|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长缆科技(002879)湖南省上涨家数:62下跌家数:77平均涨幅:+0.28%平均换手:2.82%总成交额:240.09亿元 更新时间：2025-03-18 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872351 | 华光源海 | 19.81 | 137.45 | +3.06 | +18.27% | 110057 | 19935.04 | 31.21% | | 300268 | ST佳沃 | 8.81 | -1.66 | +0.84 | +10.54% | 42467 | 3639.65 | 3.18% | | 002397 | 梦洁股份 | 4.18 | 265.75 | +0.38 | +10.00% | 266877 | 10884.14 | 4.54% | | 002903 | 宇环数控 | 20.27 | 204.94 | +1.84 | +9.98% | 182007 | 36545.57 | 17.49% | | 871634 | 新威凌 | 32.90 | 69.22 | +1.61 | +5.15% | 70634 | 22953.22 | 21.55% | | 002650 | ST加加 | 5.03 | -24.79 | +0.24 | +5.01% | 102277 | 5065.79 | 0.89% | | 603883 | 老百姓 | 20.13 | 18.16 | +0.88 | +4.57% | 283732 | 55359.49 | 3.74% | | 300490 | 华自科技 | 9.29 | -10.75 | +0.39 | +4.38% | 290425 | 27410.73 | 7.39% | | 301358 | 湖南裕能 | 41.80 | 53.33 | +1.71 | +4.27% | 98710 | 40972.94 | 2.57% | | 600961 | 株冶集团 | 9.85 | 15.97 | +0.39 | +4.12% | 484389 | 47008.45 | 6.44% | | 688480 | 赛恩斯 | 35.44 | 18.84 | +1.20 | +3.50% | 11630.79 | 4076.057 | 1.82% | | 300035 | 中科电气 | 18.34 | 44.65 | +0.54 | +3.03% | 675770 | 125214.1 | 11.59% | | 600478 | 科力远 | 5.82 | -132.57 | +0.15 | +2.65% | 928506 | 54261.32 | 5.57% | | 002155 | 湖南黄金 | 24.55 | 38.24 | +0.62 | +2.59% | 624686 | 153239.5 | 5.20% | | 000917 | 电广传媒 | 8.07 | 72.95 | +0.20 | +2.54% | 250903 | 19843.63 | 1.77% | | 002251 | ST步步高 | 4.47 | 15.36 | +0.10 | +2.29% | 209383 | 9235.91 | 1.38% | | 002716 | 湖南白银 | 3.91 | -607.23 | +0.08 | +2.09% | 713260 | 27864.49 | 3.23% | | 002096 | 易普力 | 12.01 | 21.77 | +0.21 | +1.78% | 52241 | 6247.43 | 0.75% | | 000590 | 启迪药业 | 9.16 | -227.60 | +0.15 | +1.66% | 38005 | 3449.55 | 1.59% | | 000989 | ST九芝 | 8.77 | 30.15 | +0.14 | +1.62% | 116414 | 10182.94 | 1.68% | | 300800 | 力合科技 | 11.13 | 83.64 | +0.15 | +1.37% | 29341 | 3262.59 | 1.25% | | 002847 | 盐津铺子 | 58.76 | 26.59 | +0.72 | +1.24% | 12381 | 7242.609 | 0.51% | | 600731 | 湖南海利 | 6.27 | 15.23 | +0.07 | +1.13% | 52642 | 3285.28 | 0.94% | | 688187 | 时代电气 | 48.97 | 18.11 | +0.52 | +1.07% | 79362.12 | 39124.33 | 2.84% | | 300866 | 安克创新 | 101.11 | 28.68 | +0.99 | +0.99% | 16689 | 16834.72 | 0.56% | | 603825 | 华扬联众 | 14.32 | -4.57 | +0.14 | +0.99% | 75808 | 10858.6 | 2.99% | | 300015 | 爱尔眼科 | 14.33 | 36.83 | +0.13 | +0.92% | 449145 | 64351.67 | 0.57% | | 688189 | 南新制药 | 6.92 | -27.63 | +0.06 | +0.87% | 22252.21 | 1536.381 | 0.81% | | 300730 | 科创信息 | 14.33 | -33.24 | +0.12 | +0.84% | 60759 | 8642.23 | 3.09% | | 002261 | 拓维信息 | 34.85 | -2616.15 | +0.29 | +0.84% | 813155.1 | 283798.3 | 7.21% | | 600416 | 湘电股份 | 12.02 | 77.00 | +0.10 | +0.84% | 128971 | 15495.82 | 0.97% | | 301118 | 恒光股份 | 19.37 | -27.44 | +0.15 | +0.78% | 13403 | 2597.1 | 1.29% | | 002554 | 惠博普 | 2.62 | -44.81 | +0.02 | +0.77% | 214038 | 5567.33 | 1.61% | | 688779 | 五矿新能 | 5.36 | -28.01 | +0.04 | +0.75% | 102647.9 | 5526.648 | 0.53% | | 688100 | 威胜信息 | 38.09 | 29.70 | +0.28 | +0.74% | 12479.03 | 4748.461 | 0.25% | | 000900 | 现代投资 | 4.20 | 12.06 | +0.03 | +0.72% | 90615 | 3788.66 | 0.60% | | 300665 | 飞鹿股份 | 7.31 | -45.74 | +0.05 | +0.69% | 29008 | 2128.01 | 1.91% | | 603989 | 艾华集团 | 16.71 | 29.66 | +0.11 | +0.66% | 37112 | 6221.03 | 0.93% | | 002125 | 湘潭电化 | 11.27 | 22.84 | +0.07 | +0.63% | 112287 | 12674.09 | 1.78% | | 688799 | 华纳药厂 | 40.93 | 22.27 | +0.23 | +0.57% | 7953.15 | 3247.658 | 0.85% | | 301548 | 崇德科技 | 50.52 | 41.70 | +0.28 | +0.56% | 12805 | 6451.68 | 5.40% | | 001239 | 永达股份 | 15.99 | 51.39 | +0.08 | +0.50% | 30675 | 4904.43 | 2.69% | | 002549 | 凯美特气 | 6.41 | -102.19 | +0.03 | +0.47% | 71525 | 4612.73 | 1.03% | | 603939 | 益丰药房 | 24.96 | 19.87 | +0.11 | +0.44% | 37541 | 9314.8 | 0.31% | | 000548 | 湖南投资 | 5.37 | 15.54 | +0.02 | +0.37% | 43147 | 2305.11 | 0.86% | | 300413 | 芒果超媒 | 27.82 | 16.17 | +0.09 | +0.32% | 33878 | 9452.02 | 0.33% | | 300477 | 合纵科技 | 3.15 | -5.22 | +0.01 | +0.32% | 247952 | 7863.88 | 2.65% | | 002913 | 奥士康 | 29.69 | 26.40 | +0.09 | +0.30% | 35370 | 10491.64 | 1.33% | | 688067 | 爱威科技 | 20.05 | 59.35 | +0.05 | +0.25% | 4194.52 | 843.5901 | 0.62% | | 301126 | 达嘉维康 | 12.27 | 53.70 | +0.03 | +0.25% | 90056 | 10982.4 | 6.53% | | 688425 | 铁建重工 | 4.27 | 15.10 | +0.01 | +0.23% | 153799.6 | 6563.241 | 1.04% | | 002943 | 宇晶股份 | 22.17 | 87.31 | +0.04 | +0.18% | 71195 | 15961.36 | 5.40% | | 301232 | 飞沃科技 | 28.68 | -29.45 | +0.05 | +0.17% | 9884 | 2835.9 | 2.21% | | 300474 | 景嘉微 | 89.03 | 684.45 | +0.14 | +0.16% | 48936 | 43958.86 | 1.50% | | 300592 | 华凯易佰 | 13.17 | 23.99 | +0.02 | +0.15% | 52326 | 6891.41 | 1.45% | | 001216 | 华瓷股份 | 13.99 | 17.66 | +0.02 | +0.14% | 10803 | 1510.43 | 0.43% | | 002843 | 泰嘉股份 | 27.32 | 71.97 | +0.03 | +0.11% | 95155 | 26380.2 | 3.79% | | 603998 | 方盛制药 | 10.09 | 16.23 | +0.01 | +0.10% | 114044 | 11604.91 | 2.60% | | 001208 | 华菱线缆 | 10.76 | 52.12 | +0.01 | +0.09% | 201762 | 21757.88 | 7.47% | | 301109 | 军信股份 | 22.54 | 24.54 | +0.02 | +0.09% | 245627 | 56572.04 | 24.90% | | 301259 | 艾布鲁 | 46.27 | -124.12 | +0.03 | +0.06% | 19883 | 9206.5 | 2.67% | | 300433 | 蓝思科技 | 26.44 | 35.20 | +0.01 | +0.04% | 272100 | 71916.04 | 0.55% | | 000157 | 中联重科 | 8.08 | 18.50 | 0.00 | 0.00% | 272211 | 21913.26 | 0.38% | | 000932 | 华菱钢铁 | 5.23 | 13.16 | 0.00 | 0.00% | 555879 | 29127.22 | 0.80% | | 600969 | 郴电国际 | 6.66 | 66.49 | 0.00 | 0.00% | 28574 | 1898.36 | 0.77% | | 002452 | 长高电新 | 7.81 | 25.48 | 0.00 | 0.00% | 69744 | 5446.77 | 1.35% | | 603353 | 和顺石油 | 15.19 | 64.87 | -0.01 | -0.07% | 10913 | 1656.3 | 0.64% | | 601098 | 中南传媒 | 12.65 | 14.42 | -0.01 | -0.08% | 21218 | 2687.37 | 0.12% | | 002852 | 道道全 | 9.20 | 1628.06 | -0.01 | -0.11% | 45354 | 4180.38 | 1.59% | | 601577 | 长沙银行 | 8.81 | 4.44 | -0.01 | -0.11% | 103262 | 9097.99 | 0.26% | | 300298 | 三诺生物 | 24.45 | 62.23 | -0.03 | -0.12% | 30652 | 7543.29 | 0.67% | | 002412 | 汉森制药 | 6.25 | 13.91 | -0.01 | -0.16% | 24622 | 1540.07 | 0.49% | | 600929 | 雪天盐业 | 5.36 | 16.09 | -0.01 | -0.19% | 61187 | 3288.16 | 0.37% | | 300187 | 永清环保 | 5.27 | 35.04 | -0.01 | -0.19% | 55484 | 2918.06 | 0.86% | | 002097 | 山河智能 | 8.21 | 232.09 | -0.02 | -0.24% | 105004 | 8651.91 | 0.98% | | 300358 | 楚天科技 | 7.71 | -28.90 | -0.02 | -0.26% | 46817 | 3622.48 | 0.81% | | 301079 | 邵阳液压 | 21.73 | 463.02 | -0.06 | -0.28% | 78743 | 17069.41 | 11.42% | | 688523 | 航天环宇 | 21.36 | 86.48 | -0.06 | -0.28% | 17605.56 | 3805.45 | 2.06% | | 002297 | 博云新材 | 6.94 | -504.15 | -0.02 | -0.29% | 41113 | 2859.08 | 0.72% | | 601901 | 方正证券 | 8.15 | 30.39 | -0.03 | -0.37% | 298337 | 24371.84 | 0.36% | | 002661 | 克明食品 | 10.30 | 45.37 | -0.04 | -0.39% | 27765 | 2857.99 | 0.85% | | 688598 | 金博股份 | 31.55 | -25.22 | -0.13 | -0.41% | 45228.03 | 14369.68 | 2.22% | | 000702 | 正虹科技 | 7.20 | -22.87 | -0.03 | -0.41% | 60808 | 4361.05 | 2.28% | | 002533 | 金杯电工 | 11.52 | 14.32 | -0.05 | -0.43% | 257919 | 29900.03 | 4.05% | | 300705 | 九典制药 | 17.33 | 16.93 | -0.08 | -0.46% | 111174 | 19290.18 | 3.04% | | 000819 | 岳阳兴长 | 16.66 | 61.62 | -0.08 | -0.48% | 23508 | 3921.01 | 0.67% | | 000504 | 南华生物 | 10.18 | -90.63 | -0.05 | -0.49% | 26828 | 2733.1 | 0.86% | | 300726 | 宏达电子 | 38.65 | 45.79 | -0.20 | -0.51% | 99316 | 39327.17 | 4.65% | | 002523 | 天桥起重 | 3.79 | 90.02 | -0.02 | -0.52% | 298876 | 11373.98 | 2.12% | | 001218 | 丽臣实业 | 16.93 | 21.10 | -0.09 | -0.53% | 5083 | 862.72 | 0.68% | | 000430 | 张家界 | 7.04 | -10.88 | -0.04 | -0.56% | 89684 | 6283.69 | 2.70% | | 002567 | 唐人神 | 5.00 | -19.83 | -0.03 | -0.60% | 226796 | 11356.38 | 1.58% | | 688289 | 圣湘生物 | 24.48 | 54.76 | -0.15 | -0.61% | 53258.85 | 13146.52 | 0.92% | | 000428 | 华天酒店 | 3.21 | -23.12 | -0.02 | -0.62% | 81027 | 2588.49 | 0.80% | | 301087 | 可孚医疗 | 36.42 | 28.82 | -0.23 | -0.63% | 6765 | 2483.15 | 0.75% | | 600476 | 湘邮科技 | 17.11 | 113.59 | -0.11 | -0.64% | 37535 | 6485.61 | 2.33% | | 000998 | 隆平高科 | 10.54 | 45.79 | -0.07 | -0.66% | 72365 | 7643.02 | 0.56% | | 300515 | 三德科技 | 17.68 | 45.99 | -0.12 | -0.67% | 47016 | 8322.66 | 2.56% | | 003000 | 劲仔食品 | 12.24 | 18.96 | -0.09 | -0.73% | 49374 | 6043.65 | 1.62% | | 000519 | 中兵红箭 | 17.39 | 43.03 | -0.13 | -0.74% | 250998 | 43922.3 | 1.80% | | 600127 | 金健米业 | 6.61 | 607.30 | -0.05 | -0.75% | 65928 | 4357.86 | 1.03% | | 833751 | 惠同新材 | 17.67 | 36.82 | -0.14 | -0.79% | 27088 | 4757.791 | 3.26% | | 300700 | 岱勒新材 | 8.52 | -24.24 | -0.07 | -0.81% | 58860 | 5075.96 | 2.18% | | 002277 | 友阿股份 | 6.05 | 111.31 | -0.05 | -0.82% | 365662 | 22260.03 | 2.62% | | 603721 | 中广天择 | 27.78 | -537.84 | -0.23 | -0.82% | 20455 | 5723.86 | 1.57% | | 600390 | 五矿资本 | 5.96 | 17.77 | -0.05 | -0.83% | 268807 | 16115.73 | 0.60% | | 600479 | 千金药业 | 10.46 | 15.21 | -0.09 | -0.85% | 65168 | 6820.82 | 1.56% | | 300672 | 国科微 | 78.88 | 194.90 | -0.68 | -0.85% | 41118 | 32532.61 | 1.95% | | 300530 | 领湃科技 | 28.43 | -20.93 | -0.25 | -0.87% | 70935 | 20538.9 | 4.48% | | 000722 | 湖南发展 | 10.22 | 72.09 | -0.09 | -0.87% | 71990 | 7327.311 | 1.55% | | 002667 | 威领股份 | 10.43 | -9.65 | -0.10 | -0.95% | 39396 | 4125.45 | 1.67% | | 000908 | *ST景峰 | 4.17 | -14.71 | -0.04 | -0.95% | 188091 | 7842.78 | 2.38% | | 600257 | 大湖股份 | 5.00 | -75.36 | -0.05 | -0.99% | 166071 | 8300.19 | 3.45% | | 000419 | 通程控股 | 5.95 | 20.51 | -0.06 | -1.00% | 72656 | 4321.4 | 1.34% | | 600963 | 岳阳林纸 | 4.81 | 50.94 | -0.05 | -1.03% | 104754 | 5064.54 | 0.60% | | 000799 | 酒鬼酒 | 50.91 | 131.72 | -0.54 | -1.05% | 78998 | 40561.68 | 2.43% | | 300267 | 尔康制药 | 2.80 | -22.14 | -0.03 | -1.06% | 194007 | 5452.86 | 1.36% | | 688308 | 欧科亿 | 20.18 | 33.29 | -0.22 | -1.08% | 11164.78 | 2268.831 | 0.70% | | 002982 | 湘佳股份 | 18.55 | -1099.23 | -0.21 | -1.12% | 17927 | 3319.53 | 1.93% | | 688157 | 松井股份 | 45.45 | 56.97 | -0.56 | -1.22% | 2406.75 | 1097.205 | 0.22% | | 600744 | 华银电力 | 3.18 | -37.30 | -0.04 | -1.24% | 228744 | 7291.67 | 1.13% | | 600975 | 新五丰 | 6.24 | -17.38 | -0.08 | -1.27% | 141851 | 8864.92 | 1.39% | | 600458 | 时代新材 | 13.95 | 27.60 | -0.18 | -1.27% | 39000 | 5462.96 | 0.49% | | 300209 | *ST有树 | 5.27 | -13.13 | -0.07 | -1.31% | 66173 | 3469.12 | 1.35% | | 300740 | 水羊股份 | 12.77 | 23.79 | -0.17 | -1.31% | 63512 | 8138.42 | 1.78% | | 601636 | 旗滨集团 | 6.00 | 13.34 | -0.08 | -1.32% | 147350 | 8882.74 | 0.55% | | 688152 | 麒麟信安 | 68.32 | -355.01 | -0.96 | -1.39% | 11045.72 | 7679.694 | 3.56% | | 300345 | 华民股份 | 5.53 | -11.84 | -0.08 | -1.43% | 55057 | 3051.17 | 1.24% | | 688433 | 华曙高科 | 43.79 | 177.57 | -0.67 | -1.51% | 18067.43 | 7994.297 | 0.90% | | 600156 | 华升股份 | 5.20 | 98.08 | -0.08 | -1.52% | 54304 | 2828.33 | 1.35% | | 300123 | 亚光科技 | 6.70 | -18.47 | -0.12 | -1.76% | 402437 | 27038.23 | 4.02% | | 600599 | ST熊猫 | 11.06 | -8.05 | -0.20 | -1.78% | 20554 | 2273.88 | 1.24% | | 300148 | 天舟文化 | 5.13 | -177.57 | -0.10 | -1.91% | 479480 | 24760.65 | 5.98% | | 603517 | 绝味食品 | 16.02 | 24.69 | -0.32 | -1.96% | 126031 | 20286.88 | 2.08% | | 002848 | 高斯贝尔 | 7.00 | -9.03 | -0.14 | -1.96% | 63854 | 4518.24 | 3.91% | | 688750 | 金天钛业 | 24.13 | 73.56 | -0.50 | -2.03% | 60033.96 | 14548.48 | 7.75% | | 002879 | 长缆科技 | 18.73 | 38.13 | -0.42 | -2.19% | 53653 | 10102.94 | 4.03% | | 300338 | *ST开元 | 3.70 | -5.35 | -0.10 | -2.63% | 56789 | 2110.66 | 1.63% | | 000622 | *ST恒立 | 2.88 | -55.11 | -0.08 | -2.70% | 94571 | 2815.7 | 2.22% | | 603319 | 湘油泵 | 39.45 | 43.77 | -1.52 | -3.71% | 129809 | 51831.46 | 5.63% | | 603959 | ST百利 | 3.85 | -6.24 | -0.16 | -3.99% | 121483 | 4788.31 | 2.48% | | 600698 | 湖南天雁 | 6.97 | -34010.44 | -0.30 | -4.13% | 421213 | 29844.15 | 5.07% | | 688059 | 华锐精密 | 68.55 | 39.75 | -3.83 | -5.29% | 26955 | 18820.71 | 4.33% |
|