中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长缆科技(002879)湖南省上涨家数:65下跌家数:71平均涨幅:+0.31%平均换手:2.77%总成交额:235.50亿元
更新时间:2025-03-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872351华光源海18.93131.35+2.18+13.01%10395318737.7229.48%
300268ST佳沃8.93-1.68+0.96+12.05%422003615.93.16%
002397梦洁股份4.18265.75+0.38+10.00%26493310802.884.51%
002903宇环数控20.27204.94+1.84+9.98%18029236197.9517.32%
871634新威凌32.9069.22+1.61+5.15%7053822921.6621.52%
002650ST加加5.03-24.79+0.24+5.01%1012395013.580.88%
301358湖南裕能41.9553.52+1.86+4.64%9729040378.72.54%
300490华自科技9.30-10.76+0.40+4.49%28753127141.537.31%
688480赛恩斯35.5018.87+1.26+3.68%11522.474037.6761.80%
603883老百姓19.9518.00+0.70+3.64%25965750537.233.42%
600961株冶集团9.7815.85+0.32+3.38%47278845869.586.29%
300035中科电气18.3044.55+0.50+2.81%673216124746.411.54%
002716湖南白银3.91-607.23+0.08+2.09%70146827403.713.17%
002251ST步步高4.4615.32+0.09+2.06%2051449046.4711.36%
000590启迪药业9.19-228.34+0.18+2.00%360603270.951.51%
600478科力远5.78-131.66+0.11+1.94%92208053888.595.54%
000989ST九芝8.7930.22+0.16+1.85%11455110019.341.65%
300800力合科技11.1884.01+0.20+1.82%290653231.831.24%
002096易普力11.9821.71+0.18+1.53%499435972.150.71%
002155湖南黄金24.2837.82+0.35+1.46%615593151020.45.12%
688187时代电气49.1118.16+0.66+1.36%78309.9838608.162.80%
002847盐津铺子58.8226.61+0.78+1.34%122737179.1290.50%
603825华扬联众14.35-4.58+0.17+1.20%7462710689.222.95%
688189南新制药6.94-27.71+0.08+1.17%21504.71484.6060.78%
002554惠博普2.63-44.98+0.03+1.15%2120865516.041.59%
600731湖南海利6.2715.23+0.07+1.13%515423216.340.92%
300015爱尔眼科14.3636.90+0.16+1.13%43922962927.970.55%
600416湘电股份12.0477.13+0.12+1.01%12727715292.010.96%
301118恒光股份19.41-27.50+0.19+0.99%125772436.991.21%
300665飞鹿股份7.33-45.87+0.07+0.96%286992105.411.89%
688779五矿新能5.37-28.06+0.05+0.94%100055.65387.660.52%
301548崇德科技50.7041.85+0.46+0.92%126106352.955.32%
603989艾华集团16.7529.73+0.15+0.90%367556161.270.92%
300866安克创新100.9928.65+0.87+0.87%1628516426.840.55%
688100威胜信息38.1329.73+0.32+0.85%12122.774612.7020.25%
301232飞沃科技28.84-29.62+0.21+0.73%96282762.272.16%
000900现代投资4.2012.06+0.03+0.72%877963670.250.58%
688799华纳药厂40.9622.29+0.26+0.64%7869.463213.3880.84%
300477合纵科技3.16-5.24+0.02+0.64%2420087676.242.59%
002125湘潭电化11.2722.84+0.07+0.63%11099512528.471.76%
002913奥士康29.7826.48+0.18+0.61%3455010248.051.30%
002261拓维信息34.77-2610.15+0.21+0.61%806248.9281395.37.15%
001239永达股份16.0051.42+0.09+0.57%300554805.22.64%
002843泰嘉股份27.4472.29+0.15+0.55%9364125965.973.73%
300413芒果超媒27.8816.21+0.15+0.54%335309355.240.33%
002549凯美特气6.41-102.19+0.03+0.47%696064489.731.01%
688425铁建重工4.2815.14+0.02+0.47%148885.66353.4031.01%
300592华凯易佰13.2124.07+0.06+0.46%517986821.841.44%
002943宇晶股份22.2387.55+0.10+0.45%7042715790.755.34%
688067爱威科技20.0859.43+0.08+0.40%4154.04835.4710.61%
000548湖南投资5.3715.54+0.02+0.37%427582284.190.86%
001208华菱线缆10.7952.27+0.04+0.37%19986421553.427.40%
301109军信股份22.6024.60+0.08+0.36%24354056100.7624.69%
301079邵阳液压21.85465.57+0.06+0.28%7819716950.2911.34%
300433蓝思科技26.5035.28+0.07+0.26%26840570938.070.54%
300474景嘉微89.07684.76+0.18+0.20%4840543486.081.48%
603939益丰药房24.9019.82+0.05+0.20%367659121.260.30%
603998方盛制药10.1016.25+0.02+0.20%11331811531.622.58%
002412汉森制药6.2713.96+0.01+0.16%243371522.220.49%
600969郴电国际6.6766.59+0.01+0.15%277571843.930.75%
001216华瓷股份13.9917.66+0.02+0.14%106501489.030.42%
688523航天环宇21.4586.85+0.03+0.14%17282.273736.3112.03%
603353和顺石油15.2265.00+0.02+0.13%107271628.010.63%
601901方正证券8.1930.54+0.01+0.12%28459723248.30.35%
300298三诺生物24.5062.35+0.02+0.08%302217437.860.66%
002452长高电新7.8125.480.000.00%679515306.631.32%
601098中南传媒12.6614.430.000.00%208122635.990.12%
300187永清环保5.2835.100.000.00%544582864.020.84%
300358楚天科技7.73-28.980.000.00%462123575.760.80%
002852道道全9.211629.830.000.00%439524051.341.54%
601577长沙银行8.824.450.000.00%932658217.220.23%
600929雪天盐业5.3716.120.000.00%605983256.550.37%
301259艾布鲁46.21-123.96-0.03-0.06%198149174.5112.66%
300730科创信息14.20-32.94-0.01-0.07%564248024.3912.87%
688598金博股份31.65-25.30-0.03-0.09%44868.52142562.20%
002097山河智能8.22232.37-0.01-0.12%1027868469.710.96%
000157中联重科8.0718.48-0.01-0.12%26847521611.920.38%
301126达嘉维康12.2253.48-0.02-0.16%8880610829.576.44%
000932华菱钢铁5.2213.14-0.01-0.19%54310128460.840.79%
600476湘邮科技17.18114.05-0.04-0.23%365556317.722.27%
001218丽臣实业16.9821.16-0.04-0.24%4765808.830.64%
000702正虹科技7.21-22.90-0.02-0.28%599364298.272.25%
000430张家界7.06-10.91-0.02-0.28%887536218.062.68%
002297博云新材6.94-504.15-0.02-0.29%404032809.810.70%
300705九典制药17.3516.95-0.06-0.34%10903918919.962.98%
300700岱勒新材8.56-24.36-0.03-0.35%583255030.272.16%
000819岳阳兴长16.6861.69-0.06-0.36%231963868.990.67%
000917电广传媒7.8470.87-0.03-0.38%17123513472.881.21%
300726宏达电子38.7045.85-0.15-0.39%9870239090.014.62%
002567唐人神5.01-19.87-0.02-0.40%22351011191.891.56%
301087可孚医疗36.5028.88-0.15-0.41%65142391.490.72%
600390五矿资本5.9817.83-0.03-0.50%25890515524.680.58%
002533金杯电工11.5114.30-0.06-0.52%25596129674.574.02%
002523天桥起重3.7990.02-0.02-0.52%29409811192.792.08%
000998隆平高科10.5545.84-0.06-0.57%693137321.020.53%
688289圣湘生物24.4954.78-0.14-0.57%51939.7312823.90.90%
002661克明食品10.2845.29-0.06-0.58%271912798.940.84%
600127金健米业6.62608.22-0.04-0.60%653674320.761.02%
000428华天酒店3.21-23.12-0.02-0.62%802402563.260.79%
300530领湃科技28.50-20.98-0.18-0.63%7080620502.144.47%
002277友阿股份6.06111.49-0.04-0.66%36165822017.342.59%
300672国科微79.00195.19-0.56-0.70%4066632176.551.93%
300267尔康制药2.81-22.22-0.02-0.71%1895085326.681.33%
603721中广天择27.81-538.43-0.20-0.71%201555640.461.55%
833751惠同新材17.6836.84-0.13-0.73%267104690.8763.22%
600479千金药业10.4715.23-0.08-0.76%642886728.761.54%
300515三德科技17.6645.93-0.14-0.79%464458221.752.53%
600257大湖股份5.01-75.51-0.04-0.79%1630648149.843.39%
000519中兵红箭17.3843.01-0.14-0.80%24557742980.651.76%
003000劲仔食品12.2318.95-0.10-0.81%479145865.011.58%
600963岳阳林纸4.8251.05-0.04-0.82%1034265000.550.59%
688308欧科亿20.2333.37-0.17-0.83%10788.232192.7120.68%
002667威领股份10.44-9.66-0.09-0.85%390864093.11.66%
000504南华生物10.14-90.27-0.09-0.88%257702625.380.83%
688152麒麟信安68.67-356.83-0.61-0.88%10864.237555.4583.50%
600744华银电力3.19-37.41-0.03-0.93%2236837130.161.10%
600975新五丰6.26-17.44-0.06-0.95%1403518771.171.38%
000799酒鬼酒50.91131.72-0.54-1.05%7802540066.432.40%
000722湖南发展10.2071.95-0.11-1.07%706187187.241.52%
601636旗滨集团6.0113.37-0.07-1.15%1446368719.870.54%
300740水羊股份12.7923.82-0.15-1.16%628888058.671.76%
000419通程控股5.9420.48-0.07-1.16%713214242.031.31%
688157松井股份45.4556.97-0.56-1.22%2357.41074.7950.21%
600156华升股份5.2198.27-0.07-1.33%534462783.71.33%
002982湘佳股份18.50-1096.27-0.26-1.39%174603233.021.88%
600458时代新材13.9227.54-0.21-1.49%372475219.120.46%
300209*ST有树5.26-13.11-0.08-1.50%658013449.551.34%
300345华民股份5.52-11.82-0.09-1.60%542733007.761.22%
300123亚光科技6.71-18.50-0.11-1.61%39668726653.093.97%
000622*ST恒立2.91-55.68-0.05-1.69%912792720.322.15%
600599ST熊猫11.05-8.04-0.21-1.87%205192270.011.24%
603517绝味食品16.0324.71-0.31-1.90%12470920075.112.06%
000908*ST景峰4.13-14.57-0.08-1.90%1695297069.122.15%
300148天舟文化5.13-177.57-0.10-1.91%47250524403.075.89%
002848高斯贝尔7.00-9.03-0.14-1.96%628444447.593.85%
002879长缆科技18.7638.19-0.39-2.04%523019849.463.93%
688750金天钛业24.1273.53-0.51-2.07%59487.6714416.667.68%
300338*ST开元3.71-5.37-0.09-2.37%565262100.911.62%
688433华曙高科43.29175.54-1.17-2.63%17479.397738.9250.87%
603959ST百利3.87-6.27-0.14-3.49%1180514655.522.41%
600698湖南天雁7.00-34156.83-0.27-3.71%41541229438.695.00%
603319湘油泵39.4043.72-1.57-3.83%12869551392.395.58%
688059华锐精密68.1239.50-4.26-5.89%26659.1818618.854.28%

转至长缆科技(002879)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。