中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
漳州发展(000753)福建省上涨家数:139下跌家数:32平均涨幅:+0.97%平均换手:0.21%总成交额:36.86亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688195腾景科技99.18174.51+3.75+3.93%5526.795512.6640.31%
300096易联众8.88-107.87+0.29+3.38%3502307.580.08%
603992松霖科技21.6238.48+0.67+3.20%2679576.180.06%
301196唯科科技63.3837.18+1.95+3.17%30321932.670.28%
301536星宸科技89.4722.63+2.75+3.17%87077797.520.46%
300946恒而达33.05174.28+0.99+3.09%692227.120.09%
001368通达创智24.4728.67+0.72+3.03%2081508.190.19%
000547航天发展13.15-18.24+0.37+2.90%642808339.50.40%
301568思泰克45.4447.29+1.26+2.85%823375.060.18%
300102乾照光电16.99130.89+0.46+2.78%6637111235.940.72%
603306华懋科技46.80183.33+1.24+2.72%39131842.650.12%
688398赛特新材16.242262.93+0.41+2.59%1570.01256.11060.09%
002639雪人集团16.36-486.25+0.41+2.57%22908837198.833.47%
300632光莆股份14.00-55.89+0.35+2.56%4861682.180.21%
688010福光股份22.45-147.20+0.54+2.46%1400.07313.63410.09%
300658延江股份7.9545.42+0.19+2.45%6458512.630.27%
688807优迅股份192.01140.51+4.54+2.42%987.571919.240.62%
603663三祥新材30.53124.48+0.72+2.42%60631855.220.10%
002578闽发铝业5.64-279.87+0.13+2.36%56810332310.96.60%
301165锐捷网络73.7274.84+1.66+2.30%105007775.190.09%
003019宸展光电25.9124.42+0.58+2.29%1819470.060.11%
603933睿能科技17.5042.10+0.39+2.28%5216913.940.25%
300955嘉亨家化23.40-98.81+0.52+2.27%1143269.270.11%
688619罗普特10.84-9.46+0.24+2.26%1288.8139.72110.07%
688727恒坤新材34.03122.95+0.75+2.25%1912.65654.20060.35%
300884狄耐克9.5392.84+0.21+2.25%2738260.740.14%
002222福晶科技48.0458.70+1.03+2.19%141126807.010.30%
605118力鼎光电35.4648.92+0.76+2.19%40821442.730.10%
002614奥佳华7.08-41.51+0.15+2.16%12418879.020.28%
600592龙溪股份16.1244.12+0.34+2.15%78531262.670.20%
300648星云股份28.19-26.34+0.59+2.14%745210.130.05%
300650太龙股份10.1498.67+0.21+2.11%3717375.980.22%
301028鼎熔岩10.7618.93+0.22+2.09%1820195.380.07%
002729好利科技12.8360.17+0.26+2.07%2776355.860.16%
300941创识科技14.20468.27+0.28+2.01%1175167.090.09%
300299富春股份6.12-181.67+0.12+2.00%402572449.290.58%
688095福昕软件61.4473.78+1.19+1.98%2628.771603.8970.29%
301600慧翰股份72.8170.72+1.40+1.96%398289.40.12%
300605恒锋信息8.96-15.88+0.17+1.93%1362122.230.11%
300560中富通12.18-38.42+0.23+1.92%4900596.60.26%
600549厦门钨业36.8315.54+0.69+1.91%161725965.390.10%
603678火炬电子31.5651.84+0.59+1.91%51161620.810.11%
600711盛屯矿业8.5610.42+0.16+1.90%156091333.080.05%
688196卓越新能32.93278.49+0.61+1.89%1343.18440.71950.11%
002335科华数据25.1134.11+0.46+1.87%50111255.180.08%
603435嘉德利36.5865.33+0.66+1.84%862315.210.24%
603909建发合诚8.9020.02+0.16+1.83%3823340.580.15%
002174游族网络11.17-38.85+0.20+1.82%7939885.10.08%
300706阿石创38.57204.73+0.65+1.71%40741581.060.36%
300902国安达14.37-56.53+0.24+1.70%1498214.730.12%
002396星网锐捷24.0525.93+0.40+1.69%5146712425.640.68%
000592平潭发展6.80-59.19+0.11+1.64%552213730.970.29%
601899紫金矿业28.8710.75+0.46+1.62%8330823994.310.04%
300657弘信电子30.1954.16+0.47+1.58%81292457.710.17%
002961瑞达期货11.6212.27+0.18+1.57%3358388.70.05%
300300海峡创新9.7857.61+0.15+1.56%286342780.040.43%
300427红相股份5.22-25.92+0.08+1.56%4808251.060.10%
002785万里石31.42-145.22+0.48+1.55%1604502.270.08%
300188国投智能10.60-11.96+0.16+1.53%2877304.120.03%
002674兴业科技18.7540.90+0.28+1.52%3009568.160.10%
002925盈趣科技18.9026.46+0.27+1.45%1321249.290.02%
600815厦工股份2.87-33.94+0.04+1.41%23460672.050.13%
603668天马科技6.54-3.53+0.09+1.40%6721437.270.13%
603636南威软件8.72-8.93+0.12+1.40%209041815.030.36%
300525博思软件7.6538.06+0.10+1.32%2019154.130.03%
301136招标股份10.00-125.36+0.13+1.32%3154315.470.11%
301355南王科技10.08-33.99+0.13+1.31%41942.260.03%
002235安妮股份6.98-273.42+0.09+1.31%7171501.930.13%
002474榕基软件5.56-41.37+0.07+1.28%6761375.770.13%
301300远翔新材28.2630.46+0.35+1.25%31388.510.08%
002593日上集团4.1721.79+0.05+1.21%16359683.710.29%
002229鸿博股份9.22-18.75+0.11+1.21%3521324.810.07%
600563法拉电子106.0319.32+1.25+1.19%26112775.610.12%
603737三棵树23.1650.64+0.27+1.18%3491808.930.04%
600493凤竹纺织5.181739.31+0.06+1.17%4003207.570.15%
605365立达信13.2927.61+0.15+1.14%55874.150.01%
000997新大陆16.9116.72+0.19+1.14%4884826.90.05%
001233海安集团66.6729.78+0.73+1.11%15821056.460.42%
002682龙洲股份4.57-4.30+0.05+1.11%21676986.760.39%
002803吉宏股份16.6829.13+0.18+1.09%2250375.940.08%
603280南方路机25.2546.49+0.27+1.08%1456367.340.13%
300341麦克奥迪12.3032.19+0.13+1.07%1314161.450.03%
300174元力股份15.4526.61+0.16+1.05%2471384.010.07%
002790瑞尔特5.87-57.95+0.06+1.03%78346.080.03%
603826坤彩科技12.78461.85+0.13+1.03%2904372.030.03%
002098浔兴股份7.0812.50+0.07+1.00%1937137.520.05%
002868绿康生化18.75-58.87+0.18+0.97%35265.840.03%
300640德艺文创5.22-174.36+0.05+0.97%2233117.030.10%
002093国脉科技7.36-524.24+0.07+0.96%7922582.150.08%
920445龙竹科技6.3470.75+0.06+0.96%23915.16410.02%
002264新华都6.4330.17+0.06+0.94%5403346.450.08%
000526学大教育29.1612.49+0.27+0.93%787228.640.06%
603686福龙马12.1129.78+0.11+0.92%3118378.010.08%
601123马矿股份15.2627.92+0.13+0.86%85741309.280.89%
605086龙高股份20.2130.46+0.17+0.85%46293.40.03%
002512ST达华3.61-147.84+0.03+0.84%7173260.40.07%
920748路桥信息29.39-37.58+0.24+0.82%419123.67250.06%
603615茶花股份14.70462.96+0.12+0.82%53979.40.02%
000663永安林业5.05-17.25+0.04+0.80%2622132.480.09%
002398垒知集团3.7993.12+0.03+0.80%5279199.980.09%
600686金龙汽车8.9111.23+0.07+0.79%3619322.770.05%
300712永福股份19.31-344.28+0.15+0.78%46489.620.02%
002217ST合力泰1.311091.48+0.01+0.77%33561442.350.05%
605299舒华体育10.5834.52+0.08+0.76%2267240.410.06%
301565中仑新材15.99205.05+0.12+0.76%1463233.910.11%
002788鹭燕医药9.4313.39+0.07+0.75%4419417.340.12%
600203福日电子8.36-80.61+0.06+0.72%2126178.250.04%
300867圣元环保15.8413.17+0.11+0.70%1605254.570.08%
600388紫金龙净17.4619.34+0.12+0.69%2328406.060.02%
300056中创环保8.75-29.78+0.06+0.69%149231306.580.39%
002228合兴包装2.9262.15+0.02+0.69%5945174.070.05%
600103青山纸业2.94117.65+0.02+0.68%355731049.580.16%
000536华映科技3.07-8.55+0.02+0.66%6579202.060.02%
300685艾德生物19.2521.71+0.12+0.63%2326448.140.06%
002679福建金森9.8752.41+0.06+0.61%3945385.940.17%
600753ST海钦11.9932.72+0.07+0.59%133371594.6780.58%
002752昇兴股份5.2312.53+0.03+0.58%6523341.640.07%
688278特宝生物44.0721.35+0.25+0.57%560.66247.59120.01%
600802福建水泥7.36-13.94+0.04+0.55%192841421.470.42%
300062中能电气5.62-32.91+0.03+0.54%3983223.720.09%
300132诺斯贝尔5.8320.09+0.03+0.52%73442.880.01%
300436广生堂76.10-60.94+0.38+0.50%646493.440.05%
300198*ST纳川2.01-7.63+0.01+0.50%137027.420.01%
000905厦门港务8.2471.16+0.04+0.49%2548210.120.03%
603893瑞芯微213.0256.63+1.02+0.48%722815644.680.17%
002517恺英网络16.7514.98+0.08+0.48%196143284.440.10%
300750宁德时代249.7613.18+1.12+0.45%1869946921.10.04%
920706铁拓机械16.7173.27+0.07+0.42%2632445.98050.55%
002702海欣食品5.57-66.10+0.02+0.36%16838937.740.37%
003016欣贺股份6.4252.88+0.02+0.31%134086.180.03%
301148嘉戎技术47.27212.95+0.14+0.30%1209573.520.21%
603628清源股份10.68244.36+0.03+0.28%112371193.310.41%
000632ST三木3.95-1.02+0.01+0.25%5760228.690.12%
688778厦钨新能39.7521.16+0.10+0.25%2129.88849.30430.04%
603383顶点软件27.8730.61+0.07+0.25%1026286.810.05%
603696安记食品13.06147.36+0.03+0.23%7687999.980.33%
600693东百集团8.9886.04+0.02+0.22%333312976.620.38%
000753漳州发展4.6460.01+0.01+0.22%3524163.70.04%
002626金达威17.4445.68+0.02+0.11%3874676.130.06%
600067冠城新材2.38-76.490.000.00%12797305.640.09%
600179安通控股3.9512.880.000.00%4788189.440.01%
002029七匹狼9.05-52.840.000.00%435183899.330.65%
603817海峡环保5.5813.120.000.00%2573143.740.05%
920571国航远洋8.4220.430.000.00%4544383.35010.15%
300628亿联网络39.2417.030.000.00%2125835.650.03%
603162海通发展10.2113.700.000.00%102601048.970.08%
603444吉比特346.9011.55-0.10-0.03%3501215.460.05%
600897厦门空港14.1812.22-0.01-0.07%52374.380.01%
603408建霖家居11.8512.76-0.01-0.08%950112.70.02%
600057厦门象屿6.1413.16-0.01-0.16%5326328.030.03%
600755厦门国贸5.5526.89-0.01-0.18%4488249.940.02%
601377兴业证券5.4514.96-0.01-0.18%242621327.170.03%
600153建发股份8.63-2.42-0.02-0.23%5137444.230.02%
601933永辉超市2.95-15.75-0.01-0.34%18258539.230.02%
301267华厦眼科14.9826.59-0.06-0.40%3705557.550.06%
600573惠泉啤酒12.4331.89-0.05-0.40%1712213.610.07%
000797中国武夷2.19-2.98-0.01-0.45%16444362.060.10%
600930华电新能3.9336.10-0.02-0.51%779463069.120.07%
002299圣农发展16.8020.29-0.09-0.53%3512591.380.03%
600734*ST实达1.77-36.93-0.01-0.56%21063374.730.10%
603209兴通股份13.8711.72-0.08-0.57%1981275.830.06%
300972万辰集团133.8211.41-0.80-0.59%12421665.70.07%
000993闽东电力12.24428.50-0.08-0.65%380324641.750.83%
603345安井食品85.7018.41-0.62-0.72%13761176.130.05%
002110三钢闽光2.72-8.44-0.02-0.73%11175305.090.05%
603363傲农生物2.72-10.20-0.02-0.73%16900460.860.08%
000701厦门信达6.067.60-0.05-0.82%303051825.750.45%
601166兴业银行19.505.50-0.19-0.96%6416112506.650.03%
601566九牧王11.14-125.79-0.11-0.98%420474630.420.73%
002901大博医疗40.8826.19-0.42-1.02%1126461.590.04%
600436片仔癀134.8861.79-1.45-1.06%17722396.190.03%
600660福耀玻璃55.9117.68-0.64-1.13%53943024.590.03%
601187厦门银行6.706.53-0.08-1.18%13182884.360.05%
600483福能股份10.8811.38-0.13-1.18%6166672.590.02%
600033福建高速3.6511.46-0.05-1.35%25587939.70.09%
603180金牌家居14.23-9.46-0.20-1.39%1631233.640.11%
600163中闽能源5.2119.01-0.11-2.07%366251926.020.19%
002300太阳电缆8.68263.47-0.23-2.58%908207833.151.26%

转至漳州发展（000753）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。