|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北大医药(000788)重庆市上涨家数:37下跌家数:36平均涨幅:-0.06%平均换手:2.93%总成交额:134.54亿元 更新时间：2025-03-27 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688443 | 智翔金泰-U | 28.08 | -13.21 | +2.48 | +9.69% | 60061.4 | 16212.73 | 5.25% | | 300363 | 博腾股份 | 19.31 | -26.91 | +0.82 | +4.43% | 475176 | 91313.98 | 9.49% | | 301533 | 威马农机 | 35.24 | 44.39 | +1.48 | +4.38% | 65545 | 22780.82 | 23.05% | | 001328 | 登康口腔 | 40.02 | 45.46 | +1.08 | +2.77% | 17761 | 7084.58 | 4.13% | | 834033 | 康普化学 | 24.47 | 25.44 | +0.65 | +2.73% | 60840 | 15119.01 | 7.35% | | 601127 | 赛力斯 | 126.91 | 49.35 | +3.21 | +2.59% | 243548 | 308631.9 | 1.61% | | 003006 | 百亚股份 | 23.72 | 35.40 | +0.56 | +2.42% | 45781 | 10838.62 | 1.07% | | 300006 | 莱美药业 | 3.55 | -42.69 | +0.06 | +1.72% | 173606 | 6062.6 | 1.64% | | 301107 | 瑜欣电子 | 36.04 | 50.30 | +0.53 | +1.49% | 37889 | 13723.19 | 18.18% | | 601963 | 重庆银行 | 9.76 | 6.63 | +0.14 | +1.46% | 111299 | 10845.06 | 0.59% | | 603976 | 正川股份 | 17.91 | 47.93 | +0.24 | +1.36% | 34244 | 6213.06 | 2.26% | | 000788 | 北大医药 | 6.02 | 27.91 | +0.08 | +1.35% | 122532 | 7304.3 | 2.06% | | 001317 | 三羊马 | 33.20 | 189.76 | +0.40 | +1.22% | 36370 | 11970.14 | 8.66% | | 301613 | 新铝时代 | 60.77 | 30.62 | +0.73 | +1.22% | 17421 | 10646.33 | 7.66% | | 871857 | 泓禧科技 | 18.42 | 74.04 | +0.20 | +1.10% | 5623 | 1019.149 | 0.76% | | 000565 | 渝三峡A | 5.55 | -658.00 | +0.06 | +1.09% | 57290 | 3152.75 | 1.32% | | 002742 | ST三圣 | 3.82 | -4.58 | +0.04 | +1.06% | 40844 | 1549.72 | 0.95% | | 002996 | 顺博合金 | 7.11 | 23.19 | +0.06 | +0.85% | 303615 | 21504.5 | 7.29% | | 002168 | ST惠程 | 2.40 | -60.42 | +0.02 | +0.84% | 79664 | 1922.39 | 1.02% | | 300122 | 智飞生物 | 24.99 | 16.21 | +0.20 | +0.81% | 145763 | 36137.12 | 1.03% | | 600132 | 重庆啤酒 | 59.21 | 21.64 | +0.45 | +0.77% | 27675 | 16306.44 | 0.57% | | 002507 | 涪陵榨菜 | 13.93 | 19.51 | +0.09 | +0.65% | 78036 | 10839.57 | 0.69% | | 002907 | 华森制药 | 13.57 | 90.67 | +0.08 | +0.59% | 81938 | 11083.54 | 2.65% | | 601965 | 中国汽研 | 19.00 | 20.85 | +0.11 | +0.58% | 40137 | 7652.85 | 0.40% | | 001696 | 宗申动力 | 22.32 | 67.29 | +0.11 | +0.50% | 194796 | 43426.45 | 2.19% | | 002004 | 华邦健康 | 4.07 | 32.34 | +0.02 | +0.49% | 191997 | 7784.24 | 1.02% | | 300194 | 福安药业 | 4.55 | 19.22 | +0.02 | +0.44% | 356203 | 16072.09 | 3.68% | | 600877 | 电科芯片 | 12.85 | 79.99 | +0.05 | +0.39% | 94640 | 12142.99 | 0.80% | | 001296 | 长江材料 | 18.14 | 19.88 | +0.07 | +0.39% | 17279 | 3111.12 | 2.25% | | 600729 | 重庆百货 | 30.47 | 10.21 | +0.11 | +0.36% | 25679 | 7828.54 | 1.34% | | 688410 | 山外山 | 12.01 | 51.57 | +0.04 | +0.33% | 75208.6 | 8968.466 | 3.21% | | 301397 | 溯联股份 | 36.90 | 29.80 | +0.12 | +0.33% | 14078 | 5173.25 | 2.57% | | 603766 | 隆鑫通用 | 11.29 | 33.53 | +0.03 | +0.27% | 202767 | 22874.05 | 0.99% | | 601777 | 千里科技 | 8.22 | 15602.93 | +0.02 | +0.24% | 219872 | 18062.48 | 0.49% | | 002558 | 巨人网络 | 14.47 | 26.11 | +0.03 | +0.21% | 168486 | 24396.39 | 0.87% | | 301121 | 紫建电子 | 58.39 | 50.70 | +0.12 | +0.21% | 12623 | 7389.49 | 3.50% | | 000950 | 重药控股 | 5.20 | 20.92 | +0.01 | +0.19% | 161224 | 8360.15 | 0.93% | | 600369 | 西南证券 | 4.44 | 57.28 | 0.00 | 0.00% | 238284 | 10580.93 | 0.38% | | 601005 | 重庆钢铁 | 1.36 | -5.35 | 0.00 | 0.00% | 402862 | 5455.5 | 0.48% | | 603601 | 再升科技 | 3.67 | 319.51 | 0.00 | 0.00% | 166015 | 6075.25 | 1.62% | | 000625 | 长安汽车 | 12.90 | 25.45 | -0.03 | -0.23% | 444797 | 57372.7 | 0.54% | | 601158 | 重庆水务 | 4.87 | 62.50 | -0.02 | -0.41% | 61825 | 3019.25 | 0.13% | | 601827 | 三峰环境 | 8.54 | 11.99 | -0.04 | -0.47% | 22814 | 1948.6 | 0.14% | | 600292 | 远达环保 | 11.56 | 168.04 | -0.06 | -0.52% | 120381 | 13875.65 | 1.54% | | 603717 | 天域生物 | 7.68 | -6.55 | -0.04 | -0.52% | 159725 | 12193.72 | 5.50% | | 688576 | 西山科技 | 67.14 | 30.83 | -0.38 | -0.56% | 4126.88 | 2741.276 | 1.85% | | 603100 | 川仪股份 | 21.80 | 14.58 | -0.13 | -0.59% | 41080 | 8956.04 | 0.81% | | 603191 | 望变电气 | 13.40 | 61.57 | -0.08 | -0.59% | 38827 | 5191.65 | 2.09% | | 301307 | 美利信 | 22.74 | -91.43 | -0.16 | -0.70% | 50433 | 11440.11 | 4.63% | | 300275 | 梅安森 | 15.07 | 82.81 | -0.11 | -0.72% | 59880 | 9018.591 | 2.34% | | 000736 | 中交地产 | 5.42 | -1.86 | -0.04 | -0.73% | 155536 | 8447.15 | 2.16% | | 603697 | 有友食品 | 9.86 | 26.80 | -0.08 | -0.80% | 40497 | 4013.62 | 0.95% | | 830896 | 旺成科技 | 20.06 | 74.36 | -0.17 | -0.84% | 22531 | 4537.715 | 5.07% | | 600129 | 太极集团 | 20.92 | 19.13 | -0.19 | -0.90% | 199945 | 41299.35 | 3.59% | | 002968 | 新大正 | 9.53 | 15.30 | -0.09 | -0.94% | 19429 | 1843.71 | 0.91% | | 600917 | 重庆燃气 | 5.84 | 18.77 | -0.06 | -1.02% | 24380 | 1429.07 | 0.16% | | 600847 | 万里股份 | 9.32 | -38.87 | -0.10 | -1.06% | 28228 | 2635.45 | 1.84% | | 600116 | 三峡水利 | 6.85 | 23.33 | -0.08 | -1.15% | 106786 | 7346.1 | 0.56% | | 605122 | 四方新材 | 10.94 | 100.46 | -0.14 | -1.26% | 14846 | 1618.62 | 0.86% | | 000591 | 太阳能 | 4.57 | 12.61 | -0.06 | -1.30% | 416690 | 19062.46 | 1.16% | | 600279 | 重庆港 | 5.14 | 9.80 | -0.07 | -1.34% | 58623 | 3014.61 | 0.49% | | 000892 | 欢瑞世纪 | 3.62 | -8.75 | -0.05 | -1.36% | 162786 | 5916.2 | 2.29% | | 002872 | ST天圣 | 4.19 | -27.99 | -0.06 | -1.41% | 12909 | 543.08 | 0.60% | | 600106 | 重庆路桥 | 5.53 | 42.68 | -0.08 | -1.43% | 126015 | 7002.1 | 0.95% | | 301526 | 国际复材 | 3.39 | -414.14 | -0.05 | -1.45% | 157854 | 5348.27 | 1.12% | | 000838 | 财信发展 | 2.46 | -8.67 | -0.04 | -1.60% | 80892 | 1993.72 | 0.77% | | 000514 | 渝开发 | 4.09 | 52.87 | -0.07 | -1.68% | 76748 | 3145.38 | 0.91% | | 600452 | 涪陵电力 | 9.68 | 21.29 | -0.18 | -1.83% | 198352 | 19339.97 | 1.81% | | 601077 | 渝农商行 | 5.93 | 5.85 | -0.12 | -1.98% | 497009 | 29655.35 | 0.56% | | 000656 | *ST金科 | 1.42 | -0.65 | -0.03 | -2.07% | 663294 | 9512.8 | 1.25% | | 600615 | 丰华股份 | 12.25 | 257.46 | -0.30 | -2.39% | 35069 | 4292.14 | 1.87% | | 600939 | 重庆建工 | 2.70 | -25.39 | -0.08 | -2.88% | 103582 | 2814.86 | 0.54% | | 603758 | 秦安股份 | 12.32 | 31.27 | -0.48 | -3.75% | 77206 | 9703.369 | 1.76% | | 873833 | 美心翼申 | 19.93 | 60.27 | -0.86 | -4.14% | 47730 | 9662.657 | 15.09% | | 002765 | 蓝黛科技 | 14.99 | -30.21 | -0.70 | -4.46% | 865804.9 | 133308.7 | 14.53% | | 603109 | 神驰机电 | 21.43 | 25.49 | -1.64 | -7.11% | 110675 | 24549.03 | 5.30% |
|