中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长缆科技(002879)湖南省上涨家数:62下跌家数:77平均涨幅:+0.28%平均换手:2.82%总成交额:240.09亿元
更新时间:2025-03-18 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872351华光源海19.81137.45+3.06+18.27%11005719935.0431.21%
300268ST佳沃8.81-1.66+0.84+10.54%424673639.653.18%
002397梦洁股份4.18265.75+0.38+10.00%26687710884.144.54%
002903宇环数控20.27204.94+1.84+9.98%18200736545.5717.49%
871634新威凌32.9069.22+1.61+5.15%7063422953.2221.55%
002650ST加加5.03-24.79+0.24+5.01%1022775065.790.89%
603883老百姓20.1318.16+0.88+4.57%28373255359.493.74%
300490华自科技9.29-10.75+0.39+4.38%29042527410.737.39%
301358湖南裕能41.8053.33+1.71+4.27%9871040972.942.57%
600961株冶集团9.8515.97+0.39+4.12%48438947008.456.44%
688480赛恩斯35.4418.84+1.20+3.50%11630.794076.0571.82%
300035中科电气18.3444.65+0.54+3.03%675770125214.111.59%
600478科力远5.82-132.57+0.15+2.65%92850654261.325.57%
002155湖南黄金24.5538.24+0.62+2.59%624686153239.55.20%
000917电广传媒8.0772.95+0.20+2.54%25090319843.631.77%
002251ST步步高4.4715.36+0.10+2.29%2093839235.911.38%
002716湖南白银3.91-607.23+0.08+2.09%71326027864.493.23%
002096易普力12.0121.77+0.21+1.78%522416247.430.75%
000590启迪药业9.16-227.60+0.15+1.66%380053449.551.59%
000989ST九芝8.7730.15+0.14+1.62%11641410182.941.68%
300800力合科技11.1383.64+0.15+1.37%293413262.591.25%
002847盐津铺子58.7626.59+0.72+1.24%123817242.6090.51%
600731湖南海利6.2715.23+0.07+1.13%526423285.280.94%
688187时代电气48.9718.11+0.52+1.07%79362.1239124.332.84%
300866安克创新101.1128.68+0.99+0.99%1668916834.720.56%
603825华扬联众14.32-4.57+0.14+0.99%7580810858.62.99%
300015爱尔眼科14.3336.83+0.13+0.92%44914564351.670.57%
688189南新制药6.92-27.63+0.06+0.87%22252.211536.3810.81%
300730科创信息14.33-33.24+0.12+0.84%607598642.233.09%
002261拓维信息34.85-2616.15+0.29+0.84%813155.1283798.37.21%
600416湘电股份12.0277.00+0.10+0.84%12897115495.820.97%
301118恒光股份19.37-27.44+0.15+0.78%134032597.11.29%
002554惠博普2.62-44.81+0.02+0.77%2140385567.331.61%
688779五矿新能5.36-28.01+0.04+0.75%102647.95526.6480.53%
688100威胜信息38.0929.70+0.28+0.74%12479.034748.4610.25%
000900现代投资4.2012.06+0.03+0.72%906153788.660.60%
300665飞鹿股份7.31-45.74+0.05+0.69%290082128.011.91%
603989艾华集团16.7129.66+0.11+0.66%371126221.030.93%
002125湘潭电化11.2722.84+0.07+0.63%11228712674.091.78%
688799华纳药厂40.9322.27+0.23+0.57%7953.153247.6580.85%
301548崇德科技50.5241.70+0.28+0.56%128056451.685.40%
001239永达股份15.9951.39+0.08+0.50%306754904.432.69%
002549凯美特气6.41-102.19+0.03+0.47%715254612.731.03%
603939益丰药房24.9619.87+0.11+0.44%375419314.80.31%
000548湖南投资5.3715.54+0.02+0.37%431472305.110.86%
300413芒果超媒27.8216.17+0.09+0.32%338789452.020.33%
300477合纵科技3.15-5.22+0.01+0.32%2479527863.882.65%
002913奥士康29.6926.40+0.09+0.30%3537010491.641.33%
688067爱威科技20.0559.35+0.05+0.25%4194.52843.59010.62%
301126达嘉维康12.2753.70+0.03+0.25%9005610982.46.53%
688425铁建重工4.2715.10+0.01+0.23%153799.66563.2411.04%
002943宇晶股份22.1787.31+0.04+0.18%7119515961.365.40%
301232飞沃科技28.68-29.45+0.05+0.17%98842835.92.21%
300474景嘉微89.03684.45+0.14+0.16%4893643958.861.50%
300592华凯易佰13.1723.99+0.02+0.15%523266891.411.45%
001216华瓷股份13.9917.66+0.02+0.14%108031510.430.43%
002843泰嘉股份27.3271.97+0.03+0.11%9515526380.23.79%
603998方盛制药10.0916.23+0.01+0.10%11404411604.912.60%
001208华菱线缆10.7652.12+0.01+0.09%20176221757.887.47%
301109军信股份22.5424.54+0.02+0.09%24562756572.0424.90%
301259艾布鲁46.27-124.12+0.03+0.06%198839206.52.67%
300433蓝思科技26.4435.20+0.01+0.04%27210071916.040.55%
000157中联重科8.0818.500.000.00%27221121913.260.38%
000932华菱钢铁5.2313.160.000.00%55587929127.220.80%
600969郴电国际6.6666.490.000.00%285741898.360.77%
002452长高电新7.8125.480.000.00%697445446.771.35%
603353和顺石油15.1964.87-0.01-0.07%109131656.30.64%
601098中南传媒12.6514.42-0.01-0.08%212182687.370.12%
002852道道全9.201628.06-0.01-0.11%453544180.381.59%
601577长沙银行8.814.44-0.01-0.11%1032629097.990.26%
300298三诺生物24.4562.23-0.03-0.12%306527543.290.67%
002412汉森制药6.2513.91-0.01-0.16%246221540.070.49%
600929雪天盐业5.3616.09-0.01-0.19%611873288.160.37%
300187永清环保5.2735.04-0.01-0.19%554842918.060.86%
002097山河智能8.21232.09-0.02-0.24%1050048651.910.98%
300358楚天科技7.71-28.90-0.02-0.26%468173622.480.81%
301079邵阳液压21.73463.02-0.06-0.28%7874317069.4111.42%
688523航天环宇21.3686.48-0.06-0.28%17605.563805.452.06%
002297博云新材6.94-504.15-0.02-0.29%411132859.080.72%
601901方正证券8.1530.39-0.03-0.37%29833724371.840.36%
002661克明食品10.3045.37-0.04-0.39%277652857.990.85%
688598金博股份31.55-25.22-0.13-0.41%45228.0314369.682.22%
000702正虹科技7.20-22.87-0.03-0.41%608084361.052.28%
002533金杯电工11.5214.32-0.05-0.43%25791929900.034.05%
300705九典制药17.3316.93-0.08-0.46%11117419290.183.04%
000819岳阳兴长16.6661.62-0.08-0.48%235083921.010.67%
000504南华生物10.18-90.63-0.05-0.49%268282733.10.86%
300726宏达电子38.6545.79-0.20-0.51%9931639327.174.65%
002523天桥起重3.7990.02-0.02-0.52%29887611373.982.12%
001218丽臣实业16.9321.10-0.09-0.53%5083862.720.68%
000430张家界7.04-10.88-0.04-0.56%896846283.692.70%
002567唐人神5.00-19.83-0.03-0.60%22679611356.381.58%
688289圣湘生物24.4854.76-0.15-0.61%53258.8513146.520.92%
000428华天酒店3.21-23.12-0.02-0.62%810272588.490.80%
301087可孚医疗36.4228.82-0.23-0.63%67652483.150.75%
600476湘邮科技17.11113.59-0.11-0.64%375356485.612.33%
000998隆平高科10.5445.79-0.07-0.66%723657643.020.56%
300515三德科技17.6845.99-0.12-0.67%470168322.662.56%
003000劲仔食品12.2418.96-0.09-0.73%493746043.651.62%
000519中兵红箭17.3943.03-0.13-0.74%25099843922.31.80%
600127金健米业6.61607.30-0.05-0.75%659284357.861.03%
833751惠同新材17.6736.82-0.14-0.79%270884757.7913.26%
300700岱勒新材8.52-24.24-0.07-0.81%588605075.962.18%
002277友阿股份6.05111.31-0.05-0.82%36566222260.032.62%
603721中广天择27.78-537.84-0.23-0.82%204555723.861.57%
600390五矿资本5.9617.77-0.05-0.83%26880716115.730.60%
600479千金药业10.4615.21-0.09-0.85%651686820.821.56%
300672国科微78.88194.90-0.68-0.85%4111832532.611.95%
300530领湃科技28.43-20.93-0.25-0.87%7093520538.94.48%
000722湖南发展10.2272.09-0.09-0.87%719907327.3111.55%
002667威领股份10.43-9.65-0.10-0.95%393964125.451.67%
000908*ST景峰4.17-14.71-0.04-0.95%1880917842.782.38%
600257大湖股份5.00-75.36-0.05-0.99%1660718300.193.45%
000419通程控股5.9520.51-0.06-1.00%726564321.41.34%
600963岳阳林纸4.8150.94-0.05-1.03%1047545064.540.60%
000799酒鬼酒50.91131.72-0.54-1.05%7899840561.682.43%
300267尔康制药2.80-22.14-0.03-1.06%1940075452.861.36%
688308欧科亿20.1833.29-0.22-1.08%11164.782268.8310.70%
002982湘佳股份18.55-1099.23-0.21-1.12%179273319.531.93%
688157松井股份45.4556.97-0.56-1.22%2406.751097.2050.22%
600744华银电力3.18-37.30-0.04-1.24%2287447291.671.13%
600975新五丰6.24-17.38-0.08-1.27%1418518864.921.39%
600458时代新材13.9527.60-0.18-1.27%390005462.960.49%
300209*ST有树5.27-13.13-0.07-1.31%661733469.121.35%
300740水羊股份12.7723.79-0.17-1.31%635128138.421.78%
601636旗滨集团6.0013.34-0.08-1.32%1473508882.740.55%
688152麒麟信安68.32-355.01-0.96-1.39%11045.727679.6943.56%
300345华民股份5.53-11.84-0.08-1.43%550573051.171.24%
688433华曙高科43.79177.57-0.67-1.51%18067.437994.2970.90%
600156华升股份5.2098.08-0.08-1.52%543042828.331.35%
300123亚光科技6.70-18.47-0.12-1.76%40243727038.234.02%
600599ST熊猫11.06-8.05-0.20-1.78%205542273.881.24%
300148天舟文化5.13-177.57-0.10-1.91%47948024760.655.98%
603517绝味食品16.0224.69-0.32-1.96%12603120286.882.08%
002848高斯贝尔7.00-9.03-0.14-1.96%638544518.243.91%
688750金天钛业24.1373.56-0.50-2.03%60033.9614548.487.75%
002879长缆科技18.7338.13-0.42-2.19%5365310102.944.03%
300338*ST开元3.70-5.35-0.10-2.63%567892110.661.63%
000622*ST恒立2.88-55.11-0.08-2.70%945712815.72.22%
603319湘油泵39.4543.77-1.52-3.71%12980951831.465.63%
603959ST百利3.85-6.24-0.16-3.99%1214834788.312.48%
600698湖南天雁6.97-34010.44-0.30-4.13%42121329844.155.07%
688059华锐精密68.5539.75-3.83-5.29%2695518820.714.33%

转至长缆科技(002879)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。