中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
北大医药(000788)重庆市上涨家数:37下跌家数:36平均涨幅:-0.06%平均换手:2.93%总成交额:134.54亿元
更新时间:2025-03-27 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688443智翔金泰-U28.08-13.21+2.48+9.69%60061.416212.735.25%
300363博腾股份19.31-26.91+0.82+4.43%47517691313.989.49%
301533威马农机35.2444.39+1.48+4.38%6554522780.8223.05%
001328登康口腔40.0245.46+1.08+2.77%177617084.584.13%
834033康普化学24.4725.44+0.65+2.73%6084015119.017.35%
601127赛力斯126.9149.35+3.21+2.59%243548308631.91.61%
003006百亚股份23.7235.40+0.56+2.42%4578110838.621.07%
300006莱美药业3.55-42.69+0.06+1.72%1736066062.61.64%
301107瑜欣电子36.0450.30+0.53+1.49%3788913723.1918.18%
601963重庆银行9.766.63+0.14+1.46%11129910845.060.59%
603976正川股份17.9147.93+0.24+1.36%342446213.062.26%
000788北大医药6.0227.91+0.08+1.35%1225327304.32.06%
001317三羊马33.20189.76+0.40+1.22%3637011970.148.66%
301613新铝时代60.7730.62+0.73+1.22%1742110646.337.66%
871857泓禧科技18.4274.04+0.20+1.10%56231019.1490.76%
000565渝三峡A5.55-658.00+0.06+1.09%572903152.751.32%
002742ST三圣3.82-4.58+0.04+1.06%408441549.720.95%
002996顺博合金7.1123.19+0.06+0.85%30361521504.57.29%
002168ST惠程2.40-60.42+0.02+0.84%796641922.391.02%
300122智飞生物24.9916.21+0.20+0.81%14576336137.121.03%
600132重庆啤酒59.2121.64+0.45+0.77%2767516306.440.57%
002507涪陵榨菜13.9319.51+0.09+0.65%7803610839.570.69%
002907华森制药13.5790.67+0.08+0.59%8193811083.542.65%
601965中国汽研19.0020.85+0.11+0.58%401377652.850.40%
001696宗申动力22.3267.29+0.11+0.50%19479643426.452.19%
002004华邦健康4.0732.34+0.02+0.49%1919977784.241.02%
300194福安药业4.5519.22+0.02+0.44%35620316072.093.68%
600877电科芯片12.8579.99+0.05+0.39%9464012142.990.80%
001296长江材料18.1419.88+0.07+0.39%172793111.122.25%
600729重庆百货30.4710.21+0.11+0.36%256797828.541.34%
688410山外山12.0151.57+0.04+0.33%75208.68968.4663.21%
301397溯联股份36.9029.80+0.12+0.33%140785173.252.57%
603766隆鑫通用11.2933.53+0.03+0.27%20276722874.050.99%
601777千里科技8.2215602.93+0.02+0.24%21987218062.480.49%
002558巨人网络14.4726.11+0.03+0.21%16848624396.390.87%
301121紫建电子58.3950.70+0.12+0.21%126237389.493.50%
000950重药控股5.2020.92+0.01+0.19%1612248360.150.93%
600369西南证券4.4457.280.000.00%23828410580.930.38%
601005重庆钢铁1.36-5.350.000.00%4028625455.50.48%
603601再升科技3.67319.510.000.00%1660156075.251.62%
000625长安汽车12.9025.45-0.03-0.23%44479757372.70.54%
601158重庆水务4.8762.50-0.02-0.41%618253019.250.13%
601827三峰环境8.5411.99-0.04-0.47%228141948.60.14%
600292远达环保11.56168.04-0.06-0.52%12038113875.651.54%
603717天域生物7.68-6.55-0.04-0.52%15972512193.725.50%
688576西山科技67.1430.83-0.38-0.56%4126.882741.2761.85%
603100川仪股份21.8014.58-0.13-0.59%410808956.040.81%
603191望变电气13.4061.57-0.08-0.59%388275191.652.09%
301307美利信22.74-91.43-0.16-0.70%5043311440.114.63%
300275梅安森15.0782.81-0.11-0.72%598809018.5912.34%
000736中交地产5.42-1.86-0.04-0.73%1555368447.152.16%
603697有友食品9.8626.80-0.08-0.80%404974013.620.95%
830896旺成科技20.0674.36-0.17-0.84%225314537.7155.07%
600129太极集团20.9219.13-0.19-0.90%19994541299.353.59%
002968新大正9.5315.30-0.09-0.94%194291843.710.91%
600917重庆燃气5.8418.77-0.06-1.02%243801429.070.16%
600847万里股份9.32-38.87-0.10-1.06%282282635.451.84%
600116三峡水利6.8523.33-0.08-1.15%1067867346.10.56%
605122四方新材10.94100.46-0.14-1.26%148461618.620.86%
000591太阳能4.5712.61-0.06-1.30%41669019062.461.16%
600279重庆港5.149.80-0.07-1.34%586233014.610.49%
000892欢瑞世纪3.62-8.75-0.05-1.36%1627865916.22.29%
002872ST天圣4.19-27.99-0.06-1.41%12909543.080.60%
600106重庆路桥5.5342.68-0.08-1.43%1260157002.10.95%
301526国际复材3.39-414.14-0.05-1.45%1578545348.271.12%
000838财信发展2.46-8.67-0.04-1.60%808921993.720.77%
000514渝开发4.0952.87-0.07-1.68%767483145.380.91%
600452涪陵电力9.6821.29-0.18-1.83%19835219339.971.81%
601077渝农商行5.935.85-0.12-1.98%49700929655.350.56%
000656*ST金科1.42-0.65-0.03-2.07%6632949512.81.25%
600615丰华股份12.25257.46-0.30-2.39%350694292.141.87%
600939重庆建工2.70-25.39-0.08-2.88%1035822814.860.54%
603758秦安股份12.3231.27-0.48-3.75%772069703.3691.76%
873833美心翼申19.9360.27-0.86-4.14%477309662.65715.09%
002765蓝黛科技14.99-30.21-0.70-4.46%865804.9133308.714.53%
603109神驰机电21.4325.49-1.64-7.11%11067524549.035.30%

转至北大医药(000788)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。