中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
甘咨询(000779)甘肃省上涨家数:25下跌家数:9平均涨幅:+0.52%平均换手:0.28%总成交额:5.93亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603999读者传媒6.8557.89+0.26+3.95%14523976.190.25%
002185华天科技14.7241.61+0.36+2.51%11075716333.430.33%
601212白银有色5.03210.80+0.10+2.03%693373475.20.09%
000691亚太实业6.98-1193.27+0.11+1.60%5185362.690.16%
603132金徽股份17.1119.85+0.25+1.48%1714291.710.02%
002910庄园牧场8.54-31.17+0.12+1.43%2276193.580.13%
000672上峰材料13.053.70+0.16+1.24%5645736.270.06%
603169兰石重装5.55-9.10+0.06+1.09%3361186.660.03%
000929兰州黄河7.49-10.17+0.07+0.94%1550116.480.08%
600108亚盛集团3.31126.08+0.03+0.91%718792367.40.37%
000981山子高科2.2748.49+0.02+0.89%600611366.070.06%
300534陇神戎发10.31127.27+0.09+0.88%469564886.731.55%
300084海默科技8.29-185.24+0.07+0.85%1939161.390.04%
002145钛能化学3.8824.02+0.03+0.78%12290476.230.03%
000779甘咨询7.9628.16+0.06+0.76%4672372.840.10%
600307酒钢宏兴1.33-3.59+0.01+0.76%32007425.60.05%
600516方大炭素4.50-267.47+0.03+0.67%5881264.820.01%
600192长城电工6.88-7.85+0.04+0.58%4167287.360.09%
002219新里程1.9398.54+0.01+0.52%19988387.220.06%
600738丽尚国潮4.0016.18+0.02+0.50%7067282.880.09%
002772众兴菌业7.8513.70+0.03+0.38%2211174.080.06%
603919金徽酒16.8440.87+0.06+0.36%4513754.630.09%
002644佛慈制药7.4861.76+0.02+0.27%3310248.10.06%
601798蓝科高新6.9231.51+0.01+0.14%1858128.960.05%
600354敦煌种业7.3029.91+0.01+0.14%673854871.171.28%
600720中交设计5.0110.21-0.01-0.20%2985149.760.03%
600543*ST莫高3.95-13.70-0.01-0.25%144757.150.05%
300021大禹节水3.28-361.55-0.01-0.30%4046133.360.05%
000791甘肃能源6.5511.19-0.02-0.30%7154469.80.04%
000552甘肃能化2.3441.93-0.02-0.85%608431431.790.16%
001227兰州银行2.147.11-0.02-0.93%45563980.560.11%
601086国芳集团13.2287.66-0.17-1.27%4109554170.62%
000995皇台酒业16.47869.85-0.23-1.38%442687185.962.50%
300093金刚光伏18.7023.99-0.50-2.60%178523333.980.64%

转至甘咨询（000779）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。