|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长缆科技(002879)湖南省上涨家数:23下跌家数:116平均涨幅:-1.57%平均换手:5.09%总成交额:711.30亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300530 | 领湃科技 | 40.53 | -18.53 | +4.44 | +12.30% | 248142 | 99196.6 | 15.68% | | 600961 | 株冶集团 | 15.17 | 16.26 | +0.89 | +6.23% | 1000589 | 151631.9 | 13.31% | | 688799 | 华纳药厂 | 56.73 | 60.75 | +2.99 | +5.56% | 92243.75 | 51725.47 | 7.02% | | 002251 | 步步高 | 6.12 | 11.04 | +0.27 | +4.62% | 5332442 | 329800.1 | 24.96% | | 002716 | 湖南白银 | 6.33 | 102.79 | +0.27 | +4.46% | 4394790 | 283548.9 | 19.88% | | 002125 | 湘潭电化 | 15.24 | 33.43 | +0.60 | +4.10% | 1141724 | 174055.9 | 18.14% | | 871634 | 新威凌 | 31.52 | 90.22 | +1.22 | +4.03% | 79039 | 25038.47 | 19.76% | | 603939 | 益丰药房 | 24.42 | 18.38 | +0.91 | +3.87% | 271998 | 65584.23 | 2.24% | | 300345 | 华民股份 | 8.24 | -19.74 | +0.21 | +2.62% | 411733 | 33219.8 | 9.26% | | 600599 | *ST熊猫 | 9.03 | -3.05 | +0.23 | +2.61% | 64455 | 5745.265 | 3.88% | | 000519 | 中兵红箭 | 21.95 | -74.08 | +0.52 | +2.43% | 918012.9 | 198800.1 | 6.59% | | 000669 | ST金鸿 | 3.29 | -14.95 | +0.06 | +1.86% | 144647 | 4738.307 | 2.13% | | 000428 | 华天酒店 | 3.79 | -18.46 | +0.06 | +1.61% | 428165 | 16132.63 | 4.20% | | 603825 | ST华扬 | 9.95 | -3.86 | +0.15 | +1.53% | 145512 | 14502.82 | 5.74% | | 600744 | 华银电力 | 7.78 | 177.58 | +0.10 | +1.30% | 1570345 | 121712.3 | 7.73% | | 300740 | 水羊股份 | 22.75 | 69.61 | +0.27 | +1.20% | 296541 | 66985.72 | 8.26% | | 300209 | 有棵树 | 5.31 | 55.09 | +0.05 | +0.95% | 364132 | 19440.9 | 7.43% | | 601577 | 长沙银行 | 9.72 | 4.87 | +0.09 | +0.93% | 323256 | 31392.1 | 0.80% | | 872351 | 华光源海 | 28.83 | 85.57 | +0.15 | +0.52% | 20451 | 5948.77 | 5.80% | | 001216 | 华瓷股份 | 15.90 | 17.69 | +0.08 | +0.51% | 99690 | 15681.24 | 4.05% | | 000932 | 华菱钢铁 | 5.93 | 16.73 | +0.02 | +0.34% | 773011.1 | 45609.92 | 1.12% | | 000157 | 中联重科 | 7.41 | 16.03 | +0.01 | +0.14% | 1104388 | 81674.78 | 1.56% | | 603721 | *ST天择 | 21.42 | -188.74 | +0.01 | +0.05% | 32243 | 6900.058 | 2.48% | | 600963 | 岳阳林纸 | 4.72 | 53.21 | 0.00 | 0.00% | 408056 | 19113.13 | 2.32% | | 002452 | 长高电新 | 7.36 | 19.33 | 0.00 | 0.00% | 148744 | 10843.29 | 2.88% | | 002523 | 天桥起重 | 3.79 | 75.53 | 0.00 | 0.00% | 345508 | 13003.49 | 2.45% | | 002661 | 克明食品 | 9.87 | 22.91 | 0.00 | 0.00% | 71813 | 7063.577 | 2.28% | | 000548 | 湖南投资 | 5.46 | 50.70 | -0.01 | -0.18% | 75459 | 4082.597 | 1.51% | | 000998 | 隆平高科 | 9.92 | -90.37 | -0.02 | -0.20% | 158364 | 15709.91 | 1.20% | | 601901 | 方正证券 | 8.53 | 21.67 | -0.02 | -0.23% | 1342365 | 114591.8 | 1.63% | | 000900 | 现代投资 | 4.26 | 16.93 | -0.01 | -0.23% | 159175 | 6762.4 | 1.05% | | 002847 | 盐津铺子 | 75.33 | 29.64 | -0.20 | -0.26% | 63223 | 48481.71 | 2.57% | | 000419 | 通程控股 | 6.07 | 27.57 | -0.02 | -0.33% | 122577 | 7404.162 | 2.25% | | 603353 | 和顺石油 | 16.49 | 178.25 | -0.06 | -0.36% | 26556 | 4350.028 | 1.56% | | 600969 | 郴电国际 | 7.26 | -88.48 | -0.03 | -0.41% | 62103 | 4503.367 | 1.68% | | 002567 | 唐人神 | 4.84 | 23.85 | -0.02 | -0.41% | 318796 | 15424.09 | 2.23% | | 002397 | 梦洁股份 | 3.79 | 93.95 | -0.02 | -0.52% | 175950 | 6631.557 | 2.72% | | 600257 | 大湖股份 | 5.51 | -40.33 | -0.03 | -0.54% | 173895 | 9559.086 | 3.61% | | 603959 | 百利科技 | 5.37 | -8.24 | -0.03 | -0.56% | 253390 | 13824.27 | 5.17% | | 688189 | 南新制药 | 15.42 | -10.39 | -0.10 | -0.64% | 291492.2 | 45884.92 | 10.62% | | 000504 | *ST生物 | 9.21 | -203.48 | -0.06 | -0.65% | 36434 | 3396.368 | 1.11% | | 600975 | 新五丰 | 6.34 | 24.12 | -0.05 | -0.78% | 246994 | 15668.81 | 2.43% | | 003000 | 劲仔食品 | 12.45 | 21.59 | -0.11 | -0.88% | 83281 | 10389.61 | 2.77% | | 833751 | 惠同新材 | 21.65 | 41.98 | -0.20 | -0.92% | 24762 | 5335.941 | 2.98% | | 600127 | 金健米业 | 6.95 | 268.42 | -0.07 | -1.00% | 168276 | 11704.34 | 2.62% | | 688308 | 欧科亿 | 19.50 | -1535.53 | -0.20 | -1.02% | 53861.35 | 10530.35 | 3.39% | | 600458 | 时代新材 | 14.24 | 25.20 | -0.15 | -1.04% | 127969 | 18185.76 | 1.58% | | 300298 | 三诺生物 | 20.72 | 37.51 | -0.24 | -1.15% | 112155 | 23277.06 | 2.49% | | 000819 | 岳阳兴长 | 17.09 | -325.57 | -0.20 | -1.16% | 89586 | 15364.13 | 2.45% | | 002412 | 汉森制药 | 6.75 | 18.04 | -0.08 | -1.17% | 108333 | 7309.116 | 2.18% | | 301358 | 湖南裕能 | 35.96 | 53.69 | -0.43 | -1.18% | 211092 | 77109.82 | 5.47% | | 001208 | 华菱线缆 | 11.94 | 57.01 | -0.15 | -1.24% | 108094 | 12831.9 | 4.10% | | 688067 | 爱威科技 | 25.27 | 67.93 | -0.32 | -1.25% | 13182.36 | 3308.798 | 1.94% | | 300358 | 楚天科技 | 8.45 | -13.05 | -0.11 | -1.29% | 119800 | 10099.82 | 2.08% | | 001239 | 永达股份 | 16.90 | 38.66 | -0.22 | -1.29% | 51031 | 8596.285 | 4.48% | | 000430 | ST张家界 | 7.53 | -5.50 | -0.10 | -1.31% | 63373 | 4791.141 | 1.91% | | 000722 | 湖南发展 | 12.59 | 94.10 | -0.17 | -1.33% | 100173 | 12610.55 | 2.16% | | 300665 | 飞鹿股份 | 9.43 | -15.79 | -0.13 | -1.36% | 192077 | 18148.64 | 8.81% | | 300490 | 华自科技 | 9.24 | -7.43 | -0.13 | -1.39% | 141203 | 13088.95 | 3.59% | | 300268 | *ST佳沃 | 10.63 | -1.95 | -0.15 | -1.39% | 18101 | 1943.852 | 1.35% | | 603883 | 老百姓 | 17.64 | 32.37 | -0.25 | -1.40% | 158469 | 28021.32 | 2.09% | | 002982 | 湘佳股份 | 15.28 | 34.75 | -0.22 | -1.42% | 44971 | 6889.975 | 3.46% | | 600479 | 千金药业 | 11.03 | 19.17 | -0.16 | -1.43% | 98242 | 10847.32 | 2.35% | | 688480 | 赛恩斯 | 47.31 | 39.41 | -0.70 | -1.46% | 16651.07 | 7849.837 | 2.61% | | 002943 | 宇晶股份 | 37.64 | -18.87 | -0.56 | -1.47% | 63067 | 23685 | 4.76% | | 001218 | 丽臣实业 | 19.84 | 23.04 | -0.30 | -1.49% | 39585 | 7807.807 | 4.26% | | 603517 | 绝味食品 | 16.15 | 91.75 | -0.25 | -1.52% | 122811 | 19958.33 | 2.03% | | 002848 | *ST高斯 | 8.97 | -11.75 | -0.14 | -1.54% | 43003 | 3879.396 | 2.61% | | 002903 | 宇环数控 | 22.56 | 341.45 | -0.36 | -1.57% | 211019 | 47202.75 | 19.97% | | 002096 | 易普力 | 13.63 | 21.94 | -0.22 | -1.59% | 105338 | 14335.96 | 1.50% | | 600478 | 科力远 | 6.08 | 90.80 | -0.10 | -1.62% | 584891 | 35863.16 | 3.51% | | 000702 | 正虹科技 | 7.77 | -43.42 | -0.13 | -1.65% | 127224 | 9842.271 | 4.77% | | 301232 | 飞沃科技 | 38.86 | -37.95 | -0.72 | -1.82% | 38538 | 15039.51 | 8.63% | | 002297 | 博云新材 | 9.16 | -85.95 | -0.17 | -1.82% | 375972 | 34356.31 | 6.56% | | 002879 | 长缆科技 | 17.68 | 55.90 | -0.33 | -1.83% | 75582 | 13279.29 | 5.68% | | 688779 | 五矿新能 | 6.37 | -26.23 | -0.12 | -1.85% | 385254.6 | 24650.44 | 2.00% | | 300800 | 力合科技 | 11.65 | 66.18 | -0.22 | -1.85% | 41116 | 4761.065 | 1.75% | | 000989 | 九芝堂 | 11.09 | 61.07 | -0.21 | -1.86% | 192251 | 21404.37 | 2.77% | | 601636 | 旗滨集团 | 6.33 | 36.78 | -0.12 | -1.86% | 413994 | 26141.05 | 1.54% | | 300123 | 亚光科技 | 6.74 | -7.39 | -0.13 | -1.89% | 763339.1 | 50458.9 | 7.63% | | 688425 | 铁建重工 | 5.65 | 19.82 | -0.11 | -1.91% | 546706.9 | 30981.94 | 1.03% | | 300866 | 安克创新 | 142.26 | 31.66 | -2.79 | -1.92% | 51823 | 73314.95 | 1.72% | | 002155 | 湖南黄金 | 22.29 | 32.73 | -0.45 | -1.98% | 1377609 | 312070 | 8.82% | | 688187 | 时代电气 | 47.44 | 16.54 | -0.96 | -1.98% | 70917.84 | 33741.88 | 2.54% | | 002650 | ST加加 | 6.39 | -35.85 | -0.13 | -1.99% | 93639 | 6007.428 | 0.81% | | 600731 | 湖南海利 | 7.35 | 13.35 | -0.15 | -2.00% | 149882 | 11024.21 | 2.69% | | 300267 | 尔康制药 | 3.83 | -23.10 | -0.08 | -2.05% | 502663 | 19315.21 | 3.53% | | 300592 | 华凯易佰 | 11.41 | 63.75 | -0.24 | -2.06% | 107433 | 12267.58 | 3.06% | | 300338 | ST开元 | 4.05 | -9.73 | -0.09 | -2.17% | 57074 | 2321.911 | 1.63% | | 300413 | 芒果超媒 | 25.38 | 44.67 | -0.58 | -2.23% | 208665 | 53227.32 | 2.04% | | 300015 | 爱尔眼科 | 13.00 | 34.08 | -0.30 | -2.26% | 1212310 | 158607.7 | 1.53% | | 600929 | 雪天盐业 | 5.63 | 202.22 | -0.13 | -2.26% | 389780 | 22107.94 | 2.38% | | 000590 | 启迪药业 | 12.05 | -24.20 | -0.28 | -2.27% | 84239 | 10186.92 | 3.52% | | 301126 | 达嘉维康 | 11.94 | -561.78 | -0.28 | -2.29% | 48545 | 5786.554 | 3.52% | | 688289 | 圣湘生物 | 20.84 | 42.88 | -0.51 | -2.39% | 110947.3 | 23287.24 | 1.91% | | 002843 | 泰嘉股份 | 23.80 | 163.58 | -0.59 | -2.42% | 151346 | 35653.64 | 6.03% | | 601098 | 中南传媒 | 12.85 | 14.30 | -0.32 | -2.43% | 143172 | 18525.87 | 0.80% | | 002852 | 道道全 | 11.18 | 11.63 | -0.28 | -2.44% | 92763 | 10363.2 | 3.25% | | 002097 | 山河智能 | 15.10 | 182.86 | -0.38 | -2.45% | 686016 | 104142.5 | 6.40% | | 300700 | 岱勒新材 | 13.68 | -20.15 | -0.35 | -2.49% | 140336 | 19287.19 | 5.20% | | 301079 | 邵阳液压 | 29.04 | 1021.17 | -0.75 | -2.52% | 41543 | 12075.68 | 5.98% | | 300705 | 九典制药 | 18.42 | 17.73 | -0.48 | -2.54% | 197324 | 36688.23 | 5.34% | | 300187 | 永清环保 | 5.29 | 33.59 | -0.14 | -2.58% | 105099 | 5555.375 | 1.64% | | 603998 | 方盛制药 | 11.55 | 17.63 | -0.31 | -2.61% | 227995 | 26664.25 | 5.19% | | 002533 | 金杯电工 | 11.13 | 13.86 | -0.30 | -2.62% | 271539 | 30198.64 | 4.26% | | 300515 | 三德科技 | 21.32 | 27.00 | -0.58 | -2.65% | 61987 | 13240.6 | 3.07% | | 000917 | 电广传媒 | 7.64 | 162.48 | -0.21 | -2.68% | 395536 | 30333.02 | 2.79% | | 600476 | 湘邮科技 | 17.50 | 190.11 | -0.49 | -2.72% | 54739 | 9589.785 | 3.40% | | 301109 | 军信股份 | 15.00 | 17.71 | -0.43 | -2.79% | 109232 | 16469.45 | 5.32% | | 688750 | 金天钛业 | 23.52 | 97.43 | -0.68 | -2.81% | 60603.4 | 14322.12 | 7.28% | | 600390 | 五矿资本 | 6.21 | 209.76 | -0.18 | -2.82% | 991368 | 61916.79 | 2.20% | | 301548 | 崇德科技 | 51.39 | 37.67 | -1.50 | -2.84% | 25276 | 12898.88 | 9.63% | | 301087 | 可孚医疗 | 40.27 | 28.60 | -1.18 | -2.85% | 35409 | 14268.98 | 1.82% | | 920037 | 广信科技 | 92.29 | 54.61 | -2.80 | -2.94% | 21427 | 20185.23 | 7.25% | | 688100 | 威胜信息 | 36.73 | 27.20 | -1.13 | -2.98% | 46684.92 | 17254.67 | 0.95% | | 688598 | 金博股份 | 31.38 | -7.28 | -0.99 | -3.06% | 76588.22 | 24300.63 | 3.75% | | 688059 | 华锐精密 | 72.07 | 52.14 | -2.37 | -3.18% | 41778.19 | 30403.42 | 4.79% | | 301259 | 艾布鲁 | 45.11 | -559.80 | -1.49 | -3.20% | 87982 | 40602.22 | 8.90% | | 688152 | 麒麟信安 | 52.38 | 442.00 | -1.79 | -3.30% | 31826.64 | 16710.44 | 7.94% | | 688433 | 华曙高科 | 45.61 | 486.68 | -1.63 | -3.45% | 84220.29 | 38767.58 | 4.17% | | 000908 | ST景峰 | 5.24 | 30.17 | -0.19 | -3.50% | 193343 | 10267.45 | 2.20% | | 002667 | 威领股份 | 13.40 | -12.69 | -0.50 | -3.60% | 143464 | 19407.64 | 6.07% | | 300035 | 中科电气 | 20.62 | 27.93 | -0.78 | -3.64% | 779726 | 162126.1 | 13.37% | | 688157 | 松井股份 | 40.36 | 108.93 | -1.55 | -3.70% | 47078.01 | 20105.94 | 3.01% | | 301118 | 恒光股份 | 23.19 | -85.28 | -0.91 | -3.78% | 43047 | 10017.45 | 4.10% | | 600698 | 湖南天雁 | 12.17 | 3128.83 | -0.48 | -3.79% | 362679 | 44272.07 | 4.37% | | 300148 | 天舟文化 | 4.96 | 63.35 | -0.23 | -4.43% | 636498 | 31875.43 | 7.89% | | 300474 | 景嘉微 | 81.55 | -148.56 | -4.05 | -4.73% | 258916 | 214123.8 | 6.37% | | 002913 | 奥士康 | 39.01 | 37.90 | -1.97 | -4.81% | 87240 | 34687.94 | 2.89% | | 300726 | 宏达电子 | 36.97 | 50.65 | -1.87 | -4.81% | 141414 | 52510.43 | 6.59% | | 002549 | 凯美特气 | 15.90 | 174.87 | -0.84 | -5.02% | 917268.9 | 150581 | 13.25% | | 000799 | 酒鬼酒 | 67.01 | -218.67 | -3.89 | -5.49% | 294370 | 202472.3 | 9.06% | | 600416 | 湘电股份 | 15.85 | 77.63 | -0.94 | -5.60% | 507342 | 80804.77 | 3.83% | | 300730 | 科创信息 | 19.22 | -61.93 | -1.16 | -5.69% | 261505 | 50906.7 | 13.53% | | 688523 | 航天环宇 | 24.47 | 87.77 | -1.48 | -5.70% | 99294.91 | 24426.42 | 10.29% | | 603319 | 美湖股份 | 36.10 | 69.88 | -2.26 | -5.89% | 421978 | 149823.8 | 12.44% | | 300672 | 国科微 | 89.80 | 215.60 | -6.04 | -6.30% | 125696 | 115013.2 | 5.98% | | 002554 | 惠博普 | 2.90 | -21.81 | -0.21 | -6.75% | 923395.1 | 26681.04 | 6.92% | | 603989 | 艾华集团 | 17.95 | 29.81 | -1.31 | -6.80% | 167534 | 30965.14 | 4.18% | | 300433 | 蓝思科技 | 30.03 | 40.63 | -2.31 | -7.14% | 1483278 | 453161.6 | 2.99% | | 002261 | 拓维信息 | 37.82 | -1903.36 | -3.10 | -7.58% | 1924279 | 743775.2 | 16.79% | | 600156 | 华升股份 | 9.07 | -97.86 | -0.75 | -7.64% | 501979 | 46305.42 | 12.48% | | 002277 | 友阿股份 | 7.30 | -604.44 | -0.81 | -9.99% | 1586963 | 117774.3 | 11.38% |
|