|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北大医药(000788)重庆市上涨家数:9下跌家数:70平均涨幅:-2.49%平均换手:2.70%总成交额:285.61亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 52.27 | 402.27 | +4.39 | +9.17% | 1778775 | 922740.3 | 12.67% | | 000838 | *ST发展 | 1.67 | -2.87 | +0.08 | +5.03% | 328101 | 5347.808 | 3.11% | | 000591 | 太阳能 | 4.56 | 24.83 | +0.10 | +2.24% | 1198983 | 55422.12 | 3.07% | | 603100 | 川仪股份 | 16.80 | 13.44 | +0.22 | +1.33% | 56584 | 9561.316 | 1.11% | | 002168 | ST惠程 | 3.64 | -42.62 | +0.04 | +1.11% | 59865 | 2165.762 | 0.76% | | 603766 | 隆鑫通用 | 11.86 | 15.11 | +0.13 | +1.11% | 224298 | 26837.3 | 1.09% | | 920873 | 中设咨询 | 7.18 | -18.03 | +0.05 | +0.70% | 18780 | 1350.167 | 1.57% | | 600877 | 电科芯片 | 16.70 | 662.22 | +0.06 | +0.36% | 605867 | 100112.4 | 5.12% | | 003006 | 百亚股份 | 13.81 | 26.84 | +0.02 | +0.15% | 58331 | 8070.814 | 1.36% | | 301307 | 美利信 | 57.90 | -21.77 | -0.17 | -0.29% | 87442 | 49693.51 | 7.98% | | 601077 | 渝农商行 | 6.30 | 5.81 | -0.03 | -0.47% | 453713 | 28587.14 | 0.51% | | 601158 | 重庆水务 | 3.92 | 22.54 | -0.02 | -0.51% | 58691 | 2307.721 | 0.12% | | 603717 | 天域生物 | 6.00 | -13.27 | -0.04 | -0.66% | 243701 | 14926.71 | 8.40% | | 600615 | 鑫源智造 | 9.11 | -147.93 | -0.09 | -0.98% | 70547 | 6691.298 | 3.13% | | 300363 | 博腾股份 | 16.18 | 68.43 | -0.17 | -1.04% | 346625 | 57020.71 | 6.95% | | 002558 | 巨人网络 | 27.44 | 20.97 | -0.29 | -1.05% | 1534090 | 420921.8 | 8.07% | | 601827 | 三峰环境 | 7.19 | 9.61 | -0.08 | -1.10% | 39945 | 2890.032 | 0.24% | | 600279 | 重庆港 | 3.71 | 75.34 | -0.05 | -1.33% | 104315 | 3865.23 | 0.88% | | 605122 | 四方新材 | 11.01 | -6.25 | -0.15 | -1.34% | 26132 | 2874.948 | 1.52% | | 600116 | 三峡水利 | 5.60 | 22.66 | -0.08 | -1.41% | 174558 | 9849.729 | 0.91% | | 603601 | 再升科技 | 12.08 | 374.32 | -0.18 | -1.47% | 1253760 | 153598.8 | 10.98% | | 600917 | 重庆燃气 | 4.60 | 31.87 | -0.07 | -1.50% | 28366 | 1314.352 | 0.18% | | 002968 | 新大正 | 8.47 | 20.15 | -0.13 | -1.51% | 31685 | 2689.073 | 1.49% | | 600729 | 重百集团 | 18.66 | 9.68 | -0.30 | -1.58% | 22768 | 4262.5 | 1.18% | | 000656 | *ST金科 | 1.15 | 0.39 | -0.02 | -1.71% | 1773952 | 20031.56 | 2.34% | | 601005 | 重庆钢铁 | 1.14 | -3.91 | -0.02 | -1.72% | 772624 | 8837.688 | 0.93% | | 300006 | 莱美药业 | 4.49 | -34.88 | -0.08 | -1.75% | 193777 | 8811.32 | 1.84% | | 600132 | 重庆啤酒 | 41.35 | 16.73 | -0.78 | -1.85% | 33570 | 13965.53 | 0.69% | | 001328 | 登康口腔 | 25.08 | 22.76 | -0.49 | -1.92% | 24426 | 6166.534 | 1.51% | | 603758 | 秦安股份 | 9.06 | 28.38 | -0.18 | -1.95% | 38360 | 3490.382 | 0.87% | | 002004 | 华邦健康 | 3.99 | 11.55 | -0.08 | -1.97% | 211541 | 8482.07 | 1.12% | | 002507 | 涪陵榨菜 | 10.84 | 16.28 | -0.24 | -2.17% | 96687 | 10580.24 | 0.84% | | 601963 | 重庆银行 | 10.43 | 6.49 | -0.24 | -2.25% | 92300 | 9730.251 | 0.45% | | 920033 | 康普化学 | 15.13 | 47.11 | -0.36 | -2.32% | 7970 | 1217.971 | 0.96% | | 000514 | 渝开发 | 3.68 | -22.08 | -0.09 | -2.39% | 79680 | 2957.166 | 0.94% | | 000625 | 长安汽车 | 6.86 | 22.13 | -0.17 | -2.42% | 928339.1 | 64000.99 | 1.12% | | 300275 | 梅安森 | 7.96 | 62.88 | -0.20 | -2.45% | 61610 | 4927.917 | 2.27% | | 600939 | 重庆建工 | 2.35 | -3.76 | -0.06 | -2.49% | 106143 | 2517.872 | 0.56% | | 301613 | 新铝时代 | 36.38 | 22.25 | -0.94 | -2.52% | 13873 | 5093.681 | 1.65% | | 000565 | 渝三峡A | 5.77 | 90.35 | -0.15 | -2.53% | 86811 | 5032.702 | 2.00% | | 688576 | 西山科技 | 38.72 | 54.88 | -1.01 | -2.54% | 7648.23 | 2985.112 | 2.37% | | 002872 | ST天圣 | 4.52 | -27.23 | -0.12 | -2.59% | 23679 | 1074.401 | 1.10% | | 000736 | 中交发展 | 3.68 | -2.27 | -0.10 | -2.65% | 139023 | 5185.032 | 1.86% | | 000892 | 欢瑞世纪 | 3.30 | -11.24 | -0.09 | -2.65% | 273755 | 9083.336 | 3.85% | | 601965 | 中国汽研 | 11.68 | 11.15 | -0.33 | -2.75% | 83438 | 9804.34 | 0.84% | | 688410 | 山外山 | 13.64 | 26.69 | -0.44 | -3.12% | 49552.55 | 6869.583 | 1.55% | | 603697 | 有友食品 | 10.07 | 21.43 | -0.33 | -3.17% | 70889 | 7205.497 | 1.66% | | 600847 | 万里股份 | 13.71 | -36.02 | -0.45 | -3.18% | 28957 | 4058.473 | 1.89% | | 301397 | 溯联股份 | 30.65 | 36.98 | -1.02 | -3.22% | 36013 | 11225.67 | 5.07% | | 301533 | 威马农机 | 23.50 | 81.13 | -0.80 | -3.29% | 9061 | 2143.413 | 3.17% | | 920896 | 旺成科技 | 12.80 | 21.07 | -0.44 | -3.32% | 5869 | 766.9302 | 1.32% | | 000950 | 重药控股 | 4.93 | 19.71 | -0.17 | -3.33% | 270315 | 13434.91 | 1.56% | | 688443 | 智翔金泰 | 21.43 | -13.92 | -0.74 | -3.34% | 50340.72 | 10813.9 | 3.51% | | 603109 | 神驰机电 | 16.50 | 39.42 | -0.58 | -3.40% | 19633 | 3263.594 | 0.94% | | 603191 | 望变电气 | 15.89 | 78.22 | -0.56 | -3.40% | 92544 | 14893.82 | 2.80% | | 600452 | 涪陵电力 | 9.29 | 23.62 | -0.33 | -3.43% | 371335 | 35194.59 | 3.38% | | 300194 | 福安药业 | 3.34 | 63.21 | -0.12 | -3.47% | 114217 | 3861.949 | 1.18% | | 001317 | 三羊马 | 39.07 | -465.77 | -1.41 | -3.48% | 48646 | 19414.23 | 5.69% | | 603352 | 至信股份 | 25.61 | 28.31 | -0.98 | -3.69% | 10780 | 2798.931 | 2.43% | | 600129 | 太极集团 | 11.86 | 58.58 | -0.46 | -3.73% | 85466 | 10263.7 | 1.55% | | 600369 | 西南证券 | 4.01 | 23.64 | -0.16 | -3.84% | 680362 | 27837.77 | 1.02% | | 002765 | 蓝黛科技 | 6.99 | 30.05 | -0.29 | -3.98% | 120462 | 8528.774 | 2.02% | | 002742 | 冀衡医药 | 3.26 | -6.46 | -0.14 | -4.12% | 151032 | 4957.993 | 2.88% | | 002996 | 顺博合金 | 5.81 | 16.81 | -0.25 | -4.13% | 97988 | 5766.775 | 2.35% | | 000788 | 北大医药 | 4.81 | 44.63 | -0.21 | -4.18% | 142075 | 6958.795 | 2.38% | | 920370 | 新安洁 | 2.37 | -9.24 | -0.11 | -4.44% | 39114 | 927.8314 | 1.49% | | 600106 | 重庆路桥 | 4.62 | 72.11 | -0.22 | -4.55% | 158038 | 7401.26 | 1.19% | | 601127 | 赛力斯 | 59.80 | 17.47 | -2.90 | -4.63% | 279334 | 170237 | 1.79% | | 002907 | 华森制药 | 12.90 | 93.65 | -0.66 | -4.87% | 55667 | 7319.783 | 1.66% | | 920833 | 美心翼申 | 13.01 | 49.45 | -0.67 | -4.90% | 5632 | 750.5553 | 0.90% | | 600292 | 电投水电 | 12.88 | 72.46 | -0.69 | -5.08% | 173883 | 22817.61 | 3.96% | | 300122 | 智飞生物 | 11.38 | -1.84 | -0.62 | -5.17% | 248726 | 28951.21 | 1.76% | | 603976 | 正川股份 | 25.50 | 260.22 | -1.48 | -5.49% | 108291 | 29217.64 | 7.16% | | 001696 | 宗申动力 | 23.78 | 44.58 | -1.48 | -5.86% | 901352 | 218095.2 | 10.11% | | 920857 | 泓禧科技 | 13.92 | -24.38 | -0.96 | -6.45% | 12158 | 1719.162 | 1.64% | | 601777 | 千里科技 | 8.33 | 334.07 | -0.62 | -6.93% | 466838 | 39781.5 | 1.03% | | 001296 | 长江材料 | 19.61 | 26.06 | -1.60 | -7.54% | 63041 | 12527.82 | 8.18% | | 301121 | 紫建电子 | 32.80 | 7030.20 | -2.89 | -8.10% | 23387 | 7873.703 | 4.62% | | 301107 | 瑜欣电子 | 20.02 | 45.96 | -1.97 | -8.96% | 54555 | 11116.06 | 6.64% |
|