中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中核科技(000777)江苏省上涨家数:104下跌家数:616平均涨幅:-2.48%平均换手:2.66%总成交额:2981.35亿元
更新时间：2026-06-22 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688496*ST清越1.06-4.14+0.18+20.45%108682.71110.7524.57%
688286敏芯股份92.00226.41+12.10+15.14%55306.7150122.69.87%
688757胜科纳米73.11510.38+9.21+14.41%122159.388482.046.74%
301160翔楼新材53.4729.81+6.48+13.79%11915562259.5515.60%
688515裕太微269.86-185.68+31.06+13.01%68258.3417870413.70%
688478晶升股份89.02-276.44+8.58+10.67%121494.7105614.68.78%
301591肯特股份54.0896.62+5.12+10.46%7517639969.2816.82%
603906龙蟠科技26.18300.21+2.38+10.00%513215129550.99.12%
002546新联电子7.3710.93+0.67+10.00%19011013590.382.37%
603065宿迁联盛17.18-471.58+1.56+9.99%31323553109.687.48%
300382斯莱克17.60-120.13+1.47+9.11%40131367809.116.19%
603629利通电子192.5994.53+16.01+9.07%241368454012.39.35%
002367康力电梯5.9215.86+0.48+8.82%28114216393.643.54%
688106金宏气体32.85188.97+2.58+8.52%408229.8131864.57.65%
600078澄星股份14.33134.75+1.05+7.91%56478880468.148.52%
600487亨通光电119.4791.26+8.46+7.62%108109412909974.42%
300346南大光电69.09137.06+4.19+6.46%588044405071.48.88%
603380易德龙43.6633.21+2.63+6.41%10512646451.086.55%
600584长电科技88.2995.63+5.26+6.34%141512612436817.91%
600400红豆股份2.86-16.47+0.17+6.32%713672.920736.913.11%
603660苏州科达12.93-12.53+0.76+6.24%34194244407.715.98%
600667太极实业22.22101.19+1.30+6.21%2350431525778.411.24%
002409雅克科技158.8375.09+8.67+5.77%203699321348.46.40%
603007顺景科技6.16-24.36+0.33+5.66%46155927939.846.64%
688261东微半导99.00276.03+5.30+5.66%69673.1369709.615.71%
601688华泰证券20.5310.56+0.98+5.01%967340.9194312.61.32%
002491通鼎互联33.14-260.02+1.56+4.94%1753717590603.114.91%
688052纳芯微279.22-212.91+12.62+4.73%30443.483156.522.14%
603530神马电力56.2352.57+2.53+4.71%3953922176.360.92%
920299灿能电力19.0072.88+0.82+4.51%132302400.9192.91%
920068天工股份17.90111.70+0.75+4.37%296275218.0861.71%
605376博迁新材240.84259.33+9.53+4.12%110993266612.64.24%
002245蔚蓝锂芯21.2447.43+0.84+4.12%776956.91642044.84%
600522中天科技58.8562.89+2.30+4.07%169525610139594.97%
002201九鼎新材12.7292.32+0.48+3.92%45488457403.467.56%
300537广信材料30.03546.69+1.11+3.84%26101180174.5417.20%
920046亿能电力24.94164.34+0.91+3.79%300857249.0585.38%
603688石英股份83.60329.69+3.05+3.79%237338198627.24.38%
600486扬农化工55.8917.95+1.98+3.67%4653725320.81.15%
605089味知香22.3442.84+0.79+3.67%198574434.361.44%
301611珂玛科技126.16221.90+4.39+3.61%124303159767.78.48%
688300联瑞新材280.00224.44+9.53+3.52%77785.01222904.43.22%
603519立霸股份15.3226.21+0.52+3.51%599289146.182.25%
300617安靠智电60.18126.56+1.90+3.26%4460626598.753.21%
002165红宝丽6.98-178.97+0.22+3.25%56567239768.077.77%
300623捷捷微电38.6069.05+1.11+2.96%349328135324.54.55%
002734利民股份18.6317.60+0.53+2.93%20852238627.364.80%
603890春秋电子26.4838.75+0.73+2.83%401450105515.68.98%
688808联讯仪器2438.00916.10+65.00+2.74%6089.869147428.73.16%
301026浩通科技24.4025.31+0.65+2.74%6195615156.323.87%
000681视觉中国22.2951.36+0.59+2.72%42407294275.326.27%
688390固德威117.55108.06+3.04+2.65%73150.4285632.943.01%
300873海晨股份27.3630.31+0.68+2.55%9399626534.825.61%
300196长海股份30.6238.47+0.76+2.55%30529193090.612.36%
300031宝通科技31.3549.92+0.73+2.38%25677180546.537.30%
603125常青科技29.4058.33+0.68+2.37%5103415047.461.26%
300715凯伦股份19.03254.49+0.43+2.31%13492126184.734.18%
300655晶瑞电材16.78159.98+0.37+2.25%56562694891.295.30%
603876鼎胜新材25.9038.73+0.55+2.17%23193457892.132.50%
600406国电南瑞23.5622.74+0.50+2.17%461308107219.50.58%
603161科华控股14.9733.23+0.31+2.11%357905281.51.88%
600280中央商场2.94-8.26+0.06+2.08%41124611948.623.64%
000301东方盛虹11.8263.79+0.23+1.98%14179716517.540.21%
603188亚邦股份4.23-53.86+0.08+1.93%1165054825.022.04%
600268国电南自12.5825.96+0.23+1.86%9563511833.880.94%
603262技源集团28.98101.67+0.47+1.65%250227245.126.25%
601388怡球资源3.1733.49+0.05+1.60%2583678115.2711.17%
601555东吴证券7.7011.34+0.12+1.58%23623117962.990.48%
002631德尔未来7.91-29.82+0.12+1.54%50447138007.316.64%
605167利柏特14.4333.31+0.21+1.48%11080016073.162.22%
603042华脉科技21.03-60.53+0.30+1.45%8519718064.365.31%
603339四方科技13.7028.67+0.18+1.33%677409286.222.19%
002455百川股份7.83-43.03+0.10+1.29%36296428991.085.49%
300265通光线缆24.29371.22+0.30+1.25%39813197828.598.52%
603283赛腾股份63.3343.97+0.73+1.17%178865114361.75.07%
300827上能电气30.4535.85+0.35+1.16%10039030329.772.59%
688376美埃科技79.5797.07+0.84+1.07%21265.7717198.071.57%
002156通富微电68.9972.39+0.72+1.05%1049674735091.26.92%
300373扬杰科技124.3849.31+1.25+1.02%257482331633.54.75%
300618寒锐钴业38.5943.24+0.36+0.94%5046619212.671.85%
605389长龄液压92.28129.87+0.86+0.94%2220020571.81.25%
603369今世缘24.4613.01+0.22+0.91%8105419558.240.65%
603203快克智能61.49104.69+0.51+0.84%13438784380.075.39%
603259药明康德103.5615.35+0.84+0.82%2375702446290.96%
601990南京证券6.5526.34+0.05+0.77%861585606.210.23%
688103国力电子65.1294.95+0.48+0.74%20621.3513544.172.16%
920339恒太照明13.95145.12+0.10+0.72%106891495.8910.71%
300798锦鸡股份7.15-80.23+0.05+0.70%1028887368.722.54%
300927江天化学23.11105.65+0.16+0.70%258055963.621.83%
000738航发控制18.9279.19+0.13+0.69%12991924643.570.99%
002976瑞玛精密28.56-227.08+0.19+0.67%11044032804.3611.79%
300135宝利国际3.21-31.84+0.02+0.63%1233313895.71.34%
300931通用电梯16.34-60.96+0.09+0.55%490538016.092.51%
603928兴业股份11.4632.45+0.06+0.53%825529633.072.42%
002182宝武镁业13.66-325.33+0.06+0.44%12114416540.31.40%
688055龙腾光电5.30-80.06+0.02+0.38%322519.117628.140.97%
300522世名科技19.28363.45+0.07+0.36%40830279066.6215.48%
688048长光华芯392.002047.88+0.93+0.24%98160.35394116.95.57%
301557常友科技91.6078.05+0.20+0.22%77007100.713.10%
601456国联民生9.1924.51+0.02+0.22%17444216007.270.40%
002304洋河股份41.1160.98+0.08+0.19%3339213621.850.22%
600105永鼎股份62.19885.38+0.07+0.11%7959025086315.44%
605111新洁能74.3881.32+0.08+0.11%203906155906.74.91%
688257新锐股份108.6078.18+0.09+0.08%157092.1177155.54.43%
300320海达股份9.5223.630.000.00%11555611121.822.38%
002808*ST恒久--------------
920790联迪信息20.08-688.730.000.00%113842279.4932.09%
688689银河微电--------------
920305*ST云创--------------
600925苏能股份4.15130.450.000.00%437581810.250.27%
603137恒尚节能--------------
688426康为世纪16.31-18.34-0.01-0.06%14260.72315.0411.27%
300507苏奥传感7.5457.88-0.01-0.13%834166333.41.08%
300217东方电热4.6048.73-0.01-0.22%24095610930.681.94%
688069德林海41.2367.08-0.09-0.22%35359.1814296.922.26%
600805悦达投资4.45105.79-0.01-0.22%583792593.40.69%
600389江山股份21.7516.73-0.05-0.23%402248711.7290.93%
002883*ST中设8.68-68.74-0.02-0.23%163221414.971.06%
002080中材科技80.3668.69-0.19-0.24%346667281750.82.07%
603666亿嘉和27.75-57.13-0.08-0.29%314738653.51.53%
301518长华化学28.3545.25-0.09-0.32%117553324.852.20%
300331苏大维格69.09-3072.36-0.23-0.33%10758974934.414.84%
001324长青科技18.0259.25-0.06-0.33%229514115.541.66%
000581威孚高科17.4315.49-0.06-0.34%575819968.6090.73%
603699纽威股份57.2526.37-0.21-0.37%2202612696.540.29%
600862中航高科18.5928.03-0.07-0.38%9438017536.590.68%
601860紫金银行2.547.43-0.01-0.39%1721394342.70.48%
000035中国天楹5.0541.66-0.02-0.39%1467267396.440.63%
688096京源环保14.23-44.53-0.06-0.42%103221.815150.664.37%
301168通灵股份44.69732.43-0.19-0.42%105964736.421.11%
603990麦迪科技21.71341.44-0.10-0.46%7878717064.762.58%
300782卓胜微105.60-155.46-0.50-0.47%250131272055.95.45%
688800瑞可达96.7698.55-0.46-0.47%95719.295863.533.33%
002839张家港行4.105.03-0.02-0.49%1013914129.360.42%
688508芯朋微89.6674.69-0.44-0.49%62479.9857523.814.72%
301599理奇智能48.7283.33-0.25-0.51%3486817010.986.37%
603005晶方科技45.4780.21-0.24-0.53%501820231062.37.69%
600919江苏银行11.165.80-0.06-0.53%51644557069.990.28%
300304云意电气18.1836.30-0.10-0.55%187175341722.19%
002530金财互联7.1883.10-0.04-0.55%673384830.930.97%
603486科沃斯52.7818.09-0.30-0.57%3917721065.930.68%
301560众捷汽车30.8097.51-0.18-0.58%110643450.451.81%
002079苏州固锝13.66101.61-0.08-0.58%38974554354.84.81%
300169天晟新材5.0953.28-0.03-0.59%828454184.182.75%
603829洛凯股份18.2161.66-0.11-0.60%290205251.081.56%
002274华昌化工4.90-25.30-0.03-0.61%821753996.390.88%
688260昀冢科技128.21-80.66-0.82-0.64%32075.8641054.972.67%
601700风范股份4.58-16.50-0.03-0.65%699713198.810.61%
002531天顺风能9.01-70.46-0.06-0.66%15337913806.830.86%
601199江南水务5.8515.17-0.04-0.68%535893139.860.57%
300907康平科技43.7598.43-0.31-0.70%2941012716.293.06%
300215电科院6.82178.55-0.05-0.73%1088187319.891.45%
300751迈为股份219.0290.16-1.62-0.73%54100120670.42.81%
688472阿特斯11.1127.20-0.09-0.80%236367.426141.930.65%
002747埃斯顿36.20269.12-0.30-0.82%881596327227.711.27%
601009南京银行10.765.97-0.09-0.83%25173926913.90.20%
603201常润股份19.1218.47-0.16-0.83%10448220533.655.55%
300584海辰药业40.65109.90-0.35-0.85%7236529022.318.81%
300709精研科技62.51609.18-0.55-0.87%8007950745.325.36%
601975招商南油4.4714.34-0.04-0.89%173208176319.083.70%
600398海澜之家5.5512.23-0.05-0.89%1255996944.50.26%
301626苏州天脉334.10342.76-3.02-0.90%1099536767.082.09%
300450先导智能46.3048.33-0.43-0.92%415734191594.52.67%
001205盛航股份13.9923.90-0.13-0.92%506047167.283.04%
600276恒瑞医药47.9739.21-0.45-0.93%3786291805360.59%
603389*ST亚振60.70-302.07-0.57-0.93%75994660.210.29%
002387维信诺8.22-4.62-0.08-0.96%27855223395.352.00%
603097江苏华辰27.3390.55-0.27-0.98%167854534.451.05%
600901江苏金租5.9910.54-0.06-0.99%20667112283.920.36%
002478常宝股份6.8514.09-0.07-1.01%836685751.351.16%
300631久吾高科25.2743.98-0.26-1.02%164654166.741.35%
301006迈拓股份13.3121.17-0.14-1.04%141571880.421.64%
920012创达新材68.9952.16-0.74-1.06%1904913586.839.87%
601500通用股份3.7226.25-0.04-1.06%940523484.790.59%
600377宁沪高速11.9312.66-0.13-1.08%372464438.450.10%
301040中环海陆27.47-32.92-0.30-1.08%157754412.971.67%
605183确成股份14.6413.89-0.16-1.08%142572062.530.35%
301386未来电器20.7631.67-0.23-1.10%98902067.282.20%
920221易实精密13.4727.44-0.15-1.10%100231329.8831.62%
688536思瑞浦337.24177.17-3.76-1.10%26668.8491661.451.97%
301238瑞泰新材25.2357.39-0.29-1.14%12945032493.921.77%
688503聚和材料97.4438.06-1.14-1.16%8110379961.523.35%
301045天禄科技63.61191.57-0.75-1.17%2610717046.43.64%
002091江苏国泰7.529.69-0.09-1.18%739295518.630.46%
301122采纳股份25.72284.54-0.31-1.19%221375815.282.93%
603115海星股份113.33122.82-1.37-1.19%5935370204.952.45%
301078孩子王7.3529.48-0.09-1.21%869606460.280.69%
300721怡达股份27.71-66.35-0.34-1.21%12959636735.839.37%
000425徐工机械8.8815.78-0.11-1.22%56964450121.260.63%
688353华盛锂电117.81122.53-1.46-1.22%96816.88114647.66.07%
000816智慧农业2.37-46.01-0.03-1.25%1367093229.690.95%
688258卓易信息126.9891.70-1.65-1.28%24228.931193.122.79%
688218江苏北人54.29-108.95-0.71-1.29%31732.3517031.912.72%
300670大烨智能5.73-9.08-0.08-1.38%645173653.82.87%
002391长青股份5.0159.63-0.07-1.38%435882187.730.96%
601890亚星锚链8.5823.56-0.12-1.38%848957290.070.88%
301093华兰股份128.06495.86-1.81-1.39%2437431278.441.55%
920914远航精密21.0637.94-0.30-1.40%109702303.4891.10%
605288凯迪股份78.86223.81-1.14-1.42%1690113578.261.72%
605298必得科技53.91176.79-0.79-1.44%89524799.260.48%
301036双乐股份22.2799.77-0.33-1.46%96222149.041.37%
600908无锡银行5.244.94-0.08-1.50%739943866.090.37%
603185弘元绿能16.82-272.79-0.26-1.52%6822811571.181.00%
300959线上线下157.36-540.65-2.44-1.53%1781328337.153.40%
600889*ST京化15.45-152.67-0.24-1.53%208183223.670.57%
300201海伦哲18.5057.72-0.29-1.54%25467746877.862.54%
688358祥生医疗31.7029.40-0.50-1.55%7870.862529.460.70%
002150正泰电源26.1233.90-0.42-1.58%6082315984.821.70%
000518四环生物3.07-97.28-0.05-1.60%2229096904.932.17%
601128常熟银行6.145.16-0.10-1.60%26601916303.20.73%
600959江苏有线3.0570.15-0.05-1.61%2003806100.840.40%
300429强力新材15.44-55.40-0.26-1.66%17012026552.184.23%
920284灵鸽科技23.69-229.95-0.40-1.66%254315891.7513.79%
603585苏利股份14.2115.52-0.24-1.66%188412674.070.97%
605588冠石科技62.00-54.83-1.05-1.67%149579403.792.05%
603323苏农银行4.074.38-0.07-1.69%1305125310.460.59%
688601力芯微60.19312.92-1.06-1.73%33041.1219836.052.47%
601218吉鑫科技4.5427.78-0.08-1.73%1752807947.041.81%
601155新城控股10.6835.05-0.19-1.75%590976330.630.26%
600064南京高科7.287.14-0.13-1.75%687665017.390.40%
300819聚杰微纤69.90201.07-1.25-1.76%3851227569.922.86%
301179泽宇智能21.1352.49-0.38-1.77%422508967.811.78%
300402宝色股份17.1082.20-0.31-1.78%479058320.61.97%
002807江阴银行3.855.06-0.07-1.79%1835767072.670.68%
002104恒宝股份10.91554.45-0.20-1.80%10821611880.881.80%
603358华达科技38.69138.94-0.71-1.80%14480756237.493.14%
002966苏州银行7.596.20-0.14-1.81%35203826626.940.80%
000727冠捷科技2.70-13.63-0.05-1.82%120845233339.072.67%
603312西典新能36.4023.41-0.69-1.86%59002146.61.16%
688535华海诚科150.05471.27-2.85-1.86%116447.2177463.814.43%
300292吴通控股6.2968.29-0.12-1.87%83875254067.297.50%
300682朗新科技10.92226.97-0.21-1.89%9593510574.250.93%
001236弘业期货7.26478.24-0.14-1.89%489753546.190.65%
300575中旗股份5.15-15.82-0.10-1.90%672483472.551.96%
002635安洁科技17.85102.49-0.35-1.92%12279822283.83.10%
603355莱克电气29.8129.03-0.59-1.94%204816152.550.36%
002077大港股份17.61134.64-0.35-1.95%16908730086.772.91%
600287苏豪时尚4.5286.44-0.09-1.95%21686981.620.50%
300141和顺电气10.02-64.04-0.20-1.96%287002874.51.13%
002309中利集团3.00253.04-0.06-1.96%769088.923085.193.20%
601512中新集团7.9613.02-0.16-1.97%268282139.080.18%
688170德龙激光83.57514.56-1.68-1.97%65286.856983.36.32%
301601惠通科技16.7836.15-0.34-1.99%99851665.451.18%
300933中辰股份6.40-295.27-0.13-1.99%807385213.71.48%
301072中捷精工39.80-76.87-0.81-1.99%2775610983.54.09%
603299苏盐井神9.3218.94-0.19-2.00%454844197.770.58%
688060云涌科技34.75-131.62-0.71-2.00%2927.941026.3110.49%
603968醋化股份9.74-28.43-0.20-2.01%280892728.861.37%
600300维维股份2.9213.58-0.06-2.01%1264693697.90.78%
002223鱼跃医疗24.2218.89-0.50-2.02%6520815701.670.69%
002262恩华药业18.3117.32-0.38-2.03%547619984.980.62%
920204沪江材料14.4355.64-0.30-2.04%74611083.7991.49%
301665泰禾股份21.2418.34-0.45-2.07%119122529.971.14%
601928凤凰传媒8.9413.29-0.19-2.08%311182803.140.12%
603366日出东方6.5329.21-0.14-2.10%579933774.350.71%
600327大东方3.22-10.69-0.07-2.13%527831694.770.60%
002540亚太科技4.9716.74-0.11-2.17%576782874.170.66%
300842帝科股份84.33-41.31-1.87-2.17%5108243818.333.96%
603507振江股份37.0233.81-0.83-2.19%3106611492.711.71%
600527江南高纤2.23176.39-0.05-2.19%3918478664.752.26%
603370华新精科40.9247.88-0.92-2.20%42771764.861.22%
002778中晟高科16.87144.46-0.38-2.20%176013003.791.43%
603078江化微45.22163.32-1.02-2.21%18979486857.44.92%
301012扬电科技26.98118.77-0.61-2.21%4614112457.532.34%
920026卓兆点胶24.5755.13-0.56-2.23%115332868.1261.33%
601952苏垦农发7.8921.13-0.18-2.23%580054571.760.42%
688262国芯科技38.74-48.56-0.89-2.25%87592.5534363.912.61%
920050爱舍伦27.0519.24-0.63-2.28%1059288.54530.58%
000421南京公用5.1433.72-0.12-2.28%326681681.80.57%
301116益客食品8.90-22.55-0.21-2.31%265912386.190.59%
600128苏豪弘业8.0534.92-0.19-2.31%216931750.880.88%
603351威尔药业24.1321.50-0.57-2.31%3886942.840.29%
605099共创草坪32.0618.11-0.76-2.32%153404911.270.38%
600794保税科技2.95-35.63-0.07-2.32%516011527.690.43%
605300佳禾食品8.4285.57-0.20-2.32%228261914.860.50%
002645华宏科技35.2656.80-0.84-2.33%384425137227.46.78%
920003中诚咨询27.2316.33-0.65-2.33%1320360.22230.95%
600282南钢股份4.599.80-0.11-2.34%1531217060.480.25%
603276恒兴新材15.8244.96-0.38-2.35%228143645.393.02%
300192科德教育16.2248.44-0.39-2.35%381336223.251.17%
000890法尔胜8.69-47.90-0.21-2.36%17659815915.224.21%
603693江苏新能13.2025.96-0.32-2.37%8995511804.311.01%
920089禾昌聚合10.6912.74-0.26-2.37%7743825.26910.69%
603036如通股份14.7530.48-0.36-2.38%436556498.482.12%
920005鼎佳精密28.1544.55-0.69-2.39%2488706.18581.16%
300610晨化股份10.1933.48-0.25-2.39%196542008.881.19%
301310鑫宏业45.6364.45-1.12-2.40%12484759033.5420.47%
002877智能自控7.33109.15-0.18-2.40%398372941.391.66%
605218伟时电子17.03-242.14-0.42-2.41%386066701.611.81%
600713南京医药4.8610.22-0.12-2.41%529692583.130.41%
603776永安行21.45-28.94-0.53-2.41%230404984.710.82%
603332苏州龙杰10.9228.51-0.27-2.41%177651930.190.82%
603326我乐家居6.4414.35-0.16-2.42%197991280.050.62%
301058中粮科工8.0117.59-0.20-2.44%336792698.750.66%
003043华亚智能80.20142.71-2.01-2.44%2550120507.33.04%
600533栖霞建设1.98-1.09-0.05-2.46%549721092.210.52%
300936中英科技121.0310381.39-3.07-2.47%2585731963.995.45%
002239奥特佳2.3643.73-0.06-2.48%2852846764.681.06%
002483润邦股份5.1112.63-0.13-2.48%451642308.040.51%
002623亚玛顿16.50-21.03-0.42-2.48%222903720.551.16%
603900莱绅通灵5.8823.75-0.15-2.49%383782264.641.12%
002608江苏国信8.149.10-0.21-2.51%28593323314.490.76%
920436大地电气11.15961.27-0.29-2.53%4277476.42440.48%
603680今创集团10.3813.09-0.27-2.54%247842588.60.32%
920158长江能科8.7930.86-0.23-2.55%11090974.3662.08%
300761立华股份16.7526.92-0.44-2.56%326425521.190.50%
600305恒顺醋业6.4346.19-0.17-2.58%556293589.740.50%
688605先锋精科84.6999.83-2.24-2.58%31934.827537.282.95%
688633星球石墨30.6423.15-0.82-2.61%43751.7113481.982.57%
300261雅本化学4.48-21.12-0.12-2.61%653762946.230.69%
603092德力佳55.8324.89-1.50-2.62%77424337.512.24%
920371欧福蛋业7.3917.56-0.20-2.64%13191973.42690.68%
603912佳力图8.45-73.96-0.23-2.65%1074599266.11.98%
300982苏文电能16.43-44.19-0.45-2.67%217333580.921.12%
002384东山精密265.70238.55-7.30-2.67%51116913855943.69%
300697电工合金18.5043.20-0.51-2.68%16390330709.434.95%
688178万德斯37.00-31.76-1.02-2.68%17776.446582.2352.09%
603406天富龙27.2025.25-0.75-2.68%45321236.71.24%
002998优彩资源6.8635.50-0.19-2.70%648294474.312.40%
002395双象股份12.6220.61-0.35-2.70%284403614.191.06%
300970华绿生物20.1914.66-0.56-2.70%212194300.721.73%
002708光洋股份14.7777.16-0.41-2.70%18396527871.873.56%
002496辉丰股份2.16-14.19-0.06-2.70%3322457463.482.81%
002513蓝丰生化5.02-10.29-0.14-2.71%560242811.761.94%
301003江苏博云56.1562.18-1.57-2.72%2126311993.532.83%
603018华设集团6.3715.31-0.18-2.75%375362398.70.55%
603810丰山集团11.6053.25-0.33-2.77%130921516.190.79%
600981苏豪汇鸿2.46-1598.49-0.07-2.77%1521803769.150.68%
300725药石科技32.2938.36-0.92-2.77%3932012769.411.94%
300554三超新材30.88-22.52-0.88-2.77%12723641203.616.09%
002255海陆重工9.1016.93-0.26-2.78%11115910165.491.74%
300926博俊科技18.899.95-0.54-2.78%290485444.890.97%
301098金埔园林8.68-7.10-0.25-2.80%805427056.554.18%
000936华西股份5.51274.81-0.16-2.82%973975386.551.10%
688693锴威特104.05-79.89-3.03-2.83%29261.5630822.27.52%
301418协昌科技46.81417.83-1.37-2.84%3049014392.510.36%
688232新点软件18.42112.89-0.54-2.85%14492.892699.0250.45%
002349精华制药6.1322.85-0.18-2.85%486522993.250.60%
300717华信新材16.3232.53-0.48-2.86%92991529.140.91%
603111康尼机电5.7613.94-0.17-2.87%275751601.520.32%
002722物产金轮12.1916.79-0.36-2.87%199602455.060.90%
920422润普食品8.8032.93-0.26-2.87%4923429.25330.74%
002040南京港8.1120.20-0.24-2.87%566564602.791.17%
301339通行宝10.8127.74-0.32-2.88%236652572.950.42%
300664鹏鹞环保4.3830.42-0.13-2.88%598042629.020.82%
002866传艺科技17.4581.37-0.52-2.89%413547255.3912.28%
002463沪电股份143.6264.25-4.28-2.89%523769774326.62.72%
600973宝胜股份6.33-514.26-0.19-2.91%18609211862.441.36%
603205健尔康20.5929.17-0.62-2.92%55551150.621.34%
301090华润材料6.63-213.30-0.20-2.93%502903355.470.34%
300598诚迈科技29.76-67.67-0.90-2.94%314989474.221.45%
920167同享科技17.7531.76-0.54-2.95%138762464.5542.12%
002692远程股份3.93-49.81-0.12-2.96%761753006.621.06%
300165天瑞仪器5.89-13.06-0.18-2.97%1482138754.663.52%
300240飞力达5.23891.37-0.16-2.97%471972471.781.30%
002127南极电商2.61-27.23-0.08-2.97%1472223866.80.74%
600475华光环能14.3436.59-0.44-2.98%584148418.5290.62%
300563神宇股份28.3568.51-0.87-2.98%213136188.691.68%
002802洪汇新材11.3548.29-0.35-2.99%168081916.631.12%
300051琏升科技9.06-26.19-0.28-3.00%12457611270.33.39%
002172澳洋健康2.9179.50-0.09-3.00%805502347.811.05%
301010晶雪节能16.71241.21-0.52-3.02%103891750.670.96%
301170锡南科技22.4922.73-0.70-3.02%70801599.712.11%
300279和晶科技6.7489.99-0.21-3.02%734245004.731.51%
001373翔腾新材34.65-56.79-1.08-3.02%88893072.942.12%
603136天目湖8.3424.50-0.26-3.02%192121607.940.71%
301636泽润新能44.184912.53-1.38-3.03%75533348.492.00%
601222林洋能源5.7665.01-0.18-3.03%17567310178.590.86%
920694中裕科技14.5820.87-0.46-3.06%4751694.97480.76%
688448磁谷科技57.94594.78-1.83-3.06%25889.8615352.592.65%
300295*ST三六五10.40-41.07-0.33-3.08%144321506.330.86%
301505苏州规划17.0191.47-0.54-3.08%111791928.691.43%
301502华阳智能82.66208.34-2.64-3.09%86047100.893.63%
603307扬州金泉24.7321.84-0.79-3.10%43671095.790.45%
300641正丹股份17.8323.86-0.57-3.10%14489526634.82.76%
603937丽岛新材12.791146.99-0.41-3.11%322814208.511.55%
688502茂莱光学503.671431.22-16.15-3.11%11335.2158761.982.15%
601007金陵饭店6.2237.14-0.20-3.12%257681612.660.66%
301163宏德股份22.6744.85-0.73-3.12%66511518.961.22%
603828*ST利达4.34-10.61-0.14-3.12%287641253.520.48%
002090金智科技8.9549.39-0.29-3.14%525934704.161.33%
688182灿勤科技43.20173.96-1.40-3.14%82388.0536560.412.06%
300509新美星8.6420.07-0.28-3.14%311542711.811.26%
600250南京商旅8.00251.66-0.26-3.15%488863931.831.56%
300393中来股份7.68-5.62-0.25-3.15%17199713375.741.80%
300600国瑞科技9.81-52.81-0.32-3.16%365083595.211.24%
300864南大环境19.8720.58-0.65-3.17%1664233511.05%
920662方盛股份18.0296.67-0.59-3.17%62171136.7762.30%
301155海力风电44.2232.43-1.45-3.17%2743712196.82.20%
688030山石网科16.46-19.31-0.54-3.18%25723.314296.761.43%
920392佳合科技15.8366.96-0.52-3.18%5516874.11581.53%
603722阿科力38.18-86.02-1.26-3.19%166546477.241.74%
603707健友股份6.9219.08-0.23-3.22%838215803.440.52%
601008连云港4.2129.24-0.14-3.22%507682150.520.41%
301680固德电材119.2654.84-3.99-3.24%1171814143.046.97%
000910大亚圣象5.33-209.96-0.18-3.27%289341547.910.53%
002333罗普斯金4.7364.05-0.16-3.27%313291493.610.47%
603117万林物流3.54288.58-0.12-3.28%555131965.810.93%
920946森萱医药8.8425.24-0.30-3.28%151401349.7990.35%
688580伟思医疗51.6929.75-1.76-3.29%8195.1484292.0160.86%
600854春兰股份4.1116.93-0.14-3.29%430871784.60.83%
001234泰慕士21.7259.26-0.74-3.29%124132729.161.36%
688022ST瀚川7.6266.46-0.26-3.30%22424.981713.7561.28%
603273天元智能13.48104.27-0.46-3.30%155792111.262.78%
603518锦泓集团7.6110.59-0.26-3.30%428973276.951.25%
002024ST易购1.17156.91-0.04-3.31%2178542568.160.24%
920014特瑞斯8.43109.46-0.29-3.33%9159774.35891.37%
603041美思德10.7333.41-0.37-3.33%146651591.640.80%
300856科思股份10.6750.35-0.37-3.35%396004211.940.86%
603334丰倍生物38.8538.51-1.35-3.36%51082001.641.61%
920642通易航天11.49-45.27-0.40-3.36%275293208.1332.75%
603291联合水务8.3133.91-0.29-3.37%213041781.030.50%
301656联合动力18.0450.80-0.63-3.37%426977827.322.10%
600481双良节能4.58-7.01-0.16-3.38%53824524594.912.61%
002015协鑫能科18.0066.65-0.63-3.38%51453993531.523.17%
603382海阳科技18.0032.97-0.63-3.38%97201770.550.84%
301559中集环科12.8568.17-0.45-3.38%112361452.011.25%
688510航亚科技25.4072.32-0.89-3.39%47591.4112150.481.83%
301220亚香股份34.4978.98-1.21-3.39%72582536.590.93%
300694蠡湖股份9.6316.00-0.34-3.41%319003075.651.47%
301287康力源33.6637.80-1.19-3.41%32601104.041.91%
002290禾盛新材86.14137.42-3.05-3.42%7234464608.822.93%
002787华源控股27.8679.84-0.99-3.43%8623524927.833.44%
688566吉贝尔24.1819.14-0.86-3.43%6164.631495.7260.31%
688450光格科技50.03-57.37-1.78-3.44%18822.99453.523.85%
603035常熟汽饰10.6811.85-0.38-3.44%269792897.990.74%
300836佰奥智能72.8469.24-2.60-3.45%76985742.481.21%
603016新宏泰35.7896.50-1.28-3.45%186976801.221.26%
300644南京聚隆24.8721.55-0.89-3.45%162534098.061.83%
603982泉峰汽车5.86-6.25-0.21-3.46%338131995.661.00%
300826测绘股份14.50231.08-0.52-3.46%400495842.341.82%
688588凌志软件9.4898.83-0.34-3.46%18249.711747.2740.46%
688408中信博29.13-37.81-1.05-3.48%25071.237354.6891.14%
603066音飞储存10.2324.01-0.37-3.49%430134443.071.46%
300651金陵体育19.3443.29-0.70-3.49%466519076.154.51%
603880南卫股份7.43-21.72-0.27-3.51%598484612.712.07%
603955大千生态20.86-20.56-0.76-3.52%173333660.091.28%
688599天合光能13.96-5.46-0.51-3.52%232985.632972.990.99%
688116天奈科技40.2265.21-1.47-3.53%65442.3826474.421.79%
688231隆达股份46.50123.34-1.70-3.53%28330.3613500.151.15%
300975商络电子41.7754.88-1.53-3.53%703058297603.814.22%
920735德源药业22.3611.73-0.82-3.54%147363298.2771.29%
300390天华新能85.8554.47-3.15-3.54%476979395950.46.72%
603985恒润股份24.3790.49-0.90-3.56%11110627545.92.52%
301329信音电子25.4356.67-0.94-3.56%365349437.568.50%
601799星宇股份109.9918.96-4.07-3.57%2854231432.031.00%
603183建研院3.51152.65-0.13-3.57%571722012.811.15%
000626远大控股6.73-38.68-0.25-3.58%609754112.911.21%
688093世华科技28.7420.29-1.08-3.62%24632.367305.7430.88%
920245威博液压13.5759.26-0.51-3.62%3678498.66250.69%
603787新日股份9.3146.73-0.35-3.62%182891713.140.79%
002585双星新材14.31-33.98-0.54-3.64%1002386145964.411.30%
002380科远智慧37.0857.70-1.40-3.64%7362427911.335.18%
920363莱赛激光11.05268.57-0.42-3.66%8355928.30271.18%
002160常铝股份4.2064.18-0.16-3.67%31577013345.953.06%
600970中材国际7.877.78-0.30-3.67%21148316458.110.81%
605258协和电子35.5452.22-1.36-3.69%215177767.772.45%
000700模塑科技14.8827.48-0.57-3.69%40209462087.214.38%
301063海锅股份17.4748.99-0.67-3.69%115962047.461.20%
603922ST金鸿顺15.21-28.20-0.59-3.73%235463723.391.31%
301215中汽股份5.1531.20-0.20-3.74%614203202.80.46%
301258富士莱23.1656.48-0.90-3.74%59941392.870.66%
920007酉立智能37.9623.28-1.48-3.75%1332509.05191.25%
002947恒铭达87.1038.80-3.40-3.76%6424057069.653.24%
920418苏轴股份21.0023.40-0.82-3.76%124042617.2320.79%
002445中南文化3.06138.68-0.12-3.77%44072013644.871.86%
301278快可电子30.50173.35-1.20-3.79%113663491.022.21%
920950迅安科技12.6923.29-0.50-3.79%1292165.07170.36%
300305裕兴股份7.56-11.46-0.30-3.82%18850414519.595.86%
003015日久光电12.0839.09-0.48-3.82%531956509.092.15%
603929亚翔集成207.2841.80-8.24-3.82%56475120632.52.65%
002519银河电子6.03-103.25-0.24-3.83%20330212412.521.82%
300190维尔利4.02-13.21-0.16-3.83%1390155648.391.47%
605286同力天启28.6435.59-1.14-3.83%116923373.260.70%
000525红太阳4.21-13.55-0.17-3.88%1015504300.060.91%
300855图南股份32.4261.27-1.31-3.88%3886312801.681.38%
301101明月镜片28.4428.38-1.15-3.89%132073828.780.69%
002576通达动力14.8128.66-0.60-3.89%324914857.972.01%
300555ST路通13.22-27.70-0.54-3.92%164242203.280.83%
600099林海股份8.3272.28-0.34-3.93%197571657.150.90%
301016雷尔伟13.7042.91-0.56-3.93%171612388.60.82%
920720吉冈精密10.0146.12-0.41-3.93%125781265.1671.70%
688755汉邦科技24.3741.61-1.00-3.94%2926.82717.01790.37%
603819神力股份11.2193.34-0.46-3.94%265523008.311.22%
002438江苏神通14.8526.78-0.61-3.95%7333511169.911.56%
603879永悦科技4.38-29.37-0.18-3.95%651462857.331.81%
002081金螳螂4.6130.17-0.19-3.96%82478438509.613.12%
603381永臻股份16.24-17.24-0.67-3.96%271824473.461.91%
600510黑牡丹7.5191.75-0.31-3.96%624524730.030.61%
600775南京熊猫10.17284.40-0.42-3.97%11288911679.721.68%
000570苏常柴A4.8441.91-0.20-3.97%853724174.311.54%
688295中复神鹰49.12257.22-2.03-3.97%74317.5436926.490.83%
300160秀强股份4.3422.91-0.18-3.98%478382090.860.63%
603248锡华科技22.3752.57-0.93-3.99%326587318.264.71%
920035精创电气23.8026.80-0.99-3.99%3126749.92572.00%
920149旭杰科技7.68-12.80-0.32-4.00%4916379.92080.78%
600513联环药业15.10-37.49-0.63-4.01%590969006.052.07%
920509同惠电子31.8372.32-1.33-4.01%239137648.232.85%
300416苏试试验19.1137.37-0.80-4.02%18188835439.223.60%
002796世嘉科技40.08-165.16-1.68-4.02%7791432293.173.42%
920181赛英电子101.2046.99-4.25-4.03%1321913981.213.19%
300905宝丽迪56.7063.60-2.39-4.04%4276225049.033.06%
301180万祥科技13.35-828.54-0.57-4.09%255533464.831.56%
002550千红制药5.6122.24-0.24-4.10%805844549.710.86%
688259创耀科技37.5754.09-1.61-4.11%15778.416073.1761.41%
688690纳微科技41.5095.80-1.78-4.11%82094.634543.072.03%
301106骏成科技22.3743.07-0.96-4.11%195444476.471.37%
600562国睿科技21.3242.00-0.92-4.14%6058213163.70.49%
600557康缘药业11.3421.42-0.49-4.14%285183256.40.50%
688720艾森股份82.29190.54-3.56-4.15%55739.0647081.427.10%
301061匠心家居34.6611.88-1.50-4.15%195776760.321.04%
300708聚灿光电8.0843.81-0.35-4.15%16239213426.272.26%
300500启迪设计9.23-18.57-0.40-4.15%251382344.721.50%
688429时创能源10.14-14.85-0.44-4.16%13862.251425.7081.16%
920006晟楠科技16.31619.50-0.71-4.17%81471340.5581.70%
920931无锡鼎邦9.41177.67-0.41-4.18%2766264.07940.96%
688377迪威尔25.0150.60-1.09-4.18%9471.6482423.990.41%
300339润和软件38.53214.54-1.68-4.18%17636569332.62.27%
920125鸿仕达229.01239.34-9.99-4.18%1110025939.726.73%
300707威唐工业11.6976.86-0.51-4.18%337094016.272.31%
300394天孚通信322.52161.99-14.08-4.18%34910411586333.21%
920180爱得科技12.5721.08-0.55-4.19%3795485.05241.06%
688225亚信安全13.01-12.86-0.57-4.20%37254.534926.3850.93%
300128锦富技术5.92-23.12-0.26-4.21%28754917322.092.22%
301587中瑞股份23.5859.13-1.04-4.22%251445955.823.42%
688076ST诺泰26.2726.85-1.16-4.23%17231.034575.9230.55%
920121江天科技29.6217.21-1.31-4.24%1437431.26811.21%
300228富瑞特装7.4617.98-0.33-4.24%1129528511.982.02%
688226威腾电气44.75364.10-1.99-4.26%38222.6417452.862.02%
920665科强股份10.0941.10-0.45-4.27%206412092.9773.22%
688670金迪克13.67-9.19-0.61-4.27%10395.331436.7870.84%
301229纽泰格12.77121.38-0.57-4.27%167472161.261.30%
301076新瀚新材27.2894.07-1.22-4.28%3880710720.452.54%
603163圣晖集成108.0065.74-4.84-4.29%2039322362.542.04%
600716凤凰股份3.57-8.02-0.16-4.29%517161871.60.55%
002553南方精工16.4722.88-0.74-4.30%586179773.032.29%
300284苏交科5.31311.61-0.24-4.32%792264258.110.67%
002009天奇股份19.90216.40-0.90-4.33%12680225615.213.58%
002559亚威股份10.3856.01-0.47-4.33%23836225187.924.73%
688205德科立241.42501.50-10.98-4.35%66692.96165769.44.19%
002315焦点科技23.7219.98-1.08-4.35%5339412768.972.03%
002426胜利精密3.95-17.61-0.18-4.36%120672748817.433.55%
688533上声电子21.9020.12-1.00-4.37%8879.5991958.6780.54%
920547无锡晶海19.0323.21-0.87-4.37%2183419.72110.58%
300549优德精密13.71340.93-0.63-4.39%135531873.511.34%
600736苏州高新7.1838.29-0.33-4.39%31215723141.082.71%
600682南京新百5.64-8.07-0.26-4.41%1043265931.880.90%
000919金陵药业5.8361.52-0.27-4.43%898225256.161.44%
002293罗莱生活9.7014.59-0.45-4.43%267042618.210.32%
920057百甲科技4.7269.94-0.22-4.45%13040616.14961.12%
603221爱丽家居10.92-134.72-0.51-4.46%108911203.380.45%
688758赛分科技19.0257.27-0.89-4.47%24831.214777.8380.83%
002075沙钢股份3.6331.84-0.17-4.47%1998987301.040.91%
002394联发股份8.9311.95-0.42-4.49%420783799.281.30%
688046药康生物18.2746.89-0.86-4.50%22235.114109.8840.54%
301491汉桑科技42.3125.38-2.00-4.51%57372454.042.01%
300172中电环保4.2336.09-0.20-4.51%1030664400.851.97%
603344星德胜26.2030.78-1.24-4.52%194345165.483.60%
603206嘉环科技18.11116.28-0.86-4.53%9401117374.713.08%
688337普源精电75.13138.13-3.57-4.54%53449.3741773.042.87%
300964本川智能110.00251.77-5.25-4.56%3082734743.765.50%
301266宇邦新材24.44127.16-1.17-4.57%354038843.792.61%
603059倍加洁24.8220.44-1.19-4.58%63291586.930.63%
300585奥联电子17.10-39.78-0.82-4.58%339335904.652.12%
301195北路智控32.4331.49-1.56-4.59%188166160.592.15%
603155新亚强22.0081.73-1.06-4.60%113304250043.59%
301186超达装备39.2936.50-1.91-4.64%112494543.521.04%
300260新莱应材79.12182.37-3.85-4.64%182132146409.66.34%
688399硕世生物47.06-120.42-2.29-4.64%7281.083477.5080.87%
301378通达海25.97-18.36-1.27-4.66%131283475.422.85%
603655朗博科技30.5875.08-1.50-4.68%109933426.981.04%
603400华之杰58.7152.80-2.88-4.68%103126278.135.16%
603416信捷电气52.9631.70-2.61-4.70%1999710739.331.44%
920663明阳科技12.9619.78-0.64-4.71%6109799.11320.95%
688186广大特材15.7332.23-0.78-4.72%36517.755818.471.30%
600710苏美达10.069.58-0.50-4.73%10058710184.80.77%
300466赛摩智能7.21-144.66-0.36-4.76%554524055.241.20%
601010ST文峰1.40-24.30-0.07-4.76%1876762643.221.02%
301272英华特34.5654.55-1.73-4.77%69542444.952.22%
300806斯迪克96.66664.50-4.84-4.77%193505192633.65.92%
920641格利尔14.55201.76-0.73-4.78%92341357.2272.04%
688017绿的谐波388.50520.82-19.51-4.78%114810.54618646.26%
301088戎美股份12.1338.69-0.61-4.79%95401178.370.51%
688355明志科技17.3030.68-0.87-4.79%9713.721700.4590.78%
920168通宝光电16.5017.64-0.83-4.79%4130688.47181.47%
300420五洋自控7.13181.26-0.36-4.81%127816993621.0911.45%
603387基蛋生物7.7116.81-0.39-4.81%557424337.331.10%
002514*ST宝馨2.76-9.78-0.14-4.83%642011795.61.16%
688266泽璟制药85.3645.38-4.33-4.83%20608.0517837.860.78%
920262太湖雪12.6121.66-0.64-4.83%4598581.38931.47%
301115联检科技30.83-375.18-1.57-4.85%257318227.4311.66%
300342天银机电42.571263.77-2.17-4.85%16977273652.364.04%
605058澳弘电子39.5937.99-2.02-4.85%2975311977.322.08%
603313梦百合5.29-28.30-0.27-4.86%1599578650.5692.80%
920802保丽洁10.7634.60-0.55-4.86%2178235.20280.60%
920278鹿得医疗5.8473.84-0.30-4.89%9793579.9931.32%
688273麦澜德40.8247.63-2.10-4.89%8885.123692.2550.89%
603626科森科技20.1487.45-1.04-4.91%16479233755.12.97%
920533骏创科技20.4577.53-1.06-4.93%143342960.7891.96%
301210金杨精密30.2072.18-1.57-4.94%309109531.445.08%
002652扬子新材4.42-84.16-0.23-4.95%1377696164.12.69%
600501航天晨光16.10-33.53-0.84-4.96%5171484571.21%
688700东威科技96.40194.04-5.05-4.98%92894.892962.53.11%
688192迪哲医药36.07-25.15-1.89-4.98%33843.5912333.410.73%
300777中简科技27.9355.72-1.47-5.00%10563929874.582.50%
301137哈焊华通35.91171.01-1.89-5.00%3168911613.021.74%
920834三维装备9.0123.25-0.48-5.06%7719701.67381.23%
603528多伦科技6.18-82.63-0.33-5.07%848605329.461.20%
688029南微医学66.5222.48-3.57-5.09%9353.4386323.9120.50%
300952恒辉安防18.2254.15-0.98-5.10%457938484.183.08%
002547*ST春兴2.78-7.11-0.15-5.12%1202923375.711.09%
603800洪田股份76.49669.81-4.13-5.12%6393651172.353.07%
600770综艺股份5.7457.08-0.31-5.12%28295716659.672.18%
301202朗威股份35.1074.43-1.90-5.14%93933376.972.47%
688001华兴源创76.91319.93-4.18-5.15%102983.981756.712.18%
603359*ST东珠2.38-0.97-0.13-5.18%41362998.170.93%
600746江苏索普5.4897.86-0.30-5.19%1768129428.171.51%
920396常辅股份22.0737.90-1.21-5.20%106562376.2512.08%
300091*ST金灵2.55-3.36-0.14-5.20%959432473.280.59%
920183海菲曼31.8520.81-1.75-5.21%41551344.1023.69%
300528幸福蓝海13.63-23.15-0.75-5.22%723719914.681.94%
002471中超控股6.53-1250.77-0.36-5.22%46063030339.243.43%
688013天臣医疗26.2526.08-1.45-5.23%9258.952461.7021.14%
300753爱朋医疗19.62-229.79-1.09-5.26%243614856.892.75%
301389隆扬电子97.74277.03-5.43-5.26%9470694796.533.34%
600370*ST三房1.62-8.87-0.09-5.26%1541832497.760.38%
603375盛景微46.88560.51-2.61-5.27%2130110173.53.34%
688539高华科技31.57111.84-1.76-5.28%21064.036803.0061.13%
300258精锻科技11.8375.81-0.66-5.28%9650011628.561.69%
920002万达轴承58.4562.63-3.29-5.33%897053282.01%
603017中衡设计10.2958.44-0.58-5.34%592516187.332.15%
603916苏博特13.4745.27-0.76-5.34%13774119103.393.28%
002564天沃科技4.42119.23-0.25-5.35%1419866370.911.65%
601100恒立液压111.5754.03-6.33-5.37%6146170490.530.46%
603028赛福天7.05-39.83-0.40-5.37%372592659.111.31%
301260格力博14.58-17.74-0.83-5.39%332824991.861.62%
300447全信股份15.45176.88-0.88-5.39%417346573.942.07%
688147微导纳米106.82317.45-6.13-5.43%66755.0773807.61.44%
688113联测科技36.5224.23-2.10-5.44%6517.992432.3761.01%
920699海达尔69.5058.42-4.00-5.44%57504055.3052.75%
688531日联科技171.98154.05-9.90-5.44%45081.0979543.313.93%
688678福立旺22.66105.43-1.31-5.47%133516.931428.573.31%
603052可川科技90.45-2575.72-5.23-5.47%5096847459.212.71%
301181标榜股份25.6934.09-1.49-5.48%132483462.671.13%
301285鸿日达127.84-365.12-7.46-5.51%2580734070.21.97%
300881盛德鑫泰40.5918.41-2.38-5.54%202488375.283.53%
603013亚普股份16.7015.13-0.98-5.54%201073409.530.40%
688607康众医疗51.47-231.54-3.03-5.56%14419.157444.4751.82%
301360荣旗科技73.92104.51-4.37-5.58%1616412385.824.75%
300354东华测试33.4334.18-1.98-5.59%221877573.992.66%
300337银邦股份12.14115.61-0.72-5.60%21938927283.663.08%
688176亚虹医药9.61-12.33-0.57-5.60%68147.746688.0061.56%
920220朗信电气58.0333.40-3.45-5.61%114316892.3539.59%
000551创元科技14.7521.05-0.88-5.63%12952919676.362.67%
301226祥明智能32.76340.88-1.96-5.65%166925602.681.53%
688105诺唯赞14.82-534.23-0.90-5.73%40487.536045.9250.78%
688711宏微科技38.03478.38-2.31-5.73%185532.575138.578.71%
301393昊帆生物49.8347.50-3.04-5.75%92684734.182.20%
688698伟创电气56.2847.34-3.45-5.78%36838.3321255.591.72%
605333沪光股份17.6019.52-1.08-5.78%215263831.080.46%
300885海昌新材24.8099.76-1.53-5.81%6303816332.913.77%
605123派克新材98.8045.79-6.11-5.82%2398624341.141.98%
605133嵘泰股份33.5950.72-2.08-5.83%5036217495.311.79%
688211中科微至31.45-64.73-1.95-5.84%11002.743529.5980.84%
688350富淼科技32.56161.61-2.03-5.87%30729.0210152.422.15%
002484江海股份101.71126.36-6.35-5.88%381046403677.34.64%
003032传智教育5.75-27.67-0.36-5.89%999055793.443.51%
688631莱斯信息47.01133.79-2.95-5.90%16755.768051.0922.58%
688003天准科技117.06201.09-7.36-5.92%66567.9680598.573.43%
300912凯龙高科25.72-32.35-1.62-5.93%292347691.023.40%
000777中核科技18.5045.07-1.17-5.95%29860256199.857.79%
688685迈信林43.17-312.37-2.76-6.01%36691.6116230.822.50%
603269海鸥股份22.8259.14-1.46-6.01%24402956912.347.90%
688371菲沃泰35.704459.31-2.30-6.05%96661.6435662.82.88%
300211*ST亿通7.45-80.00-0.48-6.05%343712589.111.15%
688386泛亚微透88.7686.13-5.74-6.07%33116.2430433.283.64%
001332锡装股份43.6924.83-2.83-6.08%214069588.43.19%
688221前沿生物17.511894.40-1.14-6.11%80586.4914369.892.15%
688137近岸蛋白33.78-30.96-2.20-6.11%5758.21964.1240.82%
301023奕帆传动29.0933.48-1.90-6.13%171945131.513.99%
603915国茂股份14.9440.39-0.98-6.16%7463911413.481.14%
603286日盈电子50.06-116.79-3.32-6.22%3008315409.122.59%
920200振宏股份38.0726.57-2.53-6.23%198547729.6844.47%
688375国博电子95.55126.31-6.38-6.26%49177.8248005.450.83%
301687新广益77.2290.70-5.22-6.33%6433150609.7521.78%
605319无锡振华24.1417.93-1.64-6.36%368199092.11.06%
603878武进不锈5.68100.41-0.39-6.43%1119506444.512.00%
603158腾龙股份12.67104.13-0.87-6.43%13054716961.182.66%
601133柏诚股份29.3580.42-2.03-6.47%15370446251.372.93%
300680隆盛科技24.4630.00-1.70-6.50%8345020847.663.69%
688558国盛智科32.0225.82-2.26-6.59%18459.226127.9221.40%
688809强一股份583.58153.40-41.42-6.63%20850.49125403.18.56%
300421力星股份18.9494.16-1.35-6.65%7522614614.623.22%
688516奥特维57.6045.65-4.12-6.68%137814.382222.694.38%
688329艾隆科技21.61173.49-1.55-6.69%12226.522720.2821.58%
300385ST雪浪12.51-18.75-0.90-6.71%7858410001.922.61%
301290东星医疗27.15-84.76-1.96-6.73%210465801.912.64%
603966法兰泰克9.1118.63-0.67-6.85%14174513242.22.73%
688656浩欧博98.20286.75-7.25-6.88%4864.574877.3740.77%
603988中电电机17.58133.61-1.30-6.89%477628556.922.03%
603958哈森股份19.00-107.60-1.42-6.95%357946968.381.63%
002685华东重机6.6377.24-0.51-7.14%59605940870.185.92%
920100三协电机41.0571.13-3.18-7.19%2628211060.039.59%
603179新泉股份48.8143.29-3.79-7.21%211293106180.32.96%
300660江苏雷利28.2960.67-2.20-7.22%9043626227.191.56%
688661和林微纳146.52-2322.39-11.68-7.38%38427.7157972.882.53%
920593鼎智科技28.80225.10-2.30-7.40%3697110985.162.29%
688702盛科通信311.81-842.31-25.19-7.47%63086.68203927.13.11%
603489八方股份30.4556.82-2.54-7.70%294809181.841.26%
300757罗博特科614.04-1301.31-51.96-7.80%70434446913.44.33%
300580贝斯特20.9737.40-1.79-7.86%11586225036.72.45%
301187欧圣电气14.9870.61-1.28-7.87%325374967.551.28%
603090宏盛股份57.9076.03-4.98-7.92%2975518032.252.98%
688657浩辰软件36.3171.89-3.15-7.98%24310.49197.2394.07%
688488艾迪药业11.53-176.37-1.04-8.27%65845.787775.7071.56%
688381帝奥微43.98-105.65-4.02-8.38%142502.465382.255.76%
301030*ST仕净9.65-1.29-0.90-8.53%11373611017.25.63%
301125腾亚精工15.00-177.02-1.45-8.81%356645580.422.03%
300809华辰装备29.0038.42-2.97-9.29%8303825047.675.51%
603488展鹏科技11.63-19.75-1.20-9.35%20254424333.216.94%
001400江顺科技105.67104.14-11.50-9.81%2497027254.185.40%
603212赛伍技术12.84-22.81-1.43-10.02%22923030129.145.24%
688697纽威数控13.7328.40-1.65-10.73%151138.521659.022.36%
688097博众精工63.0643.15-7.92-11.16%130368.387638.522.93%
301421波长光电88.03287.33-13.08-12.94%7458066789.9316.06%
300029天龙退0.17-1.78-0.03-15.00%205124365.2110.24%
688166博瑞医药34.83298.51-8.38-19.39%220409.779233.095.06%

转至中核科技（000777）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。