|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科润智控(920062)浙江省上涨家数:614下跌家数:128平均涨幅:+2.09%平均换手:2.98%总成交额:1737.06亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920202 | 安达股份 | 12.78 | 22.48 | +1.78 | +16.18% | 103574 | 12935.08 | 43.52% | | 920211 | 新睿电子 | 78.52 | 47.94 | +3.85 | +5.16% | 7852 | 6157.338 | 6.77% | | 920701 | 豪声电子 | 9.85 | 148.90 | +0.30 | +3.14% | 15641 | 1524.706 | 1.56% | | 920166 | 海圣医疗 | 18.74 | 17.92 | +0.57 | +3.14% | 4694 | 866.0364 | 1.98% | | 920249 | 利尔达 | 8.72 | 32.91 | +0.23 | +2.71% | 41303 | 3590.382 | 3.31% | | 920475 | 三友科技 | 10.73 | 589.84 | +0.28 | +2.68% | 3974 | 423.9038 | 0.71% | | 920223 | 荣亿精密 | 11.79 | -112.13 | +0.29 | +2.52% | 19810 | 2323.12 | 2.43% | | 920924 | 广脉科技 | 12.62 | 139.76 | +0.31 | +2.52% | 10175 | 1277.69 | 1.56% | | 920130 | 立方控股 | 15.35 | -22.88 | +0.34 | +2.27% | 11209 | 1711.993 | 1.96% | | 920227 | 美登科技 | 47.37 | 41.68 | +1.02 | +2.20% | 3905 | 1836.485 | 2.20% | | 920015 | 锦华新材 | 39.18 | 41.29 | +0.82 | +2.14% | 9735 | 3792.225 | 0.75% | | 920036 | 觅睿科技 | 31.87 | 25.40 | +0.64 | +2.05% | 8590 | 2740.847 | 6.58% | | 920570 | 坤博精工 | 26.28 | 66.07 | +0.42 | +1.62% | 7167 | 1869.615 | 2.81% | | 920690 | 捷众科技 | 16.82 | 19.86 | +0.25 | +1.51% | 27072 | 4570.949 | 4.83% | | 920218 | 新天力 | 12.89 | 227.33 | +0.19 | +1.50% | 4203 | 541.3667 | 1.99% | | 920061 | 西磁科技 | 16.37 | 173.55 | +0.21 | +1.30% | 5383 | 874.3577 | 1.37% | | 920058 | 华洋赛车 | 20.56 | 39.12 | +0.26 | +1.28% | 8211 | 1683.592 | 2.98% | | 920056 | 能之光 | 14.03 | 34.47 | +0.17 | +1.23% | 6480 | 897.6339 | 1.36% | | 920288 | 华大海天 | 14.85 | 14.46 | +0.15 | +1.02% | 5981 | 885.6023 | 3.28% | | 920011 | 晨光电机 | 17.98 | 18.45 | +0.17 | +0.95% | 16739 | 3022.838 | 9.00% | | 920136 | 永励精密 | 18.14 | 11.59 | +0.14 | +0.78% | 3525 | 639.3522 | 1.68% | | 920639 | 晨光电缆 | 5.43 | -96.87 | +0.04 | +0.74% | 8228 | 444.9377 | 0.70% | | 920118 | 太湖远大 | 17.18 | 18.00 | +0.12 | +0.70% | 3044 | 520.7635 | 0.97% | | 920527 | 夜光明 | 13.26 | 26.33 | +0.09 | +0.68% | 10554 | 1397.812 | 2.27% | | 920069 | 普昂医疗 | 31.81 | 16.10 | +0.20 | +0.63% | 1710 | 543.2837 | 0.98% | | 920101 | 志高机械 | 16.72 | 20.98 | +0.08 | +0.48% | 4515 | 751.2371 | 0.44% | | 920177 | 恒道科技 | 20.86 | 16.26 | +0.09 | +0.43% | 957 | 199.7639 | 0.52% | | 920679 | 前进科技 | 14.20 | 39.85 | +0.06 | +0.42% | 1489 | 210.3184 | 0.40% | | 920270 | 天铭科技 | 10.49 | 61.10 | +0.04 | +0.38% | 16846 | 1762.62 | 2.07% | | 920682 | 球冠电缆 | 5.37 | 39.03 | +0.02 | +0.37% | 9257 | 498.3455 | 0.41% | | 920974 | 凯大催化 | 5.66 | 36.69 | +0.02 | +0.35% | 6696 | 377.63 | 0.53% | | 920685 | 新芝生物 | 11.80 | 25.20 | +0.04 | +0.34% | 5165 | 605.1306 | 0.93% | | 920093 | 信胜科技 | 18.12 | 9.98 | +0.06 | +0.33% | 10264 | 1857.999 | 4.07% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | +0.02 | +0.32% | 3503 | 218.9892 | 0.33% | | 920656 | 海昇药业 | 13.81 | 16.00 | +0.03 | +0.22% | 1541 | 211.9385 | 0.19% | | 920081 | 欧伦电气 | 38.75 | 11.75 | +0.08 | +0.21% | 5021 | 1940.994 | 2.95% | | 920906 | 舜宇精工 | 14.26 | -130.74 | +0.01 | +0.07% | 2968 | 424.3885 | 0.88% | | 920252 | 天宏锂电 | 14.86 | 252.51 | +0.01 | +0.07% | 13082 | 1950.279 | 1.92% | | 920079 | 乔路铭 | 11.84 | 11.26 | -0.02 | -0.17% | 10415 | 1236.898 | 1.43% | | 920028 | 新恒泰 | 13.92 | 23.10 | -0.03 | -0.22% | 4582 | 641.1987 | 0.71% | | 920770 | 艾能聚 | 12.62 | 49.68 | -0.04 | -0.32% | 207929 | 25438.07 | 25.88% | | 920608 | 丰安股份 | 12.54 | 23.02 | -0.04 | -0.32% | 1738 | 218.5236 | 0.36% | | 920055 | 隆源股份 | 25.35 | 12.06 | -0.10 | -0.39% | 2315 | 586.746 | 1.51% | | 920086 | 科马材料 | 19.91 | 17.67 | -0.10 | -0.50% | 7201 | 1435.664 | 2.63% | | 920062 | 科润智控 | 6.89 | 133.47 | -0.04 | -0.58% | 18299 | 1263.79 | 1.37% | | 920222 | 益坤电气 | 19.70 | 32.42 | -0.19 | -0.96% | 6842 | 1351.394 | 3.09% | | 920855 | 浙江大农 | 11.17 | 41.39 | -0.13 | -1.15% | 8894 | 994.6443 | 1.33% | | 920169 | 七丰精工 | 20.80 | 57.61 | -0.28 | -1.33% | 36729 | 7748.448 | 7.23% |
|