|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灵鸽科技(833284)江苏省上涨家数:283下跌家数:378平均涨幅:-0.10%平均换手:4.55%总成交额:1569.86亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837006 | 晟楠科技 | 29.60 | 81.52 | +0.19 | +0.65% | 56767 | 16986.17 | 16.55% | | 873339 | 恒太照明 | 11.72 | 46.12 | +0.06 | +0.51% | 44466 | 5348.862 | 2.95% | | 920002 | 万达轴承 | 231.69 | 131.16 | +0.39 | +0.17% | 14607 | 34000.83 | 25.40% | | 871694 | 中裕科技 | 20.02 | 19.52 | -0.56 | -2.72% | 22114 | 4545.018 | 4.60% | | 836547 | 无锡晶海 | 21.65 | 40.46 | -0.71 | -3.18% | 29129 | 6458.024 | 8.18% | | 873593 | 鼎智科技 | 54.55 | 165.42 | -2.07 | -3.66% | 49477 | 27580.28 | 4.29% | | 839790 | 联迪信息 | 40.50 | 170.28 | -1.67 | -3.96% | 25683 | 10700.76 | 4.73% | | 833533 | 骏创科技 | 54.04 | 73.02 | -2.36 | -4.18% | 44368 | 24655.91 | 11.69% | | 832662 | 方盛股份 | 26.96 | 73.71 | -1.23 | -4.36% | 39660 | 10996.53 | 16.13% | | 839371 | 欧福蛋业 | 9.11 | 34.84 | -0.44 | -4.61% | 97251 | 9366.118 | 16.63% | | 873726 | 卓兆点胶 | 29.28 | -135.00 | -1.51 | -4.90% | 29083 | 8821.324 | 12.50% | | 835857 | 百甲科技 | 6.98 | 70.07 | -0.40 | -5.42% | 86030 | 6205.156 | 7.46% | | 836221 | 易实精密 | 20.44 | 30.48 | -1.21 | -5.59% | 53521 | 11293.57 | 12.93% | | 870299 | 灿能电力 | 16.38 | 60.51 | -0.97 | -5.59% | 58703 | 9842.719 | 13.02% | | 834014 | 特瑞斯 | 12.95 | 26.99 | -0.77 | -5.61% | 26726 | 3594.498 | 3.90% | | 834950 | 迅安科技 | 21.50 | 22.83 | -1.28 | -5.62% | 13392 | 2983.341 | 4.34% | | 873665 | 科强股份 | 13.60 | 24.56 | -0.82 | -5.69% | 42643 | 5991.02 | 10.94% | | 832802 | 保丽洁 | 19.40 | 56.08 | -1.18 | -5.73% | 24309 | 4921.927 | 14.30% | | 836699 | 海达尔 | 50.18 | 32.96 | -3.12 | -5.85% | 11685 | 6046.752 | 5.60% | | 833914 | 远航精密 | 18.50 | 51.27 | -1.16 | -5.90% | 59913 | 11419.27 | 5.99% | | 872392 | 佳合科技 | 22.07 | 37.58 | -1.45 | -6.16% | 18129 | 4141.444 | 6.46% | | 871263 | 莱赛激光 | 20.00 | 271.23 | -1.32 | -6.19% | 38622 | 8014.269 | 8.93% | | 872931 | 无锡鼎邦 | 14.74 | 32.05 | -0.99 | -6.29% | 31530 | 4806.889 | 10.96% | | 837663 | 明阳科技 | 28.00 | 35.39 | -1.93 | -6.45% | 49252 | 14278.68 | 10.11% | | 831641 | 格利尔 | 16.01 | -306.28 | -1.13 | -6.59% | 29599 | 4902.263 | 6.63% | | 838262 | 太湖雪 | 25.28 | 55.82 | -1.89 | -6.96% | 31189 | 8140.979 | 12.26% | | 833284 | 灵鸽科技 | 22.88 | -698.35 | -1.72 | -6.99% | 102869 | 24116.89 | 15.58% | | 836422 | 润普食品 | 13.05 | 1974.74 | -1.08 | -7.64% | 64902 | 8923.083 | 9.80% | | 831834 | 三维股份 | 10.15 | 32.69 | -0.85 | -7.73% | 38089 | 4051.238 | 6.07% | | 870204 | 沪江材料 | 22.72 | 70.08 | -1.95 | -7.90% | 54699 | 12894.36 | 10.94% | | 837046 | 亿能电力 | 17.11 | 89.98 | -2.09 | -10.89% | 99750 | 17897.54 | 19.39% |
|