|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国海证券(000750)广西壮族自治区上涨家数:28下跌家数:16平均涨幅:+0.88%平均换手:1.62%总成交额:49.12亿元 更新时间：2026-11-10 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 5.18 | -86.39 | +0.35 | +7.25% | 1066353 | 54865.73 | 5.90% | | 000608 | 阳光股份 | 6.03 | -23.07 | +0.28 | +4.87% | 129780 | 7690.63 | 2.25% | | 300518 | 新迅达 | 20.64 | -28.48 | +0.91 | +4.61% | 26998 | 5519.41 | 1.35% | | 603166 | 福达股份 | 10.76 | 21.38 | +0.47 | +4.57% | 109688 | 11806.83 | 1.71% | | 002329 | 皇氏集团 | 3.86 | -6.20 | +0.12 | +3.21% | 288121 | 11084.45 | 4.42% | | 002696 | 百洋股份 | 11.62 | -31.88 | +0.32 | +2.83% | 469957 | 53234.33 | 14.06% | | 920885 | 星辰科技 | 13.42 | 81.15 | +0.35 | +2.68% | 26091 | 3489.269 | 2.94% | | 301379 | 天山电子 | 15.41 | 44.70 | +0.38 | +2.53% | 28849 | 4422.35 | 1.32% | | 000716 | 黑芝麻 | 5.32 | 300.61 | +0.08 | +1.53% | 209374 | 11114.72 | 2.83% | | 000911 | *ST广糖 | 4.68 | -10.22 | +0.07 | +1.52% | 19810 | 921.96 | 0.49% | | 601996 | 丰林集团 | 2.13 | -11.60 | +0.03 | +1.43% | 62482 | 1323.63 | 0.56% | | 600936 | 北投科技 | 3.70 | -1580.59 | +0.05 | +1.37% | 64540 | 2384.47 | 0.39% | | 000953 | 中哲精化 | 4.80 | -6382.46 | +0.06 | +1.27% | 29732 | 1427.92 | 0.81% | | 002592 | ST八菱 | 5.60 | 20.74 | +0.07 | +1.27% | 4294 | 239.58 | 0.16% | | 600712 | 南宁百货 | 4.87 | -56.59 | +0.06 | +1.25% | 54534 | 2652.95 | 1.01% | | 301027 | 华蓝集团 | 14.35 | -59.26 | +0.15 | +1.06% | 9382 | 1347.42 | 0.74% | | 603368 | 柳药集团 | 16.95 | 10.85 | +0.17 | +1.01% | 36999 | 6259.47 | 0.93% | | 000978 | 桂林旅游 | 6.16 | -297.33 | +0.06 | +0.98% | 50231 | 3087.38 | 1.07% | | 002175 | *ST东智 | 2.34 | -80.71 | +0.02 | +0.86% | 28730 | 672.81 | 0.23% | | 920059 | 双英集团 | 11.12 | 12.73 | +0.09 | +0.82% | 3168 | 352.9448 | 0.46% | | 600423 | *ST柳化 | 2.52 | -220.40 | +0.02 | +0.80% | 9977 | 250.47 | 0.12% | | 600538 | 国发股份 | 4.19 | -24.07 | +0.03 | +0.72% | 22375 | 938.92 | 0.43% | | 300422 | 博世科 | 3.45 | -3.43 | +0.02 | +0.58% | 21500 | 742.93 | 0.42% | | 600252 | 中恒集团 | 2.26 | -17.19 | +0.01 | +0.44% | 466936 | 10562.48 | 1.47% | | 600249 | 两面针 | 4.81 | -58.08 | +0.02 | +0.42% | 12407 | 597.67 | 0.23% | | 920837 | 华原股份 | 10.21 | 16.67 | +0.02 | +0.20% | 1730 | 177.0945 | 0.13% | | 002166 | 莱茵生物 | 6.27 | 34.22 | +0.01 | +0.16% | 17755 | 1113.74 | 0.24% | | 000833 | 粤桂股份 | 17.04 | 12.17 | +0.02 | +0.12% | 53167 | 9053.01 | 1.17% | | 920038 | 森合高科 | 30.28 | 13.07 | -0.02 | -0.07% | 4140 | 1259.05 | 0.78% | | 600368 | 五洲交通 | 4.35 | 12.98 | -0.01 | -0.23% | 93174 | 4038.17 | 0.58% | | 000703 | 恒逸石化 | 12.31 | 6.30 | -0.03 | -0.24% | 227804 | 28282.15 | 0.56% | | 603869 | ST智知 | 7.93 | 294.24 | -0.02 | -0.25% | 1222 | 96.79 | 0.03% | | 000750 | 国海证券 | 3.42 | 31.69 | -0.01 | -0.29% | 93127 | 3197.28 | 0.16% | | 600310 | 广西能源 | 4.28 | -1262.05 | -0.02 | -0.47% | 123285 | 5303.39 | 0.84% | | 000582 | 北部湾港 | 8.21 | 19.87 | -0.04 | -0.48% | 79607 | 6565.31 | 0.37% | | 002275 | 桂林三金 | 17.06 | 23.74 | -0.09 | -0.52% | 330057 | 56535.71 | 5.84% | | 601003 | 柳钢股份 | 3.20 | 193.24 | -0.02 | -0.62% | 33037 | 1062.57 | 0.13% | | 002956 | 西麦食品 | 19.92 | 23.39 | -0.13 | -0.65% | 18942 | 3777.94 | 0.61% | | 601368 | 绿城水务 | 4.51 | 31.04 | -0.03 | -0.66% | 16931 | 764.65 | 0.19% | | 600301 | 华锡有色 | 44.24 | 23.72 | -0.31 | -0.70% | 18051 | 8016.2 | 0.66% | | 920023 | *ST田野 | 1.28 | -23.15 | -0.01 | -0.78% | 7624 | 97.9321 | 0.28% | | 000528 | 柳工 | 8.14 | 11.26 | -0.10 | -1.21% | 121976 | 9961.409 | 0.60% | | 600236 | 桂冠电力 | 8.88 | 18.71 | -0.15 | -1.66% | 38897 | 3473.72 | 0.05% | | 002929 | 润建股份 | 57.44 | 214.17 | -1.56 | -2.64% | 259856 | 151460.6 | 12.00% |
|