|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天奥电子(002935)四川省上涨家数:34下跌家数:136平均涨幅:-2.05%平均换手:2.62%总成交额:304.57亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000888 | 峨眉山A | 15.05 | 37.70 | +1.37 | +10.01% | 276497 | 40737 | 5.25% | | 000558 | 天府文旅 | 3.72 | 84.41 | +0.30 | +8.77% | 1963532 | 73078.1 | 15.24% | | 300841 | 康华生物 | 62.82 | 15.29 | +4.11 | +7.00% | 49283 | 30365.87 | 4.09% | | 002630 | 华西能源 | 4.94 | 61.76 | +0.31 | +6.70% | 1094766 | 52950.68 | 10.33% | | 002978 | 安宁股份 | 32.76 | 18.16 | +1.80 | +5.81% | 48916 | 15935.47 | 1.64% | | 000586 | 汇源通信 | 10.92 | -1029.68 | +0.54 | +5.20% | 236350 | 26470.81 | 12.22% | | 600101 | 明星电力 | 11.38 | 29.84 | +0.49 | +4.50% | 781688.9 | 88051.47 | 14.27% | | 300502 | 新易盛 | 98.91 | 36.80 | +3.84 | +4.04% | 280004 | 276113.4 | 4.44% | | 601811 | 新华文轩 | 14.70 | 11.86 | +0.50 | +3.52% | 55250 | 8098.98 | 0.70% | | 430425 | 乐创技术 | 25.99 | 67.61 | +0.76 | +3.01% | 30830 | 8220.819 | 7.29% | | 688319 | 欧林生物 | 14.34 | 297.54 | +0.38 | +2.72% | 39072.72 | 5629.722 | 0.96% | | 603477 | 巨星农牧 | 19.27 | 18.95 | +0.46 | +2.45% | 160922 | 30865.09 | 3.15% | | 300547 | 川环科技 | 38.10 | 41.16 | +0.89 | +2.39% | 117954 | 44990.96 | 6.62% | | 002312 | 川发龙蟒 | 12.77 | 46.92 | +0.27 | +2.16% | 514815 | 65214.43 | 2.94% | | 603027 | 千禾味业 | 11.56 | 24.01 | +0.22 | +1.94% | 246569 | 28576.55 | 2.57% | | 688696 | 极米科技 | 131.37 | 75.45 | +2.20 | +1.70% | 4227.1 | 5592.44 | 0.60% | | 600779 | 水井坊 | 51.21 | 18.21 | +0.72 | +1.43% | 64562 | 32986.72 | 1.32% | | 000568 | 泸州老窖 | 132.23 | 13.64 | +1.55 | +1.19% | 89693 | 118065.7 | 0.61% | | 000598 | 兴蓉环境 | 6.81 | 10.18 | +0.07 | +1.04% | 203688 | 13911.24 | 0.68% | | 601838 | 成都银行 | 17.27 | 5.69 | +0.14 | +0.82% | 100669 | 17429.34 | 0.24% | | 300432 | 富临精工 | 21.57 | 154.93 | +0.16 | +0.75% | 289149 | 62343.39 | 2.40% | | 000731 | 四川美丰 | 7.46 | 16.96 | +0.05 | +0.67% | 157853 | 11811.64 | 2.82% | | 002497 | 雅化集团 | 12.78 | -24.05 | +0.08 | +0.63% | 221042 | 27639.86 | 2.09% | | 301256 | 华融化学 | 8.55 | 41.72 | +0.05 | +0.59% | 71654 | 6209.263 | 5.26% | | 688776 | 国光电气 | 73.10 | 164.59 | +0.30 | +0.41% | 40410.42 | 30869 | 3.73% | | 600378 | 昊华科技 | 27.04 | 49.45 | +0.10 | +0.37% | 12323 | 3345.399 | 0.14% | | 000688 | 国城矿业 | 12.52 | -124.30 | +0.04 | +0.32% | 44414 | 5525.462 | 0.40% | | 000810 | 创维数字 | 13.62 | 40.09 | +0.04 | +0.29% | 160326 | 22173.48 | 1.43% | | 300092 | 科新机电 | 13.23 | 21.27 | +0.03 | +0.23% | 136825 | 18134.59 | 6.52% | | 600979 | 广安爱众 | 6.59 | 26.27 | +0.01 | +0.15% | 1498328 | 99723.14 | 12.16% | | 920008 | 成电光信 | 43.71 | 65.67 | +0.04 | +0.09% | 20224 | 9011.383 | 6.45% | | 600505 | 西昌电力 | 11.09 | -568.29 | +0.01 | +0.09% | 146146 | 16307.86 | 4.01% | | 600875 | 东方电气 | 15.16 | 14.48 | +0.01 | +0.07% | 114279 | 17426.31 | 0.56% | | 688737 | 中自科技 | 20.06 | -519.33 | +0.01 | +0.05% | 22090.98 | 4456.75 | 3.13% | | 000629 | 钒钛股份 | 2.92 | 73.01 | 0.00 | 0.00% | 643954 | 18823.03 | 0.69% | | 600674 | 川投能源 | 15.51 | 15.18 | 0.00 | 0.00% | 109937 | 17132.18 | 0.23% | | 603317 | 天味食品 | 13.66 | 23.26 | 0.00 | 0.00% | 27017 | 3714.313 | 0.25% | | 600353 | 旭光电子 | 7.85 | 63.67 | -0.01 | -0.13% | 164424 | 13095.29 | 1.98% | | 002977 | 天箭科技 | 29.72 | 301.36 | -0.05 | -0.17% | 58522 | 17413.64 | 8.78% | | 300492 | 华图山鼎 | 85.69 | 292.44 | -0.27 | -0.31% | 3295 | 2841.19 | 0.23% | | 002697 | 红旗连锁 | 5.65 | 14.13 | -0.02 | -0.35% | 259388 | 14763.74 | 2.41% | | 002818 | 富森美 | 13.50 | 14.64 | -0.05 | -0.37% | 10566 | 1431.8 | 0.35% | | 600331 | 宏达股份 | 7.06 | -2585.68 | -0.03 | -0.42% | 145387 | 10329.08 | 0.72% | | 002926 | 华西证券 | 8.52 | 73.11 | -0.04 | -0.47% | 88183 | 7547.057 | 0.34% | | 600039 | 四川路桥 | 8.17 | 11.82 | -0.04 | -0.49% | 180652 | 14785.51 | 0.27% | | 000710 | 贝瑞基因 | 14.82 | -18.59 | -0.08 | -0.54% | 211274 | 31886.52 | 6.64% | | 002422 | 科伦药业 | 31.41 | 16.94 | -0.17 | -0.54% | 67307 | 21272.94 | 0.52% | | 002480 | 新筑股份 | 5.40 | -10.78 | -0.03 | -0.55% | 122865 | 6672.79 | 1.60% | | 688513 | 苑东生物 | 30.36 | 22.66 | -0.21 | -0.69% | 7180.02 | 2187.788 | 0.41% | | 000858 | 五粮液 | 133.66 | 16.06 | -0.94 | -0.70% | 113854 | 152474.9 | 0.29% | | 600109 | 国金证券 | 8.51 | 22.96 | -0.06 | -0.70% | 107093 | 9143.777 | 0.33% | | 600392 | 盛和资源 | 11.24 | 73.67 | -0.08 | -0.71% | 166440 | 18733.94 | 0.95% | | 603053 | 成都燃气 | 9.29 | 17.02 | -0.07 | -0.75% | 11281 | 1056.75 | 0.13% | | 000876 | 新希望 | 9.32 | 9.90 | -0.09 | -0.96% | 120916 | 11309.71 | 0.27% | | 601107 | 四川成渝 | 4.86 | 12.48 | -0.05 | -1.02% | 46116 | 2251.4 | 0.21% | | 000912 | 泸天化 | 4.68 | 188.58 | -0.05 | -1.06% | 154513 | 7322.221 | 0.99% | | 600839 | 四川长虹 | 11.01 | 91.83 | -0.12 | -1.08% | 793418 | 88086.25 | 1.72% | | 002951 | *ST金时 | 7.09 | -42.31 | -0.08 | -1.12% | 4018 | 289.0825 | 0.10% | | 300467 | 迅游科技 | 20.14 | 190.61 | -0.25 | -1.23% | 79563 | 16357.32 | 4.72% | | 002946 | 新乳业 | 14.39 | 23.65 | -0.18 | -1.24% | 38969 | 5651.938 | 0.46% | | 002773 | 康弘药业 | 21.87 | 16.86 | -0.28 | -1.26% | 17964 | 3971.226 | 0.26% | | 600644 | 乐山电力 | 6.88 | 185.46 | -0.09 | -1.29% | 165055 | 11509.03 | 3.07% | | 001337 | 四川黄金 | 22.09 | 36.99 | -0.29 | -1.30% | 48486 | 10746.52 | 1.68% | | 600438 | 通威股份 | 20.50 | -13.77 | -0.29 | -1.39% | 171905 | 35419.94 | 0.38% | | 870199 | 倍益康 | 25.66 | 53.81 | -0.37 | -1.42% | 7582 | 1960.269 | 2.04% | | 000155 | 川能动力 | 10.88 | 23.27 | -0.16 | -1.45% | 118581 | 12967.5 | 0.70% | | 688553 | 汇宇制药-W | 15.60 | 23.75 | -0.25 | -1.58% | 18976.22 | 2995.53 | 0.61% | | 688506 | 百利天恒-U | 211.53 | 22.32 | -3.40 | -1.58% | 3584.68 | 7699.438 | 0.40% | | 603077 | 和邦生物 | 1.84 | 33.47 | -0.03 | -1.60% | 523704 | 9700.29 | 0.59% | | 688708 | 佳驰科技 | 56.64 | 40.19 | -0.93 | -1.62% | 10005.86 | 5729.735 | 2.80% | | 002466 | 天齐锂业 | 30.95 | -7.81 | -0.52 | -1.65% | 103133 | 32011.12 | 0.70% | | 001288 | 运机集团 | 31.78 | 46.15 | -0.54 | -1.67% | 21872 | 7012.446 | 2.74% | | 300463 | 迈克生物 | 13.47 | 25.36 | -0.23 | -1.68% | 69474 | 9501.06 | 1.41% | | 600603 | ST广物 | 7.40 | 23.49 | -0.13 | -1.73% | 24579 | 1817.142 | 0.21% | | 002366 | 融发核电 | 5.10 | 56.89 | -0.09 | -1.73% | 793547.1 | 41400.86 | 6.32% | | 002258 | 利尔化学 | 8.92 | 40.61 | -0.16 | -1.76% | 156715 | 14195.95 | 1.96% | | 688629 | 华丰科技 | 52.34 | -1509.43 | -0.94 | -1.76% | 58317.71 | 30628.01 | 3.27% | | 002240 | 盛新锂能 | 12.97 | -19.10 | -0.24 | -1.82% | 65154 | 8501.757 | 0.75% | | 600131 | 国网信通 | 19.11 | 29.29 | -0.36 | -1.85% | 49810 | 9595.781 | 0.42% | | 000803 | 山高环能 | 5.71 | -130.20 | -0.11 | -1.89% | 85036 | 4898.056 | 1.85% | | 601208 | 东材科技 | 9.29 | 32.15 | -0.18 | -1.90% | 66038 | 6172.953 | 0.74% | | 300440 | 运达科技 | 8.70 | 37.75 | -0.17 | -1.92% | 108241 | 9550.91 | 2.45% | | 600793 | 宜宾纸业 | 16.37 | -19.53 | -0.32 | -1.92% | 38842 | 6549.128 | 2.20% | | 002259 | ST升达 | 2.37 | -38.78 | -0.05 | -2.07% | 24455 | 582.3056 | 0.33% | | 002539 | 云图控股 | 7.71 | 11.57 | -0.17 | -2.16% | 172290 | 13286.06 | 1.95% | | 002749 | 国光股份 | 13.69 | 18.38 | -0.31 | -2.21% | 15534 | 2159.973 | 0.37% | | 002268 | 电科网安 | 16.68 | 236.98 | -0.38 | -2.23% | 50958 | 8607.383 | 0.60% | | 601399 | 国机重装 | 3.00 | 43.64 | -0.07 | -2.28% | 654105 | 19973.76 | 0.91% | | 300127 | 银河磁体 | 23.41 | 58.69 | -0.56 | -2.34% | 28064 | 6656.411 | 1.22% | | 603327 | 福蓉科技 | 12.64 | 55.27 | -0.31 | -2.39% | 46656 | 5973.69 | 0.61% | | 688302 | 海创药业-U | 32.08 | -15.11 | -0.80 | -2.43% | 6660.98 | 2184.887 | 0.92% | | 300540 | 蜀道装备 | 23.25 | 91.30 | -0.60 | -2.52% | 21619 | 5089.276 | 1.49% | | 300987 | 川网传媒 | 15.45 | 116.86 | -0.40 | -2.52% | 27222 | 4229.7 | 1.57% | | 000628 | 高新发展 | 49.70 | 75.30 | -1.30 | -2.55% | 32233 | 16153.63 | 1.68% | | 301050 | 雷电微力 | 52.81 | 31.17 | -1.41 | -2.60% | 35791 | 19168.41 | 1.71% | | 688117 | 圣诺生物 | 22.88 | 46.99 | -0.63 | -2.68% | 16424.83 | 3843.253 | 1.46% | | 000801 | 四川九洲 | 16.17 | 92.36 | -0.45 | -2.71% | 195567 | 32166.62 | 1.91% | | 002386 | 天原股份 | 4.48 | -70.28 | -0.13 | -2.82% | 102819 | 4662.128 | 0.79% | | 301239 | 普瑞眼科 | 44.42 | -198.46 | -1.32 | -2.89% | 24411 | 10899.88 | 3.45% | | 300559 | 佳发教育 | 12.12 | 73.98 | -0.37 | -2.96% | 37043 | 4587.584 | 1.19% | | 688283 | 坤恒顺维 | 25.14 | 60.85 | -0.77 | -2.97% | 2815.26 | 722.6513 | 0.33% | | 600828 | 茂业商业 | 3.26 | 304.45 | -0.10 | -2.98% | 79241 | 2630.59 | 0.46% | | 002777 | 久远银海 | 18.56 | 104.50 | -0.57 | -2.98% | 74330 | 14004.65 | 1.84% | | 688222 | 成都先导 | 14.90 | 117.21 | -0.46 | -2.99% | 45812.14 | 6915.545 | 1.14% | | 301596 | 瑞迪智驱 | 139.48 | 77.22 | -4.31 | -3.00% | 7646 | 10904.53 | 5.55% | | 300789 | 唐源电气 | 23.88 | 29.98 | -0.74 | -3.01% | 62096 | 14918.91 | 6.28% | | 300820 | 英杰电气 | 49.89 | 24.32 | -1.57 | -3.05% | 24110 | 12091.5 | 2.17% | | 000790 | 华神科技 | 3.77 | 191.04 | -0.12 | -3.08% | 156004 | 5981.882 | 2.51% | | 600880 | 博瑞传播 | 4.69 | 605.88 | -0.15 | -3.10% | 208897 | 9886.734 | 1.91% | | 300937 | 药易购 | 26.44 | 108.53 | -0.87 | -3.19% | 10243 | 2760.377 | 1.64% | | 003023 | 彩虹集团 | 17.92 | 16.43 | -0.59 | -3.19% | 14392 | 2625.092 | 1.37% | | 301286 | 侨源股份 | 27.34 | 61.57 | -0.91 | -3.22% | 8225 | 2281.74 | 2.07% | | 300504 | 天邑股份 | 16.76 | 292.33 | -0.56 | -3.23% | 67624 | 11659.81 | 3.10% | | 600391 | 航发科技 | 19.73 | 95.35 | -0.66 | -3.24% | 76448 | 15359.01 | 2.32% | | 002246 | 北化股份 | 10.83 | -2198.55 | -0.37 | -3.30% | 93340 | 10210.18 | 1.70% | | 600702 | 舍得酒业 | 56.77 | 54.69 | -1.94 | -3.30% | 78189 | 44752.99 | 2.35% | | 603809 | 豪能股份 | 17.08 | 34.03 | -0.59 | -3.34% | 161724 | 28080.74 | 2.52% | | 688297 | 中无人机 | 42.43 | -1242.75 | -1.48 | -3.37% | 43406.68 | 18701.17 | 1.60% | | 688528 | 秦川物联 | 9.10 | -26.95 | -0.32 | -3.40% | 9896.25 | 916.0801 | 0.59% | | 688070 | 纵横股份 | 44.00 | -40.87 | -1.56 | -3.42% | 9878.269 | 4441.387 | 1.13% | | 603759 | 海天股份 | 8.66 | 13.12 | -0.31 | -3.46% | 67504 | 5982.519 | 1.46% | | 000509 | 华塑控股 | 3.33 | -121.34 | -0.12 | -3.48% | 77336 | 2618.526 | 0.72% | | 002628 | 成都路桥 | 4.37 | -105.13 | -0.16 | -3.53% | 196548 | 8668.366 | 2.60% | | 688636 | 智明达 | 38.75 | 171.33 | -1.43 | -3.56% | 14146.33 | 5590.217 | 1.26% | | 000510 | 新金路 | 4.06 | -21.34 | -0.15 | -3.56% | 119302 | 4942.79 | 1.97% | | 833230 | 欧康医药 | 17.11 | 56.17 | -0.65 | -3.66% | 9347 | 1607.144 | 2.76% | | 600678 | 四川金顶 | 7.26 | -58.52 | -0.30 | -3.97% | 119002 | 8782.532 | 3.41% | | 002023 | 海特高新 | 10.05 | 98.71 | -0.42 | -4.01% | 100323 | 10283.18 | 1.35% | | 300434 | 金石亚药 | 8.34 | 73.56 | -0.35 | -4.03% | 66602 | 5686.942 | 1.99% | | 300471 | 厚普股份 | 9.53 | -44.44 | -0.40 | -4.03% | 83030 | 8109.502 | 2.27% | | 301515 | 港通医疗 | 18.64 | 28.53 | -0.79 | -4.07% | 10817 | 2054.964 | 1.70% | | 688511 | 天微电子 | 13.34 | 73.27 | -0.57 | -4.10% | 11980.02 | 1638.535 | 1.17% | | 688311 | 盟升电子 | 37.90 | -23.79 | -1.65 | -4.17% | 15393.53 | 5969.34 | 0.92% | | 000593 | 德龙汇能 | 5.49 | -7.71 | -0.24 | -4.19% | 56096 | 3143.824 | 1.56% | | 301172 | 君逸数码 | 28.51 | 70.09 | -1.25 | -4.20% | 17679 | 5167.187 | 2.52% | | 002357 | 富临运业 | 7.66 | 29.37 | -0.34 | -4.25% | 89431 | 6956.679 | 2.85% | | 300425 | 中建环能 | 5.18 | 24.28 | -0.23 | -4.25% | 134938 | 7154.396 | 1.99% | | 600137 | 浪莎股份 | 14.64 | 52.43 | -0.67 | -4.38% | 13719 | 2058.615 | 1.41% | | 301213 | 观想科技 | 47.95 | -1971.03 | -2.23 | -4.44% | 10293 | 5052.69 | 1.99% | | 300470 | 中密控股 | 37.96 | 21.39 | -1.79 | -4.50% | 68677 | 26538.48 | 3.48% | | 002190 | 成飞集成 | 17.37 | -82.98 | -0.83 | -4.56% | 104310 | 18414.08 | 2.91% | | 301592 | 六九一二 | 141.58 | 98.21 | -6.77 | -4.56% | 10153 | 14624.75 | 5.80% | | 301117 | 佳缘科技 | 31.77 | -52.79 | -1.56 | -4.68% | 15541 | 5053.224 | 2.74% | | 300019 | 硅宝科技 | 16.82 | 26.45 | -0.85 | -4.81% | 102381 | 17589.9 | 2.96% | | 002272 | 川润股份 | 9.67 | -67.03 | -0.49 | -4.82% | 193786 | 19165.25 | 5.11% | | 688709 | 成都华微 | 33.79 | 105.68 | -1.76 | -4.95% | 39897.62 | 13627.74 | 1.83% | | 300022 | 吉峰科技 | 7.10 | -272.64 | -0.37 | -4.95% | 271493 | 19395.45 | 5.49% | | 688053 | 思科瑞 | 27.13 | -342.73 | -1.42 | -4.97% | 13707.29 | 3800.466 | 3.17% | | 600558 | 大西洋 | 5.03 | 38.89 | -0.27 | -5.09% | 452727 | 23049.55 | 5.04% | | 002935 | 天奥电子 | 15.46 | 102.72 | -0.84 | -5.15% | 50518 | 8023.12 | 1.22% | | 300733 | 西菱动力 | 16.85 | -90.63 | -0.93 | -5.23% | 61477 | 10562.33 | 2.73% | | 300535 | 达威股份 | 14.07 | 58.61 | -0.78 | -5.25% | 15846 | 2295.805 | 2.07% | | 002253 | 川大智胜 | 12.02 | -15.68 | -0.67 | -5.28% | 93376 | 11449.6 | 4.51% | | 300865 | 大宏立 | 22.37 | -346.26 | -1.26 | -5.33% | 11465 | 2647.539 | 1.69% | | 002651 | 利君股份 | 6.83 | 58.06 | -0.39 | -5.40% | 99717 | 6991.708 | 1.76% | | 833781 | 瑞奇智造 | 10.45 | 77.09 | -0.60 | -5.43% | 47826 | 5085.247 | 5.15% | | 603333 | 尚纬股份 | 5.12 | 348.43 | -0.30 | -5.54% | 201367 | 10656.62 | 3.24% | | 300696 | 爱乐达 | 16.04 | -90.84 | -0.95 | -5.59% | 43794 | 7204.34 | 2.35% | | 301233 | 盛帮股份 | 46.71 | 27.93 | -2.80 | -5.66% | 10874 | 5203.036 | 5.82% | | 300678 | 中科信息 | 34.16 | 450.54 | -2.07 | -5.71% | 86438 | 30163.97 | 3.03% | | 300414 | 中光防雷 | 7.89 | -82.53 | -0.49 | -5.85% | 54281 | 4428.416 | 1.73% | | 300101 | 振芯科技 | 18.79 | 220353.40 | -1.17 | -5.86% | 174594 | 33723.37 | 3.08% | | 603679 | 华体科技 | 12.52 | -68.98 | -0.78 | -5.86% | 47585 | 6129.922 | 2.92% | | 300366 | 创意信息 | 9.47 | -9.23 | -0.61 | -6.05% | 166567 | 16177.79 | 3.14% | | 002798 | 帝欧家居 | 3.77 | -1.98 | -0.25 | -6.22% | 70926 | 2761.493 | 2.25% | | 833943 | 优机股份 | 20.25 | 31.78 | -1.43 | -6.60% | 27450 | 5771.537 | 6.66% | | 000935 | 四川双马 | 16.02 | 21.77 | -1.16 | -6.75% | 69840 | 11467.75 | 0.91% | | 301336 | 趣睡科技 | 80.00 | 135.63 | -5.90 | -6.87% | 32644 | 27202.61 | 12.68% | | 300370 | 安控科技 | 3.14 | -42.95 | -0.25 | -7.37% | 453049 | 14730.95 | 3.42% | | 300780 | 德恩精工 | 16.00 | -37.01 | -1.36 | -7.83% | 83463 | 13812.34 | 7.96% | | 300249 | 依米康 | 17.01 | -58.74 | -1.47 | -7.95% | 272499 | 47591.8 | 7.29% | | 603261 | 立航科技 | 23.34 | -17.46 | -2.59 | -9.99% | 6233 | 1454.78 | 0.80% | | 000757 | 浩物股份 | 4.03 | -21.82 | -0.45 | -10.04% | 434392 | 17997.34 | 8.15% |
|