中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北大医药(000788)重庆市上涨家数:53下跌家数:24平均涨幅:+0.63%平均换手:0.15%总成交额:9.99亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603758秦安股份9.5056.94+0.32+3.49%8992854.40.21%
301107瑜欣电子19.1578.53+0.61+3.29%1280244.730.16%
301526国际复材20.2859.49+0.60+3.05%6580313444.140.47%
301307美利信39.70-13.78+1.13+2.93%35381408.30.18%
603109神驰机电15.4266.21+0.39+2.59%1220187.280.06%
688576西山科技35.29-44.82+0.84+2.44%628.24221.64850.19%
300363博腾股份24.22-135.79+0.57+2.41%71871738.790.15%
301533威马农机29.0857.93+0.66+2.32%758218.630.27%
002907华森制药13.3959.59+0.29+2.21%77691037.890.23%
601777千里科技7.12298.99+0.14+2.01%11565822.240.03%
301121紫建电子41.3898.63+0.80+1.97%27581129.090.36%
603601再升科技8.35232.34+0.15+1.83%1144389480.051.00%
301397溯联股份19.6943.05+0.35+1.81%669131.620.07%
688797臻宝科技201.07125.15+3.49+1.77%2090.364267.5930.72%
000892欢瑞世纪4.82-12.31+0.08+1.69%547662622.660.77%
002558巨人网络21.1112.44+0.35+1.69%374197920.760.20%
600877电科芯片10.781039.37+0.17+1.60%5671611.670.05%
002765蓝黛科技6.86-414.16+0.10+1.48%9449646.550.16%
301613新铝时代30.0435.48+0.40+1.35%462139.040.06%
688443智翔金泰26.81-46.94+0.32+1.21%1321.23355.61130.09%
603717天域生物5.09-7.61+0.06+1.19%3244165.540.11%
600847万里股份10.38-20.65+0.12+1.17%1594165.380.10%
001317三羊马48.85393.80+0.55+1.14%46942273.880.55%
920896旺成科技13.4021.15+0.14+1.06%60781.90520.14%
000656金科股份1.070.28+0.01+0.94%36919391.710.04%
603352至信股份23.3632.64+0.21+0.91%574134.210.13%
603976正川股份30.92257.87+0.27+0.88%1188369.380.07%
002742冀衡医药3.46-8.81+0.03+0.87%6209215.360.12%
601005重庆钢铁1.16-3.97+0.01+0.87%649775.330.01%
605122四方新材10.70-6.89+0.09+0.85%45548.720.03%
002968新大正8.5721.12+0.07+0.82%1294110.990.06%
300006莱美药业11.25-99.43+0.09+0.81%20349023128.361.93%
001696宗申动力13.3330.12+0.10+0.76%6138819.740.07%
920370新安洁2.67-13.39+0.02+0.75%2155.76370.01%
920033康普化学12.3250.69+0.09+0.74%425.18430.01%
600292电投水电10.0936.50+0.07+0.70%3564358.810.08%
001296长江材料19.5634.47+0.12+0.62%1162227.640.14%
603100川仪股份18.8215.15+0.10+0.53%1281241.830.03%
003006百亚股份23.2799.42+0.12+0.52%180114184.520.42%
300122智飞生物14.60-2.48+0.07+0.48%68811005.530.05%
600615鑫源智造8.36-73.57+0.04+0.48%38432.290.02%
688410山外山10.7424.02+0.04+0.37%3430.35369.7920.08%
600939重庆建工2.69-4.38+0.01+0.37%5073136.530.03%
000565渝三峡A5.64210.82+0.02+0.36%146482.820.03%
002996顺博合金5.6516.86+0.02+0.36%92052.040.02%
601127赛力斯43.13216.18+0.15+0.35%48532097.60.03%
002168ST惠程3.23-39.89+0.01+0.31%40112.950.01%
920833美心翼申10.01191.08+0.03+0.30%59960.33570.07%
000514渝开发3.73-19.11+0.01+0.27%4670174.780.06%
600369西南证券3.8719.98+0.01+0.26%10765416.740.02%
603191望变电气11.36-119.45+0.02+0.18%1021116.760.03%
300275梅安森8.3662.96+0.01+0.12%2107176.710.08%
920857泓禧科技13.05-14.57+0.01+0.08%12816.81180.02%
000736中交发展4.00-150.140.000.00%225890.930.03%
000950重药控股5.0826.920.000.00%7933404.110.05%
300194福安药业3.63124.290.000.00%12044440.470.12%
600106重庆路桥4.11371.07-0.01-0.24%5595231.060.04%
601965中国汽研14.6413.51-0.04-0.27%1477216.620.01%
000625长安汽车7.0965.12-0.02-0.28%171001217.010.02%
600129太极集团12.90-362.53-0.04-0.31%2832367.290.05%
600116三峡水利5.9717.42-0.02-0.33%5377321.870.03%
000788北大医药5.47157.36-0.02-0.36%2991164.990.05%
920873中设咨询7.97-18.02-0.03-0.38%2704215.16560.23%
601827三峰环境7.9211.05-0.03-0.38%1718136.210.01%
603697有友食品9.8021.21-0.04-0.41%2188213.770.05%
600917重庆燃气4.6885.12-0.02-0.43%3477163.190.02%
603766隆鑫通用15.7920.09-0.07-0.44%4293678.50.02%
000591太阳能4.4329.92-0.02-0.45%666762946.090.17%
600452涪陵电力8.5621.93-0.04-0.47%8142698.320.07%
601158重庆水务4.1423.04-0.02-0.48%9776405.370.02%
600132重庆啤酒38.6716.87-0.19-0.49%1426552.040.03%
601077渝农商行7.146.25-0.04-0.56%246631757.610.03%
002872ST天圣6.00-35.43-0.04-0.66%3296198.720.15%
600729重百集团19.2112.70-0.13-0.67%1281246.60.07%
002507涪陵榨菜11.6618.98-0.08-0.68%5535646.30.05%
600279重庆港4.1674.15-0.03-0.72%5829243.160.05%
601963重庆银行11.166.53-0.10-0.89%5754641.810.03%
002004华邦健康4.5815.85-0.05-1.08%13983644.950.07%
001328登康口腔34.6028.92-0.40-1.14%1423494.490.09%
000838*ST发展1.43-2.29-0.02-1.38%19453281.850.18%

转至北大医药（000788）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。