2137.68-0.26-0.83%3269.11027.6370.58%
603690至纯科技25.0025.64-0.21-0.83%240566023.910.63%
600661昂立教育10.66-37.05-0.09-0.84%241992591.390.84%
601083锦江航运9.3915.92-0.08-0.84%394703740.132.03%
603083剑桥科技38.0480.62-0.33-0.86%201307694.20.76%
300226上海钢联23.0236.58-0.20-0.86%195664506.310.64%
600826兰生股份7.9124.73-0.07-0.88%208521657.050.28%
603068博通集成36.01-143.54-0.32-0.88%238148643.41.58%
300017网宿科技12.2648.63-0.11-0.89%34779042824.51.52%
600278东方创业6.6724.98-0.06-0.89%225461507.810.26%
603682锦和商管5.3962.09-0.05-0.92%305371657.670.65%
600616金枫酒业5.35-82.55-0.05-0.93%391152096.970.58%
603329上海雅仕13.5743.27-0.13-0.95%82691131.30.52%
600119长江投资7.29-207.41-0.07-0.95%255451876.470.70%
688107安路科技29.70-54.79-0.29-0.97%13532.954035.5370.34%
002269美邦服饰2.02121.05-0.02-0.98%2295204656.990.91%
688193仁度生物37.7671.00-0.38-1.00%1043.39396.82310.34%
002022科华生物5.92-9.06-0.06-1.00%234721397.830.46%
600816建元信托2.91538.86-0.03-1.02%1457104241.630.27%
301525儒竞科技85.2248.74-0.88-1.02%69475874.682.94%
605598上海港湾22.6340.07-0.24-1.05%139093165.580.57%
301303真兰仪表14.0316.13-0.15-1.06%75441062.640.74%
600834申通地铁8.4072.45-0.09-1.06%155951315.110.33%
603683晶华新材11.1634.58-0.12-1.06%425794804.41.65%
603987康德莱7.4315.51-0.08-1.07%135331012.660.31%
002158汉钟精机20.3412.30-0.22-1.07%342096977.8310.64%
603039泛微网络65.1066.92-0.71-1.08%72344732.350.28%
603650彤程新材32.0438.76-0.35-1.08%234087520.010.39%
603728鸣志电器70.46284.43-0.77-1.08%2547717997.350.61%
603681永冠新材14.4917.21-0.16-1.09%105351534.880.55%
688479友车科技19.0033.97-0.21-1.09%3689.88704.63620.61%
603648畅联股份9.9327.49-0.11-1.10%189521897.050.52%
688368晶丰明源97.05-257.89-1.08-1.10%4471.344346.4980.51%
688372伟测科技77.0068.25-0.87-1.12%14039.9210925.551.78%
688351微电生理-U19.36253.81-0.22-1.12%9162.221782.0360.73%
600648外高桥12.1414.48-0.14-1.14%177822165.710.19%
600846同济科技9.1714.16-0.11-1.19%322512969.330.52%
603378亚士创能6.63-72.12-0.08-1.19%14657975.070.34%
600748上实发展3.31-20.96-0.04-1.19%458191519.530.25%
688593新相微19.00-7385.49-0.23-1.20%17295.493296.2390.54%
601968宝钢包装4.8335.54-0.06-1.23%18978922.090.17%
600104上汽集团15.1318.23-0.19-1.24%19840730092.720.17%
603122合富中国7.14103.10-0.09-1.24%13876995.180.35%
603062麦加芯彩41.6829.68-0.53-1.26%99194187.542.99%
002324普利特9.9840.36-0.13-1.29%490524907.370.63%
688061灿瑞科技30.151614.08-0.40-1.31%3193.86966.61810.74%
300257开山股份9.7231.52-0.13-1.32%319103114.40.33%
300642透景生命14.9534.38-0.20-1.32%111811678.990.81%
688538和辉光电-U2.22-12.22-0.03-1.33%277566.96175.5220.48%
600150中国船舶31.9953.65-0.44-1.36%437719140156.70.98%
300892品渥食品29.70-338.00-0.41-1.36%186555645.642.89%
688603天承科技69.8052.81-0.97-1.37%3766.722618.0521.79%
301230泓博医药32.05645.67-0.45-1.38%99973221.81.30%
603918金桥信息16.21-94.88-0.23-1.40%8840314487.682.41%
603107上海汽配16.8233.25-0.24-1.41%138842346.420.64%
300168万达信息8.34-10.74-0.12-1.42%836107006.780.58%
300802矩子科技18.7568.80-0.27-1.42%102021927.640.52%
301001凯淳股份31.05128.80-0.45-1.43%46881466.790.93%
002636金安国纪8.96373.22-0.13-1.43%436893984.760.60%
603256宏和科技8.95-665.84-0.13-1.43%179801621.790.20%
688585上纬新材7.5131.39-0.11-1.44%4820365.42970.12%
603022新通联8.1430.21-0.12-1.45%134741111.260.67%
600895张江高科24.9039.71-0.37-1.46%7760919379.370.50%
300627华测导航41.0540.56-0.62-1.49%179537432.260.40%
605151西上海16.9928.76-0.26-1.51%5368918.570.40%
688798艾为电子74.8551.68-1.15-1.51%6794.5995106.8460.50%
603633徕木股份8.4647.30-0.13-1.51%419233569.070.98%
301161唯万密封25.1653.77-0.39-1.53%5454113416.310.23%
600490鹏欣资源3.85-46.97-0.06-1.53%61634123499.713.09%
430139华岭股份25.40-3005.28-0.40-1.55%259066594.4640.99%
301273瑞晨环保24.12-63.11-0.38-1.55%44921091.161.30%
002451摩恩电气6.87164.82-0.11-1.58%598294136.341.36%
688163赛伦生物17.4641.62-0.28-1.58%3785.55666.26270.85%
301257普蕊斯32.1324.08-0.52-1.59%70902282.751.49%
002195岩山科技6.15776.19-0.10-1.60%1897341117960.33.38%
603012创力集团6.1313.51-0.10-1.61%912345637.621.41%
601828美凯龙3.06-3.75-0.05-1.61%821202528.410.23%
688217睿昂基因21.91-236.66-0.36-1.62%3765.25825.37320.67%
600819耀皮玻璃5.4682.34-0.09-1.62%284551567.80.38%
688062迈威生物-U17.53-6.52-0.29-1.63%13368.872361.710.65%
688121卓然股份11.7521.07-0.20-1.67%10027.311188.7770.71%
688158优刻得-W27.00-54.56-0.47-1.71%118330.232110.322.94%
603159上海亚虹14.2067.66-0.25-1.73%71821032.790.51%
301166优宁维30.09184.73-0.53-1.73%41261255.531.00%
603324盛剑科技26.6425.20-0.47-1.73%103172763.630.69%
300493润欣科技24.16304.57-0.43-1.75%12593630909.732.51%
301060兰卫医学10.11-22.34-0.18-1.75%235772396.010.66%
688718唯赛勃11.2251.62-0.20-1.75%3743.93424.40680.22%
600679上海凤凰13.36110.17-0.24-1.76%438285872.161.28%
873693阿为特45.26178.67-0.83-1.80%52792403.9261.44%
600688上海石化3.27109.30-0.06-1.80%1690905568.580.23%
301156美农生物13.5542.50-0.25-1.81%55467590.86%
603192汇得科技16.6326.86-0.31-1.83%5759966.920.42%
301419阿莱德33.62124.15-0.63-1.84%102943491.082.91%
300511雪榕生物4.80-11.81-0.09-1.84%21386210216.14.55%
836504博迅生物21.3047.30-0.40-1.84%3120664.66231.91%
688335复洁环保9.5722.89-0.18-1.85%3443.61333.13470.23%
600604市北高新4.77-41.11-0.09-1.85%569052724.760.40%
688435英方软件35.40349.57-0.68-1.88%6124.8692177.9011.33%
601727上海电气7.79546.21-0.15-1.89%56086443827.740.44%
300890翔丰华30.7673.96-0.60-1.91%134274155.491.26%
688188柏楚电子181.5542.36-3.56-1.92%3850.887049.530.19%
603496恒为科技29.5275.48-0.58-1.93%10008729911.883.13%
300245天玑科技19.66-140.38-0.39-1.95%10290520470.383.31%
002669康达新材9.55-36.93-0.19-1.95%256482470.750.85%
002506协鑫集成2.49149.95-0.05-1.97%3446798633.5110.59%
002825纳尔股份8.8420.10-0.18-2.00%235962111.160.91%
688071华依科技40.12-65.96-0.83-2.03%5755.72315.3660.68%
601616广电电气4.7687.47-0.10-2.06%1388466664.081.63%
605289罗曼股份24.67130.10-0.52-2.06%63931587.150.59%
688682霍莱沃34.86175.48-0.74-2.08%3806.871337.2560.52%
300074华平股份4.71-70.33-0.10-2.08%800833811.761.48%
688098申联生物5.63-117.18-0.12-2.09%8699.79495.73110.21%
600838上海九百8.3975.08-0.18-2.10%434763683.251.08%
600611大众交通6.4957.34-0.14-2.11%1458369525.960.93%
600818中路股份11.95219.04-0.26-2.13%325733915.11.37%
688691灿芯股份74.6980.25-1.64-2.15%8451.056359.0563.31%
688206概伦电子24.49-125.31-0.54-2.16%44202.1410890.222.49%
002565顺灏股份3.1757.27-0.07-2.16%765852446.230.72%
603956威派格7.21-53.08-0.16-2.17%1072497793.781.97%
600843上工申贝12.61-216.99-0.28-2.17%647438208.761.38%
605398新炬网络32.39102.94-0.72-2.17%238067800.081.46%
300286安科瑞23.2926.89-0.52-2.18%149063504.540.85%
300590移为通信14.7837.24-0.33-2.18%525717831.921.48%
300508维宏股份32.9150.05-0.74-2.20%94883142.541.49%
002486嘉麟杰2.11103.70-0.05-2.31%1202242559.751.45%
600151航天机电7.17-144.50-0.17-2.32%795985760.420.55%
603729龙韵股份15.92-27.18-0.38-2.33%164572646.891.76%
301151冠龙节能16.1343.92-0.39-2.36%199943273.423.59%
600081东风科技12.5655.57-0.31-2.41%772339737.191.74%
300578会畅通讯19.72-8.26-0.49-2.42%205004089.131.06%
603108润达医疗20.00297.44-0.50-2.44%10169020532.421.70%
300899上海凯鑫22.7396.24-0.57-2.45%119412742.022.92%
300061旗天科技12.35-16.82-0.31-2.45%721978982.721.16%
300551古鳌科技9.95-15.93-0.25-2.45%457204587.761.33%
600651飞乐音响4.36224.59-0.11-2.46%950214173.310.38%
600638新黄浦5.1295.87-0.13-2.48%306491582.490.46%
601595上海电影28.46116.10-0.73-2.50%276857937.420.62%
688648中邮科技23.80-177.96-0.63-2.58%4839.241162.3010.73%
300126锐奇股份7.15-123.20-0.19-2.59%467723389.012.22%
603006联明股份11.6655.99-0.31-2.59%183172157.640.72%
600171上海贝岭34.2178.49-0.91-2.59%13109245005.851.85%
600503华丽家族2.6394.33-0.07-2.59%1680854440.91.05%
600602云赛智联23.64165.96-0.63-2.60%36408787119.333.39%
688160步科股份95.59162.80-2.61-2.66%8144.427837.4170.97%
600629华建集团8.0418.92-0.22-2.66%871957050.680.92%
001266宏英智能25.13-84.72-0.69-2.67%93632381.172.65%
600094大名城3.26-42.42-0.09-2.69%558451840.110.25%
002858力盛体育11.82-10.65-0.33-2.72%324183875.242.21%
603131上海沪工20.18-124.86-0.57-2.75%11117122761.383.50%
600626申达股份3.82-30.94-0.11-2.80%873373370.170.79%
600650锦江在线14.1539.63-0.41-2.82%384825498.630.99%
603350安乃达37.5534.59-1.09-2.82%113884303.183.93%
002454松芝股份7.2035.02-0.21-2.83%967297009.771.54%
605186健麾信息21.16159.84-0.62-2.85%87251866.290.64%
600622光大嘉宝3.07-2.67-0.09-2.85%1955196037.951.30%
688519南亚新材34.30230.28-1.02-2.89%21175.047403.0630.91%
600620天宸股份5.26-238.27-0.16-2.95%275761469.590.40%
430300辰光医疗14.95-61.85-0.46-2.99%289614371.7984.35%
300230永利股份4.8511.00-0.15-3.00%1089425336.81.73%
688271联影医疗123.6880.78-3.83-3.00%12434.715557.550.21%
688031星环科技-U51.96-20.14-1.61-3.01%182879603.3721.95%
002211宏达新材3.87-52.40-0.12-3.01%698922734.111.62%
688065凯赛生物48.1157.66-1.52-3.06%23537.2311426.160.40%
002527新时达13.89-18.40-0.44-3.07%14890520884.772.81%
301499维科精密27.7067.26-0.88-3.08%176494938.765.11%
300483首华燃气9.37-7.56-0.30-3.10%316712986.061.22%
301555惠柏新材24.59380.30-0.81-3.19%78281948.061.62%
300225金力泰6.98114.84-0.23-3.19%638114519.561.35%
301315威士顿56.6380.16-1.87-3.20%127337277.073.44%
603466风语筑10.55-143.64-0.35-3.21%19321220623.33.25%
603718海利生物6.91544.76-0.23-3.22%401102805.010.62%
600676交运股份4.17-33.82-0.14-3.25%618532606.720.60%
603275众辰科技42.5331.04-1.44-3.27%59352537.121.41%
688126沪硅产业18.51-90.41-0.63-3.29%82756.5415533.570.30%
300762上海瀚讯22.84-65.72-0.78-3.30%15409235571.812.45%
300170汉得信息19.03266.82-0.66-3.35%38901774651.554.11%
603030全筑股份2.5864.29-0.09-3.37%1033942689.570.79%
600841动力新科5.91-3.09-0.21-3.43%1270217604.6491.22%
300963中洲特材10.0430.15-0.36-3.46%10313810479.947.20%
300326凯利泰6.41116.55-0.23-3.46%1379308910.331.92%
600708光明地产3.51-22.05-0.14-3.84%2343528349.11.05%
600605汇通能源36.9580.15-1.49-3.88%245299164.561.19%
600692亚通股份8.02107.94-0.33-3.95%656625388.212.57%
603887城地香江19.39-15.58-0.81-4.01%21034541543.33.53%
300222科大智能10.86-157.54-0.46-4.06%15657517285.042.47%
603580艾艾精工18.35545.56-0.81-4.23%238174436.741.82%
002328新朋股份6.3133.52-0.28-4.25%1362048701.72.40%
600608ST沪科3.24-48.09-0.15-4.42%11543380.270.36%
300462华铭智能9.41-37.81-0.45-4.56%340643284.982.49%
600272开开实业14.6365.69-0.70-4.57%7927911732.314.95%
603232格尔软件14.5394.39-0.70-4.60%523147708.112.26%
688660电气风电8.28-10.08-0.40-4.61%178730.414965.511.34%
603881数据港35.60161.22-1.75-4.69%297556106955.34.97%
600624复旦复华7.51-153.87-0.38-4.82%23722917974.053.49%
688680海优新材41.57-8.69-2.11-4.83%9713.6084114.0461.16%
600193创兴资源3.31-42.37-0.17-4.89%974753269.222.29%
002058威尔泰10.08-84.14-0.53-5.00%217512235.571.52%
688392骄成超声52.5271.13-2.79-5.04%12010.596361.0361.72%
300947德必集团19.22103.03-1.09-5.37%342626723.032.27%
600825新华传媒7.15422.09-0.43-5.67%28988820966.332.77%
002278神开股份10.62117.42-0.67-5.93%870492.995545.1726.05%
002178延华智能6.94912.30-0.44-5.96%28127719838.893.95%
600619海立股份12.4794.91-0.82-6.17%26640533569.363.38%
603960克来机电22.0669.53-1.52-6.45%13504830274.745.15%
600636国新文化7.08-12.67-0.51-6.72%9157265472.09%
300067安诺其6.90269.34-0.51-6.88%1826469126771.819.48%
301005超捷股份34.09158.76-2.62-7.14%5730219973.984.33%
002401中远海科19.2849.23-1.51-7.26%24485048328.946.59%
603211晋拓股份20.90102.14-2.02-8.81%12536526248.2318.45%
603196日播时尚16.52-24.68-1.66-9.13%6554211011.582.77%
603189网达软件17.24-220.09-1.88-9.83%18049132053.736.70%
605208永茂泰13.82118.04-1.53-9.97%14001219654.994.24%
600696岩石股份12.04-37.13-1.34-10.01%284363423.690.85%

转至中曼石油（603619）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。