|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方控股(920130)浙江省上涨家数:602下跌家数:137平均涨幅:+1.93%平均换手:2.42%总成交额:1431.63亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920202 | 安达股份 | 12.68 | 22.30 | +1.68 | +15.27% | 94514 | 11775.93 | 39.71% | | 920211 | 新睿电子 | 77.50 | 47.32 | +2.83 | +3.79% | 6774 | 5316.31 | 5.84% | | 920249 | 利尔达 | 8.75 | 33.03 | +0.26 | +3.06% | 35157 | 3053.966 | 2.82% | | 920036 | 觅睿科技 | 32.13 | 25.61 | +0.90 | +2.88% | 7148 | 2281.281 | 5.47% | | 920924 | 广脉科技 | 12.62 | 139.76 | +0.31 | +2.52% | 8284 | 1038.962 | 1.27% | | 920223 | 荣亿精密 | 11.76 | -111.85 | +0.26 | +2.26% | 15092 | 1768.017 | 1.85% | | 920475 | 三友科技 | 10.68 | 587.09 | +0.23 | +2.20% | 2502 | 266.2003 | 0.45% | | 920701 | 豪声电子 | 9.74 | 147.24 | +0.19 | +1.99% | 12810 | 1247.484 | 1.28% | | 920015 | 锦华新材 | 39.08 | 41.18 | +0.72 | +1.88% | 7482 | 2911.5 | 0.57% | | 920227 | 美登科技 | 47.18 | 41.51 | +0.83 | +1.79% | 2995 | 1406.618 | 1.69% | | 920690 | 捷众科技 | 16.86 | 19.90 | +0.29 | +1.75% | 21246 | 3591.269 | 3.79% | | 920130 | 立方控股 | 15.27 | -22.76 | +0.26 | +1.73% | 8892 | 1356.914 | 1.55% | | 920570 | 坤博精工 | 26.22 | 65.92 | +0.36 | +1.39% | 5163 | 1344.306 | 2.03% | | 920058 | 华洋赛车 | 20.58 | 39.16 | +0.28 | +1.38% | 6757 | 1384.009 | 2.45% | | 920166 | 海圣医疗 | 18.39 | 17.58 | +0.22 | +1.21% | 2919 | 535.628 | 1.23% | | 920218 | 新天力 | 12.82 | 226.10 | +0.12 | +0.94% | 2555 | 328.2746 | 1.21% | | 920011 | 晨光电机 | 17.97 | 18.44 | +0.16 | +0.90% | 13881 | 2509.921 | 7.46% | | 920252 | 天宏锂电 | 14.97 | 254.38 | +0.12 | +0.81% | 9593 | 1430.024 | 1.41% | | 920136 | 永励精密 | 18.12 | 11.57 | +0.12 | +0.67% | 2938 | 533.1701 | 1.40% | | 920288 | 华大海天 | 14.79 | 14.40 | +0.09 | +0.61% | 5032 | 744.897 | 2.76% | | 920069 | 普昂医疗 | 31.80 | 16.09 | +0.19 | +0.60% | 1567 | 497.814 | 0.90% | | 920682 | 球冠电缆 | 5.38 | 39.10 | +0.03 | +0.56% | 7458 | 401.5719 | 0.33% | | 920061 | 西磁科技 | 16.24 | 172.17 | +0.08 | +0.50% | 4728 | 767.3408 | 1.20% | | 920906 | 舜宇精工 | 14.32 | -131.29 | +0.07 | +0.49% | 2448 | 350.1614 | 0.72% | | 920177 | 恒道科技 | 20.85 | 16.25 | +0.08 | +0.39% | 798 | 166.6361 | 0.43% | | 920527 | 夜光明 | 13.22 | 26.25 | +0.05 | +0.38% | 9566 | 1266.88 | 2.05% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | +0.02 | +0.32% | 2316 | 144.9282 | 0.22% | | 920056 | 能之光 | 13.89 | 34.13 | +0.03 | +0.22% | 4629 | 639.7811 | 0.97% | | 920101 | 志高机械 | 16.67 | 20.92 | +0.03 | +0.18% | 3488 | 580.0247 | 0.34% | | 920079 | 乔路铭 | 11.88 | 11.30 | +0.02 | +0.17% | 8191 | 973.3205 | 1.13% | | 920081 | 欧伦电气 | 38.73 | 11.75 | +0.06 | +0.16% | 4259 | 1646.113 | 2.50% | | 920028 | 新恒泰 | 13.97 | 23.19 | +0.02 | +0.14% | 3133 | 438.876 | 0.48% | | 920974 | 凯大催化 | 5.64 | 36.56 | 0.00 | 0.00% | 4570 | 257.5829 | 0.36% | | 920639 | 晨光电缆 | 5.39 | -96.16 | 0.00 | 0.00% | 6455 | 348.7836 | 0.55% | | 920679 | 前进科技 | 14.14 | 39.68 | 0.00 | 0.00% | 1059 | 149.543 | 0.29% | | 920118 | 太湖远大 | 17.06 | 17.87 | 0.00 | 0.00% | 2418 | 413.744 | 0.77% | | 920093 | 信胜科技 | 18.06 | 9.95 | 0.00 | 0.00% | 7719 | 1398.271 | 3.06% | | 920608 | 丰安股份 | 12.57 | 23.07 | -0.01 | -0.08% | 1470 | 184.784 | 0.30% | | 920270 | 天铭科技 | 10.44 | 60.81 | -0.01 | -0.10% | 14452 | 1512.013 | 1.78% | | 920055 | 隆源股份 | 25.41 | 12.09 | -0.04 | -0.16% | 1855 | 469.882 | 1.21% | | 920656 | 海昇药业 | 13.73 | 15.91 | -0.05 | -0.36% | 1070 | 147.0348 | 0.13% | | 920685 | 新芝生物 | 11.71 | 25.01 | -0.05 | -0.43% | 4193 | 491.0119 | 0.75% | | 920062 | 科润智控 | 6.89 | 133.47 | -0.04 | -0.58% | 13342 | 923.0447 | 1.00% | | 920086 | 科马材料 | 19.88 | 17.65 | -0.13 | -0.65% | 6119 | 1220.583 | 2.24% | | 920169 | 七丰精工 | 20.90 | 57.88 | -0.18 | -0.85% | 28323 | 6000.542 | 5.57% | | 920222 | 益坤电气 | 19.66 | 32.36 | -0.23 | -1.16% | 5185 | 1026.284 | 2.34% | | 920855 | 浙江大农 | 11.14 | 41.28 | -0.16 | -1.42% | 6207 | 695.5541 | 0.93% | | 920770 | 艾能聚 | 12.25 | 48.22 | -0.41 | -3.24% | 163098 | 19826.65 | 20.30% |
|