|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通化金马(000766)吉林省上涨家数:6下跌家数:41平均涨幅:-1.31%平均换手:3.26%总成交额:100.96亿元 更新时间：2025-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 6.26 | -36.83 | +0.57 | +10.02% | 3119763 | 192035.8 | 17.98% | | 002316 | ST亚联 | 5.26 | 175.70 | +0.10 | +1.94% | 162279 | 8528.649 | 4.76% | | 000669 | ST金鸿 | 3.38 | -9.84 | +0.05 | +1.50% | 404180 | 13822.7 | 5.94% | | 600360 | *ST华微 | 8.68 | 49.88 | +0.02 | +0.23% | 593925 | 51649.54 | 6.18% | | 300597 | 吉大通信 | 9.86 | -1703.66 | +0.02 | +0.20% | 92150 | 9143.95 | 3.40% | | 300510 | 金冠股份 | 4.99 | -12.67 | +0.01 | +0.20% | 233458 | 11614.9 | 2.83% | | 001395 | 亚联机械 | 45.05 | 18.95 | -0.07 | -0.16% | 8546 | 3859.88 | 4.34% | | 000766 | 通化金马 | 23.11 | 379.64 | -0.05 | -0.22% | 238063 | 55430.25 | 2.46% | | 300396 | 迪瑞医疗 | 14.60 | 111.21 | -0.04 | -0.27% | 62681 | 9208.99 | 2.30% | | 300985 | 致远新能 | 18.01 | -17.59 | -0.06 | -0.33% | 22447 | 4085.39 | 1.20% | | 301130 | 西点药业 | 33.09 | 73.33 | -0.15 | -0.45% | 56434 | 19278.32 | 9.63% | | 002566 | 益盛药业 | 8.39 | 64.68 | -0.04 | -0.47% | 59827 | 5034.58 | 2.58% | | 600215 | 派斯林 | 7.30 | -4054.63 | -0.05 | -0.68% | 69395 | 5103.24 | 1.52% | | 688378 | 奥来德 | 17.94 | 214.44 | -0.14 | -0.77% | 53123.35 | 9596.082 | 2.20% | | 600148 | 长春一东 | 21.78 | -3099.68 | -0.17 | -0.77% | 44910 | 9820.68 | 3.17% | | 688716 | 中研股份 | 37.17 | 100.83 | -0.31 | -0.83% | 39167 | 14765.67 | 5.71% | | 000030 | 富奥股份 | 5.94 | 15.10 | -0.05 | -0.83% | 95981 | 5726.29 | 0.57% | | 002338 | 奥普光电 | 47.58 | 180.93 | -0.47 | -0.98% | 81780 | 39209.02 | 3.41% | | 601518 | 吉林高速 | 2.71 | 9.60 | -0.03 | -1.09% | 183751 | 4986.4 | 0.97% | | 688276 | 百克生物 | 23.36 | 55.99 | -0.27 | -1.14% | 42534.81 | 9985.432 | 1.03% | | 600867 | 通化东宝 | 8.29 | -110.83 | -0.10 | -1.19% | 224291 | 18693.46 | 1.13% | | 600333 | 长春燃气 | 4.93 | -155.06 | -0.06 | -1.20% | 117455 | 5784.04 | 1.93% | | 002622 | 皓宸医疗 | 3.00 | -55.59 | -0.04 | -1.32% | 197467 | 6009.43 | 2.35% | | 002232 | 启明信息 | 17.76 | 1014.24 | -0.24 | -1.33% | 59871 | 10742.43 | 1.47% | | 600742 | 富维股份 | 10.22 | 14.78 | -0.15 | -1.45% | 98995 | 10160.37 | 1.33% | | 000623 | 吉林敖东 | 18.96 | 11.78 | -0.29 | -1.51% | 233737 | 44561.06 | 1.96% | | 003029 | 吉大正元 | 26.28 | -33.27 | -0.42 | -1.57% | 78056 | 20648.38 | 4.51% | | 603099 | 长白山 | 36.88 | 71.29 | -0.60 | -1.60% | 41003 | 15228.11 | 1.54% | | 603559 | ST通脉 | 8.60 | -11.57 | -0.14 | -1.60% | 5284 | 457.26 | 0.13% | | 601279 | 英利汽车 | 3.97 | -758.85 | -0.07 | -1.73% | 168433 | 6747.15 | 1.06% | | 000928 | 中钢国际 | 6.32 | 10.64 | -0.12 | -1.86% | 278466 | 17717.48 | 1.94% | | 600189 | 泉阳泉 | 7.28 | 307.85 | -0.14 | -1.89% | 111502 | 8179.19 | 1.56% | | 000546 | 金圆股份 | 5.15 | 122.05 | -0.10 | -1.90% | 231652 | 11995.28 | 3.32% | | 000686 | 东北证券 | 8.23 | 18.26 | -0.16 | -1.91% | 324853 | 26854 | 1.39% | | 000420 | 吉林化纤 | 4.04 | 662.30 | -0.08 | -1.94% | 813960.9 | 33067.67 | 3.31% | | 002501 | 利源股份 | 2.02 | -10.22 | -0.04 | -1.94% | 649631 | 13182.75 | 1.83% | | 600697 | 欧亚集团 | 12.31 | -51.74 | -0.26 | -2.07% | 41064 | 5077.99 | 2.64% | | 600881 | 亚泰集团 | 1.79 | -2.02 | -0.04 | -2.19% | 697399.1 | 12548.68 | 2.16% | | 000800 | 一汽解放 | 6.96 | 71.92 | -0.16 | -2.25% | 189987 | 13342.81 | 0.39% | | 000875 | 吉电股份 | 5.16 | 16.96 | -0.12 | -2.27% | 499032 | 25906.54 | 1.49% | | 000661 | 长春高新 | 105.52 | 19.59 | -3.29 | -3.02% | 91896 | 98413.77 | 2.30% | | 000718 | 苏宁环球 | 2.18 | 54.54 | -0.07 | -3.11% | 399532 | 8783.34 | 1.75% | | 300923 | 研奥股份 | 25.17 | 45.99 | -0.98 | -3.75% | 28619 | 7304.01 | 3.74% | | 000545 | 金浦钛业 | 2.64 | -10.58 | -0.11 | -4.00% | 477183 | 12736.17 | 4.84% | | 600365 | ST通葡 | 3.02 | -24.16 | -0.13 | -4.13% | 87024 | 2664.89 | 2.04% | | 000638 | *ST万方 | 4.01 | 107.51 | -0.20 | -4.75% | 224041 | 9144.369 | 7.22% | | 601929 | 吉视传媒 | 1.94 | -15.03 | -0.20 | -9.35% | 4087982 | 80761.19 | 11.71% |
|