|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锌业股份(000751)辽宁省上涨家数:61下跌家数:20平均涨幅:+1.32%平均换手:3.17%总成交额:205.66亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600609 | 金杯汽车 | 3.83 | 29.73 | +0.35 | +10.06% | 1027872 | 37943.28 | 7.88% | | 000530 | 冰山冷热 | 10.53 | 271.74 | +0.96 | +10.03% | 1467152 | 153346.6 | 24.45% | | 601999 | 出版传媒 | 7.46 | 45.59 | +0.43 | +6.12% | 305059 | 22491.65 | 5.54% | | 002354 | 天娱数科 | 8.50 | -345.64 | +0.41 | +5.07% | 3556469 | 300973.9 | 21.86% | | 600303 | 曙光股份 | 2.71 | -5.62 | +0.11 | +4.23% | 340859 | 9140.434 | 5.03% | | 301007 | 德迈仕 | 25.98 | 132.02 | +0.89 | +3.55% | 19570 | 5044.91 | 1.29% | | 002952 | 亚世光电 | 17.90 | 128.81 | +0.60 | +3.47% | 41955 | 7434.93 | 3.13% | | 300290 | ST荣科 | 5.38 | -17.88 | +0.18 | +3.46% | 210084 | 11236.45 | 3.28% | | 300125 | 聆达股份 | 7.26 | 27.41 | +0.24 | +3.42% | 56090 | 3960.88 | 1.55% | | 603360 | 百傲化学 | 10.34 | 52.51 | +0.34 | +3.40% | 141474 | 14774.23 | 2.00% | | 000410 | 沈阳机床 | 5.67 | -691.15 | +0.17 | +3.09% | 1019576 | 57392.08 | 5.17% | | 000679 | 大连友谊 | 6.40 | -29.25 | +0.19 | +3.06% | 221468 | 14085.09 | 6.21% | | 600241 | 时代万恒 | 9.13 | -18.55 | +0.27 | +3.05% | 303657 | 27403.35 | 10.32% | | 300405 | 科隆股份 | 4.82 | -49.74 | +0.14 | +2.99% | 65302 | 3102.01 | 2.98% | | 688529 | 豪森智能 | 13.42 | -1.81 | +0.38 | +2.91% | 13268.81 | 1777.831 | 0.79% | | 000818 | 航锦科技 | 10.26 | -64.40 | +0.29 | +2.91% | 106377 | 10817.03 | 1.62% | | 301100 | 风光股份 | 16.22 | -140.84 | +0.43 | +2.72% | 10975 | 1767.5 | 1.24% | | 300758 | 七彩化学 | 10.61 | 50.73 | +0.28 | +2.71% | 51481 | 5399.79 | 1.43% | | 002123 | 梦网科技 | 7.55 | -20.01 | +0.19 | +2.58% | 156129 | 11738.08 | 2.17% | | 688409 | 富创精密 | 127.92 | 209.36 | +2.99 | +2.39% | 93656.61 | 119517.6 | 3.06% | | 300473 | 德尔股份 | 48.99 | 46.91 | +1.11 | +2.32% | 169752 | 83828.79 | 11.09% | | 603315 | 福鞍股份 | 9.29 | 58.13 | +0.21 | +2.31% | 44113 | 4091.282 | 1.38% | | 688037 | 芯源微 | 225.30 | 1701.68 | +4.81 | +2.18% | 42947.06 | 97168.2 | 2.13% | | 002606 | 大连电瓷 | 12.30 | 14.27 | +0.25 | +2.07% | 192792 | 23892.01 | 4.58% | | 301103 | 何氏眼科 | 15.80 | 92.96 | +0.32 | +2.07% | 14254 | 2228.81 | 1.17% | | 300097 | 智云股份 | 8.11 | -12.54 | +0.16 | +2.01% | 72849 | 5896.03 | 2.70% | | 688305 | 科德数控 | 44.29 | 105.62 | +0.87 | +2.00% | 14499.96 | 6429.154 | 1.10% | | 600653 | 申华控股 | 1.55 | -20.85 | +0.03 | +1.97% | 140273 | 2154.148 | 0.72% | | 688233 | 神工股份 | 63.54 | 115.59 | +1.14 | +1.83% | 56557.5 | 36223.55 | 3.32% | | 300293 | 蓝英装备 | 13.28 | -33.22 | +0.23 | +1.76% | 39396 | 5206.36 | 1.16% | | 920826 | 盖世食品 | 8.69 | 30.68 | +0.15 | +1.76% | 33987 | 2921.209 | 5.38% | | 002689 | ST远智 | 2.91 | 40.42 | +0.05 | +1.75% | 45586 | 1323.4 | 0.44% | | 688072 | 拓荆科技 | 496.44 | 51.78 | +8.44 | +1.73% | 52984.68 | 263135.4 | 1.86% | | 301349 | 信德新材 | 33.68 | 40.15 | +0.57 | +1.72% | 21517 | 7235.71 | 2.48% | | 600396 | 华电辽能 | 10.09 | -202.70 | +0.15 | +1.51% | 906128.9 | 91135.26 | 6.15% | | 920186 | 中科仪 | 55.98 | 8.05 | +0.83 | +1.50% | 26893 | 15150.17 | 2.82% | | 603396 | 金辰股份 | 26.54 | 71.84 | +0.39 | +1.49% | 70234 | 18533.14 | 5.07% | | 301566 | 达利凯普 | 20.06 | 36.89 | +0.24 | +1.21% | 69958 | 14077.75 | 3.24% | | 600718 | 东软集团 | 8.49 | -15.57 | +0.10 | +1.19% | 81382 | 6933.609 | 0.68% | | 920455 | 汇隆活塞 | 6.45 | 29.18 | +0.07 | +1.10% | 3119 | 199.5557 | 0.33% | | 300024 | 机器人 | 13.58 | -38.18 | +0.14 | +1.04% | 212052 | 28950.59 | 1.35% | | 301509 | 金凯生科 | 26.35 | 70.30 | +0.26 | +1.00% | 20291 | 5340.25 | 3.58% | | 600346 | 恒力石化 | 16.50 | 9.44 | +0.15 | +0.92% | 162565 | 27017.64 | 0.23% | | 603255 | 鼎际得 | 26.75 | 67.48 | +0.24 | +0.91% | 5694 | 1527.226 | 0.94% | | 920071 | 金钛股份 | 20.96 | 27.67 | +0.18 | +0.87% | 74335 | 15625.8 | 23.60% | | 603399 | 永杉锂业 | 10.58 | -43.76 | +0.09 | +0.86% | 146025 | 15427.61 | 2.85% | | 000698 | ST沈化 | 3.70 | -248.60 | +0.03 | +0.82% | 36448 | 1342.03 | 0.46% | | 000881 | 中广核技 | 6.20 | -16.06 | +0.05 | +0.81% | 39287 | 2433.63 | 0.43% | | 000751 | 锌业股份 | 3.89 | 90.09 | +0.03 | +0.78% | 136426 | 5295.64 | 0.84% | | 300082 | 奥克股份 | 7.05 | 45.05 | +0.05 | +0.71% | 46761 | 3278.8 | 0.69% | | 920368 | 连城数控 | 23.21 | 447.19 | +0.16 | +0.69% | 55081 | 12621.49 | 2.47% | | 300210 | 森远股份 | 6.70 | -56.55 | +0.04 | +0.60% | 58011 | 3873.52 | 1.20% | | 601091 | 沈鼓集团 | 18.52 | 90.67 | +0.11 | +0.60% | 306317 | 56945.28 | 14.51% | | 920810 | 春光智能 | 7.59 | -54.33 | +0.04 | +0.53% | 6382 | 483.0408 | 1.02% | | 688267 | 中触媒 | 17.05 | 28.43 | +0.08 | +0.47% | 14117.52 | 2406.541 | 0.62% | | 002069 | 獐子岛 | 3.33 | 43.48 | +0.01 | +0.30% | 81341 | 2705.07 | 1.15% | | 920119 | 美德乐 | 46.50 | 16.70 | +0.13 | +0.28% | 2820 | 1303.862 | 1.02% | | 920018 | 宏远股份 | 15.65 | 19.49 | +0.04 | +0.26% | 11715 | 1839.329 | 1.79% | | 002487 | 大金重工 | 33.11 | 26.46 | +0.08 | +0.24% | 280116 | 93056.08 | 4.44% | | 600694 | 大商股份 | 15.12 | 12.70 | +0.03 | +0.20% | 41340 | 6208.261 | 1.09% | | 688739 | 成大生物 | 20.75 | 133.00 | +0.02 | +0.10% | 9210.51 | 1911.069 | 0.22% | | 000692 | 惠天热电 | 3.88 | 71.60 | 0.00 | 0.00% | 96755 | 3747.18 | 1.82% | | 000715 | 中兴商业 | 5.30 | 25.59 | 0.00 | 0.00% | 77455 | 4108.7 | 1.59% | | 600231 | 凌钢股份 | 1.47 | -1.92 | 0.00 | 0.00% | 121544 | 1788.123 | 0.43% | | 600795 | 国电电力 | 5.41 | 22.20 | 0.00 | 0.00% | 969276 | 52308.69 | 0.54% | | 002731 | 萃华退 | 0.22 | 0.21 | 0.00 | 0.00% | 76882 | 167.32 | 3.54% | | 920792 | 东和新材 | 8.74 | 22.14 | -0.01 | -0.11% | 1447 | 126.6736 | 0.14% | | 000597 | 东北制药 | 4.40 | 33.14 | -0.01 | -0.23% | 72538 | 3197.88 | 0.51% | | 600739 | 辽宁成大 | 9.93 | 9.62 | -0.03 | -0.30% | 71118 | 7090.92 | 0.47% | | 603609 | 禾丰股份 | 6.37 | -145.43 | -0.02 | -0.31% | 38579 | 2462.325 | 0.43% | | 000809 | 和展能源 | 2.93 | 56803.23 | -0.01 | -0.34% | 73615 | 2163.92 | 0.89% | | 000059 | 华锦股份 | 4.47 | 658.53 | -0.02 | -0.45% | 156767 | 7031.16 | 0.98% | | 000761 | 本钢板材 | 2.14 | -1.73 | -0.01 | -0.47% | 104355 | 2228.71 | 0.28% | | 600719 | 大连热电 | 6.52 | 620.17 | -0.04 | -0.61% | 117694 | 7659.742 | 2.91% | | 002204 | 大连重工 | 4.88 | 14.13 | -0.03 | -0.61% | 153666 | 7533.34 | 0.80% | | 601880 | 辽港股份 | 1.46 | 24.86 | -0.01 | -0.68% | 465853 | 6824.252 | 0.25% | | 603866 | 桃李面包 | 4.14 | 34.90 | -0.03 | -0.72% | 113002 | 4699.718 | 0.71% | | 600125 | 铁龙物流 | 5.34 | 12.93 | -0.04 | -0.74% | 81122 | 4349.54 | 0.62% | | 603318 | 水发燃气 | 8.19 | 116.40 | -0.07 | -0.85% | 288640 | 23569.03 | 6.29% | | 600758 | 辽宁能源 | 3.21 | -4.21 | -0.03 | -0.93% | 392062 | 12600.63 | 2.97% | | 600167 | 联美控股 | 5.16 | 32.34 | -0.05 | -0.96% | 39214 | 2036.99 | 0.17% | | 000898 | 鞍钢股份 | 1.91 | -2.93 | -0.02 | -1.04% | 221870 | 4262.29 | 0.28% | | 600399 | 抚顺特钢 | 4.08 | -13.16 | -0.05 | -1.21% | 265131 | 10909.69 | 1.34% | | 300573 | 兴齐眼药 | 35.00 | 15.49 | -0.44 | -1.24% | 47617 | 16707.06 | 1.75% | | 600233 | 圆通速递 | 18.30 | 10.32 | -0.26 | -1.40% | 124869 | 22939.03 | 0.36% | | 600593 | 大连圣亚 | 43.03 | 106.90 | -1.17 | -2.65% | 114899 | 49427.88 | 8.92% |
|