|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国元证券(000728)安徽省上涨家数:66下跌家数:108平均涨幅:+0.18%平均换手:2.93%总成交额:461.58亿元 更新时间：2025-08-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 34.59 | -457.98 | +4.02 | +13.15% | 589559 | 196576.3 | 7.11% | | 603031 | 安孚科技 | 39.55 | 45.98 | +3.60 | +10.01% | 136131 | 52719.61 | 6.45% | | 688416 | 恒烁股份 | 47.66 | -25.62 | +4.04 | +9.26% | 68491.96 | 32224.06 | 14.24% | | 600418 | 江淮汽车 | 52.96 | -54.75 | +3.85 | +7.84% | 816207.1 | 415903.4 | 3.74% | | 301108 | 洁雅股份 | 32.41 | 233.46 | +2.23 | +7.39% | 60936 | 19465.06 | 9.42% | | 003020 | 立方制药 | 38.59 | 43.56 | +2.52 | +6.99% | 111658 | 42312.94 | 8.11% | | 688027 | 国盾量子 | 313.37 | -1588.75 | +18.89 | +6.41% | 28268.12 | 86687.19 | 3.52% | | 300274 | 阳光电源 | 97.80 | 15.88 | +5.31 | +5.74% | 447475 | 427724.1 | 2.81% | | 688630 | 芯碁微装 | 131.10 | 99.95 | +6.27 | +5.02% | 48380.43 | 62207.49 | 3.67% | | 603395 | 红四方 | 37.96 | 106.33 | +1.50 | +4.11% | 100348 | 36530.39 | 18.72% | | 002541 | 鸿路钢构 | 18.55 | 18.14 | +0.65 | +3.63% | 148533 | 27072.57 | 2.99% | | 688077 | 大地熊 | 34.69 | 130.23 | +1.04 | +3.09% | 53557.73 | 18676.24 | 4.68% | | 688249 | 晶合集成 | 23.65 | 80.54 | +0.70 | +3.05% | 302069.6 | 70982.78 | 2.55% | | 002298 | 中电鑫龙 | 11.10 | -5.34 | +0.30 | +2.78% | 1988743 | 217993.6 | 30.42% | | 603110 | 东方材料 | 16.51 | 232.28 | +0.41 | +2.55% | 160859 | 26583.27 | 7.99% | | 300520 | 科大国创 | 26.89 | -149.39 | +0.58 | +2.20% | 162384 | 43409.34 | 5.85% | | 300595 | 欧普康视 | 19.48 | 32.35 | +0.40 | +2.10% | 140764 | 27133.42 | 2.11% | | 600218 | 全柴动力 | 10.36 | 51.38 | +0.21 | +2.07% | 370216 | 37308.39 | 8.50% | | 688600 | 皖仪科技 | 24.35 | 77.05 | +0.48 | +2.01% | 25555.74 | 6210.31 | 1.90% | | 300886 | 华业香料 | 33.19 | 89.77 | +0.63 | +1.93% | 61607 | 20211.19 | 14.12% | | 688419 | 耐科装备 | 30.03 | 47.41 | +0.57 | +1.93% | 16956.94 | 5091.518 | 5.51% | | 301234 | 五洲医疗 | 42.21 | 99.95 | +0.80 | +1.93% | 17585 | 7363.23 | 2.59% | | 603308 | 应流股份 | 28.48 | 59.93 | +0.52 | +1.86% | 57497 | 16282.67 | 0.85% | | 600909 | 华安证券 | 6.55 | 16.96 | +0.11 | +1.71% | 480854 | 31236.98 | 1.03% | | 301297 | 富乐德 | 44.68 | 289.05 | +0.75 | +1.71% | 76686 | 34248.07 | 5.43% | | 301129 | 瑞纳智能 | 29.93 | 63.26 | +0.48 | +1.63% | 36157 | 10822.81 | 9.64% | | 300835 | 龙磁科技 | 61.03 | 66.99 | +0.93 | +1.55% | 36164 | 22243.94 | 4.39% | | 688352 | 颀中科技 | 12.48 | 55.78 | +0.18 | +1.46% | 136987.7 | 17071.47 | 3.74% | | 688768 | 容知日新 | 51.88 | 37.69 | +0.68 | +1.33% | 13441.93 | 6998.681 | 1.54% | | 002230 | 科大讯飞 | 51.63 | 178.84 | +0.65 | +1.28% | 530909 | 270632.6 | 2.43% | | 002555 | 三七互娱 | 17.66 | 14.99 | +0.22 | +1.26% | 417550 | 73412.68 | 2.61% | | 300862 | 蓝盾光电 | 27.14 | -163.96 | +0.31 | +1.16% | 44913 | 12142.18 | 2.97% | | 600255 | 鑫科材料 | 4.48 | 168.67 | +0.05 | +1.13% | 1327129 | 59276.23 | 7.35% | | 603150 | 万朗磁塑 | 38.58 | 23.21 | +0.40 | +1.05% | 16013 | 6105.258 | 1.87% | | 920489 | 佳先股份 | 23.92 | 508.42 | +0.24 | +1.01% | 38950 | 9354.617 | 4.55% | | 002607 | 中公教育 | 3.02 | 132.21 | +0.03 | +1.00% | 1760602 | 53526.47 | 3.62% | | 000728 | 国元证券 | 9.13 | 16.45 | +0.09 | +1.00% | 348740 | 31680.23 | 0.80% | | 002983 | 芯瑞达 | 22.51 | 38.85 | +0.22 | +0.99% | 25033 | 5602.12 | 1.95% | | 600520 | 三佳科技 | 30.92 | 302.77 | +0.30 | +0.98% | 40419 | 12520.68 | 2.55% | | 301529 | 福赛科技 | 79.69 | 66.41 | +0.74 | +0.94% | 10972 | 8864.038 | 2.43% | | 688582 | 芯动联科 | 80.11 | 100.30 | +0.71 | +0.89% | 64674.66 | 51896.12 | 2.60% | | 002074 | 国轩高科 | 31.51 | 45.94 | +0.27 | +0.86% | 309827 | 98105.47 | 1.79% | | 300692 | 中环环保 | 6.64 | 58.82 | +0.05 | +0.76% | 106533 | 7175.767 | 2.84% | | 688165 | 埃夫特-U | 25.93 | -65.95 | +0.19 | +0.74% | 105398.1 | 27376.19 | 2.02% | | 688610 | 埃科光电 | 56.53 | 253.25 | +0.39 | +0.69% | 5511.59 | 3107.644 | 1.35% | | 300475 | 香农芯创 | 39.00 | 67.82 | +0.26 | +0.67% | 152373 | 59541.48 | 3.41% | | 688486 | 龙迅股份 | 74.22 | 69.73 | +0.41 | +0.56% | 28717.78 | 21461.74 | 3.86% | | 688639 | 华恒生物 | 36.53 | 59.31 | +0.17 | +0.47% | 23519.52 | 8608.005 | 0.94% | | 301501 | 恒鑫生活 | 57.93 | 33.44 | +0.25 | +0.43% | 30219 | 17449.98 | 8.62% | | 688733 | 壹石通 | 26.42 | 402.23 | +0.11 | +0.42% | 62090.94 | 16454.24 | 3.11% | | 600444 | 国机通用 | 18.16 | 63.00 | +0.07 | +0.39% | 64808 | 11839.27 | 4.43% | | 603011 | 合锻智能 | 15.64 | -88.83 | +0.06 | +0.39% | 113963 | 17803.53 | 2.31% | | 600318 | 新力金融 | 10.91 | 152.25 | +0.04 | +0.37% | 330042 | 35670.06 | 6.44% | | 000887 | 中鼎股份 | 21.84 | 22.23 | +0.08 | +0.37% | 370783 | 80939.7 | 2.82% | | 301581 | 黄山谷捷 | 61.46 | 45.49 | +0.21 | +0.34% | 12200 | 7538.023 | 6.10% | | 688551 | 科威尔 | 41.25 | 67.85 | +0.14 | +0.34% | 9715.849 | 4000.81 | 1.16% | | 603199 | 九华旅游 | 37.10 | 19.24 | +0.12 | +0.32% | 21155 | 7803.946 | 1.91% | | 600199 | 金种子酒 | 11.11 | -23.26 | +0.03 | +0.27% | 127552 | 14149.66 | 1.94% | | 300134 | 大富科技 | 13.46 | -21.99 | +0.03 | +0.22% | 108827 | 14679.25 | 1.57% | | 000596 | 古井贡酒 | 160.56 | 14.68 | +0.34 | +0.21% | 16658 | 26666.8 | 0.41% | | 002997 | 瑞鹄模具 | 41.51 | 20.91 | +0.08 | +0.19% | 31452 | 13046.36 | 1.50% | | 688367 | 工大高科 | 20.60 | 66.52 | +0.03 | +0.15% | 4273.85 | 878.8294 | 0.49% | | 600585 | 海螺水泥 | 24.22 | 16.04 | +0.03 | +0.12% | 130364 | 31449.48 | 0.33% | | 002171 | 楚江新材 | 9.86 | 61.61 | +0.01 | +0.10% | 261082 | 25769.5 | 1.62% | | 688162 | 巨一科技 | 32.37 | 200.38 | +0.02 | +0.06% | 10522.31 | 3413.183 | 0.77% | | 601606 | 长城军工 | 62.08 | -117.52 | +0.01 | +0.02% | 432391 | 264632.2 | 5.97% | | 000630 | 铜陵有色 | 4.16 | 25.73 | 0.00 | 0.00% | 1710618 | 70795.09 | 1.62% | | 002140 | 东华科技 | 10.34 | 17.89 | 0.00 | 0.00% | 36547 | 3764.543 | 0.67% | | 601801 | 皖新传媒 | 7.07 | 17.35 | 0.00 | 0.00% | 122906 | 8683.095 | 0.63% | | 002690 | 美亚光电 | 17.65 | 23.71 | 0.00 | 0.00% | 37275 | 6610.59 | 0.86% | | 603429 | 集友股份 | 9.82 | -75.73 | 0.00 | 0.00% | 27959 | 2735.32 | 0.53% | | 301586 | 佳力奇 | 57.50 | 55.20 | 0.00 | 0.00% | 6923 | 3967.73 | 3.34% | | 688219 | 会通股份 | 14.25 | 39.14 | -0.01 | -0.07% | 108949.1 | 15527.39 | 1.98% | | 688586 | 江航装备 | 12.34 | 115.49 | -0.01 | -0.08% | 55020.85 | 6780.094 | 0.70% | | 002331 | 皖通科技 | 8.76 | 546.66 | -0.01 | -0.11% | 107254 | 9401.782 | 2.71% | | 605108 | 同庆楼 | 20.41 | 61.70 | -0.03 | -0.15% | 20807 | 4248.66 | 0.80% | | 688251 | 井松智能 | 24.91 | 47.93 | -0.04 | -0.16% | 16741.83 | 4150.09 | 2.79% | | 000417 | 合百集团 | 6.11 | 27.75 | -0.01 | -0.16% | 180281 | 11009.93 | 2.31% | | 000868 | 安凯客车 | 5.90 | 700.83 | -0.01 | -0.17% | 90459 | 5341.608 | 1.23% | | 603527 | 众源新材 | 11.67 | 20.48 | -0.02 | -0.17% | 46668 | 5452.558 | 1.47% | | 600502 | 安徽建工 | 4.82 | 6.15 | -0.01 | -0.21% | 112449 | 5413.622 | 0.66% | | 300956 | 英力股份 | 17.85 | 336.02 | -0.04 | -0.22% | 50711 | 9085.273 | 2.41% | | 603815 | 交建股份 | 8.42 | 39.90 | -0.02 | -0.24% | 87062 | 7348.189 | 1.41% | | 002014 | 永新股份 | 11.47 | 14.94 | -0.03 | -0.26% | 25910 | 2981.706 | 0.43% | | 600496 | 精工钢构 | 3.39 | 12.53 | -0.01 | -0.29% | 119120 | 4025.718 | 0.60% | | 600985 | 淮北矿业 | 13.11 | 8.92 | -0.04 | -0.30% | 80610 | 10552.37 | 0.30% | | 300218 | 安利股份 | 21.43 | 23.33 | -0.08 | -0.37% | 68799 | 14791.84 | 3.18% | | 002057 | 中钢天源 | 10.45 | 42.12 | -0.04 | -0.38% | 194438 | 20417.28 | 2.58% | | 600237 | 铜峰电子 | 7.82 | 49.94 | -0.03 | -0.38% | 129266 | 10130.29 | 2.08% | | 603656 | 泰禾智能 | 19.38 | 152.50 | -0.08 | -0.41% | 18118 | 3520.715 | 0.99% | | 000713 | 丰乐种业 | 7.26 | 61.08 | -0.03 | -0.41% | 140553 | 10224.71 | 2.29% | | 300247 | 融捷健康 | 4.80 | 67.69 | -0.02 | -0.41% | 125865 | 6029.173 | 1.57% | | 000543 | 皖能电力 | 7.15 | 7.89 | -0.03 | -0.42% | 200058 | 14285.18 | 0.88% | | 301520 | 万邦医药 | 45.63 | 44.94 | -0.20 | -0.44% | 11640 | 5294.58 | 5.19% | | 300883 | 龙利得 | 6.76 | -324.84 | -0.03 | -0.44% | 65593 | 4443.791 | 1.98% | | 002226 | 江南化工 | 6.51 | 19.32 | -0.03 | -0.46% | 248782 | 16136.44 | 0.94% | | 600054 | 黄山旅游 | 12.05 | 26.93 | -0.06 | -0.50% | 65926 | 7936.93 | 1.28% | | 001279 | 强邦新材 | 40.77 | 76.68 | -0.21 | -0.51% | 12837 | 5241.886 | 3.41% | | 600567 | 山鹰国际 | 1.91 | -22.87 | -0.01 | -0.52% | 906656 | 17297.36 | 1.66% | | 002347 | 泰尔股份 | 7.36 | 987.10 | -0.04 | -0.54% | 92908 | 6863.262 | 1.88% | | 002538 | 司尔特 | 5.50 | 17.24 | -0.03 | -0.54% | 81683 | 4480.075 | 0.96% | | 001282 | 三联锻造 | 21.32 | 32.22 | -0.12 | -0.56% | 18192 | 3887.216 | 2.33% | | 603589 | 口子窖 | 34.55 | 14.54 | -0.20 | -0.58% | 47246 | 16337.93 | 0.79% | | 003038 | 鑫铂股份 | 18.68 | 28.07 | -0.11 | -0.59% | 20231 | 3796.72 | 1.22% | | 603409 | 汇通控股 | 36.20 | 29.24 | -0.22 | -0.60% | 8578 | 3118.273 | 2.78% | | 601918 | 新集能源 | 6.39 | 7.11 | -0.04 | -0.62% | 258296 | 16553.19 | 1.00% | | 000930 | 中粮科技 | 6.23 | 283.33 | -0.04 | -0.64% | 178535 | 11076.45 | 0.96% | | 688659 | 元琛科技 | 10.87 | -29.01 | -0.07 | -0.64% | 26128.38 | 2825.216 | 1.63% | | 301321 | 翰博高新 | 18.06 | -14.28 | -0.12 | -0.66% | 125362 | 23402.83 | 8.49% | | 001226 | 拓山重工 | 36.03 | 117.48 | -0.24 | -0.66% | 10206 | 3685.6 | 1.37% | | 002597 | 金禾实业 | 23.89 | 20.28 | -0.16 | -0.67% | 52761 | 12607.45 | 0.93% | | 301408 | 华人健康 | 14.83 | 39.25 | -0.10 | -0.67% | 52579 | 7776.207 | 3.52% | | 603357 | 设计总院 | 8.80 | 10.14 | -0.06 | -0.68% | 35704 | 3146.804 | 0.64% | | 605189 | 富春染织 | 15.67 | 29.99 | -0.11 | -0.70% | 28222 | 4389.051 | 1.45% | | 600375 | 汉马科技 | 6.97 | 33.11 | -0.05 | -0.71% | 156762 | 10945.46 | 1.44% | | 603596 | 伯特利 | 53.35 | 25.49 | -0.39 | -0.73% | 44629 | 23913.55 | 0.74% | | 603198 | 迎驾贡酒 | 43.73 | 13.98 | -0.32 | -0.73% | 44346 | 19433.51 | 0.55% | | 835892 | 中科美菱 | 22.27 | 115.16 | -0.17 | -0.76% | 11040 | 2467.774 | 3.96% | | 002005 | ST德豪 | 2.59 | -24.85 | -0.02 | -0.77% | 107520 | 2806.164 | 0.61% | | 300783 | 三只松鼠 | 26.36 | 31.28 | -0.21 | -0.79% | 71778 | 18924.34 | 2.56% | | 600808 | 马钢股份 | 3.70 | -6.36 | -0.03 | -0.80% | 716810 | 26617.48 | 1.20% | | 600577 | 精达股份 | 8.58 | 31.91 | -0.07 | -0.81% | 473642 | 40604.36 | 2.20% | | 000859 | 国风新材 | 7.14 | -92.57 | -0.06 | -0.83% | 178836 | 12917.12 | 2.00% | | 002208 | 合肥城建 | 7.03 | 472.57 | -0.06 | -0.85% | 81204 | 5720.042 | 1.01% | | 600012 | 皖通高速 | 15.23 | 15.34 | -0.13 | -0.85% | 44687 | 6808.101 | 0.38% | | 600575 | 淮河能源 | 3.49 | 16.66 | -0.03 | -0.85% | 220586 | 7713.293 | 0.57% | | 301519 | 舜禹股份 | 14.84 | -310.69 | -0.13 | -0.87% | 13391 | 1993.382 | 1.72% | | 300344 | ST立方 | 5.69 | -28.82 | -0.05 | -0.87% | 131368 | 7502.24 | 2.05% | | 300815 | 玉禾田 | 27.24 | 18.44 | -0.24 | -0.87% | 144380 | 39536.55 | 3.72% | | 003027 | 同兴科技 | 20.02 | 36.45 | -0.18 | -0.89% | 29289 | 5877.906 | 2.79% | | 300388 | 节能国祯 | 7.66 | 14.52 | -0.07 | -0.91% | 49246 | 3769.002 | 0.73% | | 870357 | 雅葆轩 | 26.95 | 40.61 | -0.25 | -0.92% | 17863 | 4843.722 | 5.26% | | 001217 | 华尔泰 | 11.79 | 85.11 | -0.11 | -0.92% | 34076 | 4025.02 | 1.04% | | 300577 | 开润股份 | 22.32 | 13.54 | -0.22 | -0.98% | 15724 | 3494.11 | 1.12% | | 600761 | 安徽合力 | 18.70 | 13.44 | -0.19 | -1.01% | 61180 | 11538.31 | 0.69% | | 603599 | 广信股份 | 12.23 | 15.52 | -0.13 | -1.05% | 58017 | 7080.98 | 0.64% | | 000850 | 华茂股份 | 4.67 | 16.56 | -0.05 | -1.06% | 88528 | 4140.126 | 0.94% | | 603768 | 常青股份 | 13.06 | 73.57 | -0.14 | -1.06% | 20345 | 2663.997 | 0.85% | | 603801 | 志邦家居 | 10.12 | 11.56 | -0.11 | -1.08% | 45685 | 4633.31 | 1.05% | | 002571 | 德力股份 | 7.18 | -13.59 | -0.08 | -1.10% | 60980 | 4406.452 | 2.04% | | 002743 | 富煌钢构 | 6.20 | 51.85 | -0.07 | -1.12% | 56950 | 3549.466 | 1.31% | | 300452 | 山河药辅 | 14.13 | 28.37 | -0.16 | -1.12% | 43508 | 6159.426 | 2.33% | | 002361 | 神剑股份 | 7.04 | 174.57 | -0.08 | -1.12% | 213774 | 15062.97 | 2.64% | | 430718 | 合肥高科 | 19.11 | 23.49 | -0.22 | -1.14% | 9232 | 1784.95 | 2.16% | | 300087 | 荃银高科 | 9.31 | 89.22 | -0.11 | -1.17% | 160428 | 14974.59 | 1.79% | | 600935 | 华塑股份 | 2.53 | -22.47 | -0.03 | -1.17% | 117076 | 2971.678 | 0.33% | | 002042 | 华孚时尚 | 5.00 | -40.06 | -0.06 | -1.19% | 322316 | 16183.53 | 1.90% | | 000619 | 海螺新材 | 6.42 | -24.63 | -0.08 | -1.23% | 36443 | 2351.97 | 1.01% | | 600983 | 惠而浦 | 11.10 | 22.02 | -0.14 | -1.25% | 47111 | 5247.775 | 0.61% | | 301049 | 超越科技 | 24.40 | -26.59 | -0.31 | -1.25% | 6399 | 1569.25 | 1.49% | | 300877 | 金春股份 | 26.18 | 80.29 | -0.35 | -1.32% | 24936 | 6522.917 | 2.08% | | 002557 | 洽洽食品 | 23.25 | 17.14 | -0.32 | -1.36% | 44076 | 10267.77 | 0.87% | | 002969 | 嘉美包装 | 3.62 | 23.39 | -0.05 | -1.36% | 93848 | 3411.628 | 0.99% | | 002556 | 辉隆股份 | 5.77 | 52.45 | -0.08 | -1.37% | 144557 | 8361.84 | 1.53% | | 300009 | 安科生物 | 11.46 | 27.45 | -0.16 | -1.38% | 351948 | 40202.78 | 2.88% | | 002136 | 安纳达 | 11.41 | -40.73 | -0.16 | -1.38% | 83742 | 9686.123 | 3.90% | | 920016 | 中草香料 | 25.48 | 72.69 | -0.37 | -1.43% | 11808 | 3017.047 | 4.48% | | 300088 | 长信科技 | 6.70 | 43.24 | -0.10 | -1.47% | 771604 | 51919.28 | 3.10% | | 600552 | 凯盛科技 | 13.35 | 83.95 | -0.20 | -1.48% | 294658 | 39380.67 | 3.12% | | 300816 | 艾可蓝 | 39.34 | 57.54 | -0.59 | -1.48% | 17000 | 6690.279 | 3.73% | | 600990 | 四创电子 | 32.46 | -33.92 | -0.49 | -1.49% | 93745 | 30554.19 | 3.48% | | 001387 | 雪祺电气 | 14.57 | 25.76 | -0.22 | -1.49% | 28762 | 4204.664 | 2.52% | | 600063 | 皖维高新 | 5.15 | 21.85 | -0.08 | -1.53% | 206409 | 10661.95 | 1.07% | | 000153 | 丰原药业 | 7.03 | 21.52 | -0.11 | -1.54% | 121876 | 8585.38 | 2.69% | | 603689 | 皖天然气 | 8.82 | 13.23 | -0.14 | -1.56% | 43883 | 3881.863 | 0.90% | | 001390 | 古麒绒材 | 25.18 | 29.26 | -0.40 | -1.56% | 49467 | 12484.67 | 10.10% | | 600971 | 恒源煤电 | 6.88 | 12.36 | -0.11 | -1.57% | 135269 | 9308.649 | 1.13% | | 600551 | 时代出版 | 9.22 | 15.72 | -0.15 | -1.60% | 106295 | 9857.943 | 1.57% | | 600470 | 六国化工 | 5.75 | -64.92 | -0.10 | -1.71% | 91383 | 5269.475 | 1.75% | | 001230 | 劲旅环境 | 25.15 | 22.77 | -0.45 | -1.76% | 28934 | 7274.413 | 5.35% | | 430478 | 峆一药业 | 24.72 | 31.92 | -0.47 | -1.87% | 21770 | 5416.898 | 4.61% | | 002817 | 黄山胶囊 | 7.96 | 45.12 | -0.17 | -2.09% | 47552 | 3796.21 | 1.64% | | 688403 | 汇成股份 | 13.78 | 66.53 | -0.30 | -2.13% | 221026.7 | 30746.9 | 2.63% | | 301167 | 建研设计 | 16.59 | 92.90 | -0.37 | -2.18% | 24109 | 4034.148 | 3.39% | | 300929 | 华骐环保 | 11.61 | -49.23 | -0.26 | -2.19% | 32157 | 3766.736 | 2.54% | | 301429 | 森泰股份 | 20.21 | 40.14 | -0.48 | -2.32% | 12340 | 2512.075 | 2.80% | | 603356 | 华菱精工 | 13.61 | -10.96 | -0.36 | -2.58% | 39020 | 5354.74 | 2.93% | | 001311 | 多利科技 | 23.55 | 18.04 | -0.64 | -2.65% | 36779 | 8632.514 | 4.66% | | 000521 | 长虹美菱 | 7.89 | 11.59 | -0.24 | -2.95% | 237056 | 18818.07 | 2.71% | | 688679 | 通源环境 | 18.60 | 111.14 | -0.61 | -3.18% | 29563.07 | 5469.519 | 2.24% |
|