|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北大医药(000788)重庆市上涨家数:24下跌家数:50平均涨幅:-0.44%平均换手:3.10%总成交额:193.86亿元 更新时间：2025-08-22 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001317 | 三羊马 | 51.48 | 6641.20 | +4.68 | +10.00% | 73982 | 36701.44 | 25.17% | | 301526 | 国际复材 | 6.49 | -105.13 | +0.26 | +4.17% | 2096939 | 136756.5 | 14.93% | | 603100 | 川仪股份 | 21.39 | 14.77 | +0.85 | +4.14% | 195759 | 41999.72 | 3.84% | | 002168 | *ST惠程 | 5.04 | -30.70 | +0.15 | +3.07% | 166847 | 8309.1 | 2.13% | | 600106 | 重庆路桥 | 7.77 | 49.42 | +0.17 | +2.24% | 443174 | 34116.35 | 3.33% | | 000788 | 北大医药 | 6.56 | 28.01 | +0.14 | +2.18% | 362557 | 23929.15 | 6.08% | | 301613 | 新铝时代 | 60.35 | 37.58 | +1.22 | +2.06% | 27758 | 16671.77 | 7.72% | | 001696 | 宗申动力 | 25.85 | 52.16 | +0.44 | +1.73% | 391891 | 100677.2 | 4.40% | | 300363 | 博腾股份 | 23.34 | -64.57 | +0.34 | +1.48% | 172666 | 40447.3 | 3.45% | | 601127 | 赛力斯 | 133.63 | 33.71 | +1.63 | +1.23% | 248451 | 332152.1 | 1.65% | | 600369 | 西南证券 | 4.94 | 41.96 | +0.06 | +1.23% | 893035.1 | 43810.25 | 1.34% | | 301121 | 紫建电子 | 46.89 | 64.67 | +0.45 | +0.97% | 37413 | 17523.36 | 7.40% | | 000625 | 长安汽车 | 13.16 | 17.36 | +0.06 | +0.46% | 781792 | 102609.1 | 0.95% | | 301397 | 溯联股份 | 43.12 | 54.34 | +0.19 | +0.44% | 69376 | 29736.97 | 9.81% | | 600877 | 电科芯片 | 14.15 | 271.09 | +0.06 | +0.43% | 225087 | 31876.05 | 1.90% | | 600129 | 太极集团 | 23.28 | -89.02 | +0.07 | +0.30% | 96759 | 22449.22 | 1.74% | | 600729 | 重庆百货 | 29.97 | 9.59 | +0.08 | +0.27% | 23353 | 6960.58 | 1.22% | | 301533 | 威马农机 | 41.40 | 56.03 | +0.11 | +0.27% | 22168 | 9167.569 | 7.80% | | 301307 | 美利信 | 27.59 | -25.25 | +0.06 | +0.22% | 42605 | 11687.59 | 3.91% | | 002765 | 蓝黛科技 | 13.37 | 61.97 | +0.02 | +0.15% | 188425 | 25186.35 | 3.16% | | 601827 | 三峰环境 | 8.54 | 12.03 | +0.01 | +0.12% | 42155 | 3584.82 | 0.25% | | 601965 | 中国汽研 | 19.41 | 21.20 | +0.01 | +0.05% | 28360 | 5512.14 | 0.29% | | 688443 | 智翔金泰-U | 33.18 | -16.13 | +0.01 | +0.03% | 27334.19 | 9133.157 | 2.34% | | 688576 | 西山科技 | 70.98 | 38.33 | +0.02 | +0.03% | 3977.18 | 2823.442 | 1.83% | | 000591 | 太阳能 | 4.62 | 15.56 | 0.00 | 0.00% | 355360 | 16370.3 | 0.91% | | 601777 | 千里科技 | 10.86 | 1100.35 | 0.00 | 0.00% | 358592 | 39074.56 | 0.79% | | 002558 | 巨人网络 | 29.99 | 40.85 | -0.01 | -0.03% | 283695 | 84908.34 | 1.47% | | 605122 | 四方新材 | 14.29 | -13.65 | -0.02 | -0.14% | 36065 | 5145.15 | 2.09% | | 601158 | 重庆水务 | 4.73 | 27.08 | -0.01 | -0.21% | 102344 | 4825.83 | 0.21% | | 603717 | 天域生物 | 8.53 | -24.12 | -0.02 | -0.23% | 93838 | 8010.01 | 3.23% | | 600116 | 三峡水利 | 6.78 | 44.17 | -0.02 | -0.29% | 82547 | 5589.49 | 0.43% | | 600292 | 远达环保 | 12.39 | 217.62 | -0.04 | -0.32% | 75144 | 9287.471 | 0.96% | | 600132 | 重庆啤酒 | 55.63 | 24.97 | -0.18 | -0.32% | 33220 | 18465.71 | 0.69% | | 000950 | 重药控股 | 5.40 | 28.52 | -0.02 | -0.37% | 195916 | 10569.48 | 1.13% | | 834033 | 康普化学 | 20.11 | 35.38 | -0.08 | -0.40% | 7336 | 1470.224 | 0.89% | | 002507 | 涪陵榨菜 | 13.66 | 19.70 | -0.08 | -0.58% | 128992 | 17562.22 | 1.13% | | 000736 | *ST中地 | 5.01 | -0.69 | -0.03 | -0.60% | 86021 | 4353.23 | 1.19% | | 873833 | 美心翼申 | 21.55 | 57.69 | -0.14 | -0.65% | 17200 | 3728.374 | 2.75% | | 300122 | 智飞生物 | 23.01 | -67.76 | -0.16 | -0.69% | 250318 | 57568.76 | 1.77% | | 600279 | 重庆港 | 5.66 | 13.10 | -0.04 | -0.70% | 63207 | 3572.21 | 0.53% | | 001296 | 长江材料 | 21.00 | 25.18 | -0.15 | -0.71% | 31435 | 6601.79 | 4.09% | | 600939 | 重庆建工 | 3.63 | -13.18 | -0.03 | -0.82% | 90106 | 3267.56 | 0.47% | | 300194 | 福安药业 | 4.82 | 25.33 | -0.04 | -0.82% | 289867 | 13944.66 | 2.99% | | 603191 | 望变电气 | 15.31 | 90.98 | -0.13 | -0.84% | 53990 | 8293.44 | 1.64% | | 001328 | 登康口腔 | 44.74 | 46.12 | -0.38 | -0.84% | 13651 | 6111.89 | 3.17% | | 830896 | 旺成科技 | 19.98 | 48.68 | -0.17 | -0.84% | 7536 | 1504.574 | 1.70% | | 000892 | 欢瑞世纪 | 5.04 | -19.01 | -0.05 | -0.98% | 277423 | 14027.18 | 3.90% | | 600917 | 重庆燃气 | 5.80 | 23.82 | -0.06 | -1.02% | 85066 | 4937.13 | 0.54% | | 603109 | 神驰机电 | 34.59 | 29.46 | -0.36 | -1.03% | 50195 | 17454.28 | 2.40% | | 000565 | 渝三峡A | 8.74 | -2380.45 | -0.10 | -1.13% | 144807 | 12640.3 | 3.34% | | 000514 | 渝开发 | 5.71 | 52.37 | -0.07 | -1.21% | 210141 | 11997.88 | 2.49% | | 301107 | 瑜欣电子 | 30.63 | 39.92 | -0.38 | -1.23% | 17849 | 5493.99 | 3.00% | | 002968 | 新大正 | 11.14 | 23.30 | -0.14 | -1.24% | 32365 | 3597.41 | 1.52% | | 601005 | 重庆钢铁 | 1.49 | -4.43 | -0.02 | -1.32% | 1362745 | 20347.02 | 1.64% | | 000656 | *ST金科 | 1.35 | -0.22 | -0.02 | -1.46% | 924504 | 12525.02 | 1.74% | | 002907 | 华森制药 | 18.38 | 100.03 | -0.28 | -1.50% | 75335 | 13913.84 | 2.51% | | 002996 | 顺博合金 | 7.67 | 32.54 | -0.12 | -1.54% | 140520 | 10844.78 | 3.37% | | 002872 | ST天圣 | 4.84 | -19.39 | -0.08 | -1.63% | 36809 | 1787.81 | 1.71% | | 601963 | 重庆银行 | 9.90 | 6.62 | -0.17 | -1.69% | 115171 | 11432.36 | 0.61% | | 600452 | 涪陵电力 | 12.15 | 27.49 | -0.21 | -1.70% | 203474 | 24897.34 | 1.85% | | 300275 | 梅安森 | 14.62 | 80.22 | -0.27 | -1.81% | 122370 | 18046.09 | 4.83% | | 601077 | 渝农商行 | 6.45 | 6.24 | -0.12 | -1.83% | 762355.1 | 49250.34 | 0.86% | | 871857 | 泓禧科技 | 20.10 | 119.88 | -0.39 | -1.90% | 10176 | 2062.939 | 1.38% | | 600847 | 万里股份 | 11.54 | -42.49 | -0.23 | -1.95% | 27580 | 3190.42 | 1.80% | | 000838 | 财信发展 | 2.80 | -12.08 | -0.06 | -2.10% | 246603 | 6928.6 | 2.34% | | 603758 | 秦安股份 | 15.95 | 44.61 | -0.35 | -2.15% | 254716 | 40532.59 | 5.80% | | 688410 | 山外山 | 16.17 | 64.81 | -0.37 | -2.24% | 84969.05 | 13792.01 | 3.62% | | 603697 | 有友食品 | 12.83 | 33.39 | -0.30 | -2.28% | 58234 | 7476.92 | 1.36% | | 003006 | 百亚股份 | 28.82 | 41.83 | -0.68 | -2.31% | 37647 | 10940.65 | 0.88% | | 002742 | *ST三圣 | 4.86 | -3.01 | -0.12 | -2.41% | 85520 | 4185.08 | 1.98% | | 300006 | 莱美药业 | 4.84 | -52.68 | -0.12 | -2.42% | 473208 | 22753.68 | 4.48% | | 603976 | 正川股份 | 22.21 | 77.89 | -0.65 | -2.84% | 34541 | 7770.791 | 2.28% | | 002004 | 华邦健康 | 4.92 | -43.48 | -0.17 | -3.34% | 770862 | 38147.34 | 4.10% | | 603601 | 再升科技 | 6.18 | 84.31 | -0.23 | -3.59% | 1278981 | 79685.81 | 12.52% | | 603766 | 隆鑫通用 | 13.28 | 19.90 | -0.51 | -3.70% | 222388 | 29926.1 | 1.08% | | 600615 | 丰华股份 | 13.70 | 232.52 | -0.70 | -4.86% | 100410 | 13958.84 | 4.46% |
|