|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长缆科技(002879)湖南省上涨家数:65下跌家数:71平均涨幅:+0.31%平均换手:2.77%总成交额:235.50亿元 更新时间：2025-03-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872351 | 华光源海 | 18.93 | 131.35 | +2.18 | +13.01% | 103953 | 18737.72 | 29.48% | | 300268 | ST佳沃 | 8.93 | -1.68 | +0.96 | +12.05% | 42200 | 3615.9 | 3.16% | | 002397 | 梦洁股份 | 4.18 | 265.75 | +0.38 | +10.00% | 264933 | 10802.88 | 4.51% | | 002903 | 宇环数控 | 20.27 | 204.94 | +1.84 | +9.98% | 180292 | 36197.95 | 17.32% | | 871634 | 新威凌 | 32.90 | 69.22 | +1.61 | +5.15% | 70538 | 22921.66 | 21.52% | | 002650 | ST加加 | 5.03 | -24.79 | +0.24 | +5.01% | 101239 | 5013.58 | 0.88% | | 301358 | 湖南裕能 | 41.95 | 53.52 | +1.86 | +4.64% | 97290 | 40378.7 | 2.54% | | 300490 | 华自科技 | 9.30 | -10.76 | +0.40 | +4.49% | 287531 | 27141.53 | 7.31% | | 688480 | 赛恩斯 | 35.50 | 18.87 | +1.26 | +3.68% | 11522.47 | 4037.676 | 1.80% | | 603883 | 老百姓 | 19.95 | 18.00 | +0.70 | +3.64% | 259657 | 50537.23 | 3.42% | | 600961 | 株冶集团 | 9.78 | 15.85 | +0.32 | +3.38% | 472788 | 45869.58 | 6.29% | | 300035 | 中科电气 | 18.30 | 44.55 | +0.50 | +2.81% | 673216 | 124746.4 | 11.54% | | 002716 | 湖南白银 | 3.91 | -607.23 | +0.08 | +2.09% | 701468 | 27403.71 | 3.17% | | 002251 | ST步步高 | 4.46 | 15.32 | +0.09 | +2.06% | 205144 | 9046.471 | 1.36% | | 000590 | 启迪药业 | 9.19 | -228.34 | +0.18 | +2.00% | 36060 | 3270.95 | 1.51% | | 600478 | 科力远 | 5.78 | -131.66 | +0.11 | +1.94% | 922080 | 53888.59 | 5.54% | | 000989 | ST九芝 | 8.79 | 30.22 | +0.16 | +1.85% | 114551 | 10019.34 | 1.65% | | 300800 | 力合科技 | 11.18 | 84.01 | +0.20 | +1.82% | 29065 | 3231.83 | 1.24% | | 002096 | 易普力 | 11.98 | 21.71 | +0.18 | +1.53% | 49943 | 5972.15 | 0.71% | | 002155 | 湖南黄金 | 24.28 | 37.82 | +0.35 | +1.46% | 615593 | 151020.4 | 5.12% | | 688187 | 时代电气 | 49.11 | 18.16 | +0.66 | +1.36% | 78309.98 | 38608.16 | 2.80% | | 002847 | 盐津铺子 | 58.82 | 26.61 | +0.78 | +1.34% | 12273 | 7179.129 | 0.50% | | 603825 | 华扬联众 | 14.35 | -4.58 | +0.17 | +1.20% | 74627 | 10689.22 | 2.95% | | 688189 | 南新制药 | 6.94 | -27.71 | +0.08 | +1.17% | 21504.7 | 1484.606 | 0.78% | | 002554 | 惠博普 | 2.63 | -44.98 | +0.03 | +1.15% | 212086 | 5516.04 | 1.59% | | 600731 | 湖南海利 | 6.27 | 15.23 | +0.07 | +1.13% | 51542 | 3216.34 | 0.92% | | 300015 | 爱尔眼科 | 14.36 | 36.90 | +0.16 | +1.13% | 439229 | 62927.97 | 0.55% | | 600416 | 湘电股份 | 12.04 | 77.13 | +0.12 | +1.01% | 127277 | 15292.01 | 0.96% | | 301118 | 恒光股份 | 19.41 | -27.50 | +0.19 | +0.99% | 12577 | 2436.99 | 1.21% | | 300665 | 飞鹿股份 | 7.33 | -45.87 | +0.07 | +0.96% | 28699 | 2105.41 | 1.89% | | 688779 | 五矿新能 | 5.37 | -28.06 | +0.05 | +0.94% | 100055.6 | 5387.66 | 0.52% | | 301548 | 崇德科技 | 50.70 | 41.85 | +0.46 | +0.92% | 12610 | 6352.95 | 5.32% | | 603989 | 艾华集团 | 16.75 | 29.73 | +0.15 | +0.90% | 36755 | 6161.27 | 0.92% | | 300866 | 安克创新 | 100.99 | 28.65 | +0.87 | +0.87% | 16285 | 16426.84 | 0.55% | | 688100 | 威胜信息 | 38.13 | 29.73 | +0.32 | +0.85% | 12122.77 | 4612.702 | 0.25% | | 301232 | 飞沃科技 | 28.84 | -29.62 | +0.21 | +0.73% | 9628 | 2762.27 | 2.16% | | 000900 | 现代投资 | 4.20 | 12.06 | +0.03 | +0.72% | 87796 | 3670.25 | 0.58% | | 688799 | 华纳药厂 | 40.96 | 22.29 | +0.26 | +0.64% | 7869.46 | 3213.388 | 0.84% | | 300477 | 合纵科技 | 3.16 | -5.24 | +0.02 | +0.64% | 242008 | 7676.24 | 2.59% | | 002125 | 湘潭电化 | 11.27 | 22.84 | +0.07 | +0.63% | 110995 | 12528.47 | 1.76% | | 002913 | 奥士康 | 29.78 | 26.48 | +0.18 | +0.61% | 34550 | 10248.05 | 1.30% | | 002261 | 拓维信息 | 34.77 | -2610.15 | +0.21 | +0.61% | 806248.9 | 281395.3 | 7.15% | | 001239 | 永达股份 | 16.00 | 51.42 | +0.09 | +0.57% | 30055 | 4805.2 | 2.64% | | 002843 | 泰嘉股份 | 27.44 | 72.29 | +0.15 | +0.55% | 93641 | 25965.97 | 3.73% | | 300413 | 芒果超媒 | 27.88 | 16.21 | +0.15 | +0.54% | 33530 | 9355.24 | 0.33% | | 002549 | 凯美特气 | 6.41 | -102.19 | +0.03 | +0.47% | 69606 | 4489.73 | 1.01% | | 688425 | 铁建重工 | 4.28 | 15.14 | +0.02 | +0.47% | 148885.6 | 6353.403 | 1.01% | | 300592 | 华凯易佰 | 13.21 | 24.07 | +0.06 | +0.46% | 51798 | 6821.84 | 1.44% | | 002943 | 宇晶股份 | 22.23 | 87.55 | +0.10 | +0.45% | 70427 | 15790.75 | 5.34% | | 688067 | 爱威科技 | 20.08 | 59.43 | +0.08 | +0.40% | 4154.04 | 835.471 | 0.61% | | 000548 | 湖南投资 | 5.37 | 15.54 | +0.02 | +0.37% | 42758 | 2284.19 | 0.86% | | 001208 | 华菱线缆 | 10.79 | 52.27 | +0.04 | +0.37% | 199864 | 21553.42 | 7.40% | | 301109 | 军信股份 | 22.60 | 24.60 | +0.08 | +0.36% | 243540 | 56100.76 | 24.69% | | 301079 | 邵阳液压 | 21.85 | 465.57 | +0.06 | +0.28% | 78197 | 16950.29 | 11.34% | | 300433 | 蓝思科技 | 26.50 | 35.28 | +0.07 | +0.26% | 268405 | 70938.07 | 0.54% | | 300474 | 景嘉微 | 89.07 | 684.76 | +0.18 | +0.20% | 48405 | 43486.08 | 1.48% | | 603939 | 益丰药房 | 24.90 | 19.82 | +0.05 | +0.20% | 36765 | 9121.26 | 0.30% | | 603998 | 方盛制药 | 10.10 | 16.25 | +0.02 | +0.20% | 113318 | 11531.62 | 2.58% | | 002412 | 汉森制药 | 6.27 | 13.96 | +0.01 | +0.16% | 24337 | 1522.22 | 0.49% | | 600969 | 郴电国际 | 6.67 | 66.59 | +0.01 | +0.15% | 27757 | 1843.93 | 0.75% | | 001216 | 华瓷股份 | 13.99 | 17.66 | +0.02 | +0.14% | 10650 | 1489.03 | 0.42% | | 688523 | 航天环宇 | 21.45 | 86.85 | +0.03 | +0.14% | 17282.27 | 3736.311 | 2.03% | | 603353 | 和顺石油 | 15.22 | 65.00 | +0.02 | +0.13% | 10727 | 1628.01 | 0.63% | | 601901 | 方正证券 | 8.19 | 30.54 | +0.01 | +0.12% | 284597 | 23248.3 | 0.35% | | 300298 | 三诺生物 | 24.50 | 62.35 | +0.02 | +0.08% | 30221 | 7437.86 | 0.66% | | 002452 | 长高电新 | 7.81 | 25.48 | 0.00 | 0.00% | 67951 | 5306.63 | 1.32% | | 601098 | 中南传媒 | 12.66 | 14.43 | 0.00 | 0.00% | 20812 | 2635.99 | 0.12% | | 300187 | 永清环保 | 5.28 | 35.10 | 0.00 | 0.00% | 54458 | 2864.02 | 0.84% | | 300358 | 楚天科技 | 7.73 | -28.98 | 0.00 | 0.00% | 46212 | 3575.76 | 0.80% | | 002852 | 道道全 | 9.21 | 1629.83 | 0.00 | 0.00% | 43952 | 4051.34 | 1.54% | | 601577 | 长沙银行 | 8.82 | 4.45 | 0.00 | 0.00% | 93265 | 8217.22 | 0.23% | | 600929 | 雪天盐业 | 5.37 | 16.12 | 0.00 | 0.00% | 60598 | 3256.55 | 0.37% | | 301259 | 艾布鲁 | 46.21 | -123.96 | -0.03 | -0.06% | 19814 | 9174.511 | 2.66% | | 300730 | 科创信息 | 14.20 | -32.94 | -0.01 | -0.07% | 56424 | 8024.391 | 2.87% | | 688598 | 金博股份 | 31.65 | -25.30 | -0.03 | -0.09% | 44868.52 | 14256 | 2.20% | | 002097 | 山河智能 | 8.22 | 232.37 | -0.01 | -0.12% | 102786 | 8469.71 | 0.96% | | 000157 | 中联重科 | 8.07 | 18.48 | -0.01 | -0.12% | 268475 | 21611.92 | 0.38% | | 301126 | 达嘉维康 | 12.22 | 53.48 | -0.02 | -0.16% | 88806 | 10829.57 | 6.44% | | 000932 | 华菱钢铁 | 5.22 | 13.14 | -0.01 | -0.19% | 543101 | 28460.84 | 0.79% | | 600476 | 湘邮科技 | 17.18 | 114.05 | -0.04 | -0.23% | 36555 | 6317.72 | 2.27% | | 001218 | 丽臣实业 | 16.98 | 21.16 | -0.04 | -0.24% | 4765 | 808.83 | 0.64% | | 000702 | 正虹科技 | 7.21 | -22.90 | -0.02 | -0.28% | 59936 | 4298.27 | 2.25% | | 000430 | 张家界 | 7.06 | -10.91 | -0.02 | -0.28% | 88753 | 6218.06 | 2.68% | | 002297 | 博云新材 | 6.94 | -504.15 | -0.02 | -0.29% | 40403 | 2809.81 | 0.70% | | 300705 | 九典制药 | 17.35 | 16.95 | -0.06 | -0.34% | 109039 | 18919.96 | 2.98% | | 300700 | 岱勒新材 | 8.56 | -24.36 | -0.03 | -0.35% | 58325 | 5030.27 | 2.16% | | 000819 | 岳阳兴长 | 16.68 | 61.69 | -0.06 | -0.36% | 23196 | 3868.99 | 0.67% | | 000917 | 电广传媒 | 7.84 | 70.87 | -0.03 | -0.38% | 171235 | 13472.88 | 1.21% | | 300726 | 宏达电子 | 38.70 | 45.85 | -0.15 | -0.39% | 98702 | 39090.01 | 4.62% | | 002567 | 唐人神 | 5.01 | -19.87 | -0.02 | -0.40% | 223510 | 11191.89 | 1.56% | | 301087 | 可孚医疗 | 36.50 | 28.88 | -0.15 | -0.41% | 6514 | 2391.49 | 0.72% | | 600390 | 五矿资本 | 5.98 | 17.83 | -0.03 | -0.50% | 258905 | 15524.68 | 0.58% | | 002533 | 金杯电工 | 11.51 | 14.30 | -0.06 | -0.52% | 255961 | 29674.57 | 4.02% | | 002523 | 天桥起重 | 3.79 | 90.02 | -0.02 | -0.52% | 294098 | 11192.79 | 2.08% | | 000998 | 隆平高科 | 10.55 | 45.84 | -0.06 | -0.57% | 69313 | 7321.02 | 0.53% | | 688289 | 圣湘生物 | 24.49 | 54.78 | -0.14 | -0.57% | 51939.73 | 12823.9 | 0.90% | | 002661 | 克明食品 | 10.28 | 45.29 | -0.06 | -0.58% | 27191 | 2798.94 | 0.84% | | 600127 | 金健米业 | 6.62 | 608.22 | -0.04 | -0.60% | 65367 | 4320.76 | 1.02% | | 000428 | 华天酒店 | 3.21 | -23.12 | -0.02 | -0.62% | 80240 | 2563.26 | 0.79% | | 300530 | 领湃科技 | 28.50 | -20.98 | -0.18 | -0.63% | 70806 | 20502.14 | 4.47% | | 002277 | 友阿股份 | 6.06 | 111.49 | -0.04 | -0.66% | 361658 | 22017.34 | 2.59% | | 300672 | 国科微 | 79.00 | 195.19 | -0.56 | -0.70% | 40666 | 32176.55 | 1.93% | | 300267 | 尔康制药 | 2.81 | -22.22 | -0.02 | -0.71% | 189508 | 5326.68 | 1.33% | | 603721 | 中广天择 | 27.81 | -538.43 | -0.20 | -0.71% | 20155 | 5640.46 | 1.55% | | 833751 | 惠同新材 | 17.68 | 36.84 | -0.13 | -0.73% | 26710 | 4690.876 | 3.22% | | 600479 | 千金药业 | 10.47 | 15.23 | -0.08 | -0.76% | 64288 | 6728.76 | 1.54% | | 300515 | 三德科技 | 17.66 | 45.93 | -0.14 | -0.79% | 46445 | 8221.75 | 2.53% | | 600257 | 大湖股份 | 5.01 | -75.51 | -0.04 | -0.79% | 163064 | 8149.84 | 3.39% | | 000519 | 中兵红箭 | 17.38 | 43.01 | -0.14 | -0.80% | 245577 | 42980.65 | 1.76% | | 003000 | 劲仔食品 | 12.23 | 18.95 | -0.10 | -0.81% | 47914 | 5865.01 | 1.58% | | 600963 | 岳阳林纸 | 4.82 | 51.05 | -0.04 | -0.82% | 103426 | 5000.55 | 0.59% | | 688308 | 欧科亿 | 20.23 | 33.37 | -0.17 | -0.83% | 10788.23 | 2192.712 | 0.68% | | 002667 | 威领股份 | 10.44 | -9.66 | -0.09 | -0.85% | 39086 | 4093.1 | 1.66% | | 000504 | 南华生物 | 10.14 | -90.27 | -0.09 | -0.88% | 25770 | 2625.38 | 0.83% | | 688152 | 麒麟信安 | 68.67 | -356.83 | -0.61 | -0.88% | 10864.23 | 7555.458 | 3.50% | | 600744 | 华银电力 | 3.19 | -37.41 | -0.03 | -0.93% | 223683 | 7130.16 | 1.10% | | 600975 | 新五丰 | 6.26 | -17.44 | -0.06 | -0.95% | 140351 | 8771.17 | 1.38% | | 000799 | 酒鬼酒 | 50.91 | 131.72 | -0.54 | -1.05% | 78025 | 40066.43 | 2.40% | | 000722 | 湖南发展 | 10.20 | 71.95 | -0.11 | -1.07% | 70618 | 7187.24 | 1.52% | | 601636 | 旗滨集团 | 6.01 | 13.37 | -0.07 | -1.15% | 144636 | 8719.87 | 0.54% | | 300740 | 水羊股份 | 12.79 | 23.82 | -0.15 | -1.16% | 62888 | 8058.67 | 1.76% | | 000419 | 通程控股 | 5.94 | 20.48 | -0.07 | -1.16% | 71321 | 4242.03 | 1.31% | | 688157 | 松井股份 | 45.45 | 56.97 | -0.56 | -1.22% | 2357.4 | 1074.795 | 0.21% | | 600156 | 华升股份 | 5.21 | 98.27 | -0.07 | -1.33% | 53446 | 2783.7 | 1.33% | | 002982 | 湘佳股份 | 18.50 | -1096.27 | -0.26 | -1.39% | 17460 | 3233.02 | 1.88% | | 600458 | 时代新材 | 13.92 | 27.54 | -0.21 | -1.49% | 37247 | 5219.12 | 0.46% | | 300209 | *ST有树 | 5.26 | -13.11 | -0.08 | -1.50% | 65801 | 3449.55 | 1.34% | | 300345 | 华民股份 | 5.52 | -11.82 | -0.09 | -1.60% | 54273 | 3007.76 | 1.22% | | 300123 | 亚光科技 | 6.71 | -18.50 | -0.11 | -1.61% | 396687 | 26653.09 | 3.97% | | 000622 | *ST恒立 | 2.91 | -55.68 | -0.05 | -1.69% | 91279 | 2720.32 | 2.15% | | 600599 | ST熊猫 | 11.05 | -8.04 | -0.21 | -1.87% | 20519 | 2270.01 | 1.24% | | 603517 | 绝味食品 | 16.03 | 24.71 | -0.31 | -1.90% | 124709 | 20075.11 | 2.06% | | 000908 | *ST景峰 | 4.13 | -14.57 | -0.08 | -1.90% | 169529 | 7069.12 | 2.15% | | 300148 | 天舟文化 | 5.13 | -177.57 | -0.10 | -1.91% | 472505 | 24403.07 | 5.89% | | 002848 | 高斯贝尔 | 7.00 | -9.03 | -0.14 | -1.96% | 62844 | 4447.59 | 3.85% | | 002879 | 长缆科技 | 18.76 | 38.19 | -0.39 | -2.04% | 52301 | 9849.46 | 3.93% | | 688750 | 金天钛业 | 24.12 | 73.53 | -0.51 | -2.07% | 59487.67 | 14416.66 | 7.68% | | 300338 | *ST开元 | 3.71 | -5.37 | -0.09 | -2.37% | 56526 | 2100.91 | 1.62% | | 688433 | 华曙高科 | 43.29 | 175.54 | -1.17 | -2.63% | 17479.39 | 7738.925 | 0.87% | | 603959 | ST百利 | 3.87 | -6.27 | -0.14 | -3.49% | 118051 | 4655.52 | 2.41% | | 600698 | 湖南天雁 | 7.00 | -34156.83 | -0.27 | -3.71% | 415412 | 29438.69 | 5.00% | | 603319 | 湘油泵 | 39.40 | 43.72 | -1.57 | -3.83% | 128695 | 51392.39 | 5.58% | | 688059 | 华锐精密 | 68.12 | 39.50 | -4.26 | -5.89% | 26659.18 | 18618.85 | 4.28% |
|