中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百达精工(603331)浙江省上涨家数:466下跌家数:263平均涨幅:+0.98%平均换手:2.07%总成交额:1254.35亿元
更新时间：2026-11-11 13:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300695兆丰股份70.3094.63+7.34+11.66%5828139315.545.70%
000631顺发恒能3.14440.82+0.29+10.18%40573212397.661.76%
603258电魂网络18.32-15.24+1.67+10.03%24525241623.9210.16%
002931锋龙股份53.08588.89+4.83+10.01%12403465616.916.12%
603040新坐标43.9737.66+4.00+10.01%8557936954.184.34%
605255天普股份61.01-1071.06+5.55+10.01%2291013614.671.71%
002520日发精机7.2646.13+0.66+10.00%55050239535.187.80%
002795永和智控7.59-194.74+0.69+10.00%27099419756.346.24%
002633申科股份15.52225.17+1.41+9.99%599619043.4494.01%
002164宁波东力21.9153.25+1.99+9.99%621219129558.112.95%
603289泰瑞机器10.15224.78+0.92+9.97%15822815232.885.39%
002154报喜鸟3.8913.76+0.35+9.89%96406436558.78.17%
301052果麦文化44.79-71.02+3.99+9.78%283576117868.735.36%
605488福莱新材62.47272.51+5.17+9.02%318057194815.110.66%
688611杭州柯林85.95-290.51+6.89+8.71%62043.1551421.924.04%
300489光智科技214.50496.98+16.50+8.33%110851226063.28.04%
300461田中精机50.61567.14+3.80+8.12%116407574338.04%
688320禾川科技36.64-360.58+2.68+7.89%78178.227515.875.18%
300920润阳科技33.164996.82+2.36+7.66%3650011825.724.23%
603877太平鸟12.8926.55+0.91+7.60%9517812166.52.03%
002703浙江世宝16.1472.85+1.09+7.24%49332376813.728.42%
300113顺网科技18.7834.86+1.26+7.19%640962118393.512.59%
605228神通科技11.2931.78+0.75+7.12%12091413530.582.53%
605056咸亨国际13.9523.67+0.87+6.65%9994213524.852.46%
002427尤夫股份4.54121.95+0.28+6.57%53368324612.525.42%
601177杭齿前进14.2121.08+0.83+6.20%18318825860.764.55%
300133华策影视11.99116.67+0.70+6.20%2879515317705.817.30%
603595ST东尼31.08118.40+1.80+6.15%229536979.2710.99%
603331百达精工11.40-11.18+0.64+5.95%9693210899.164.79%
002863今飞凯达4.8348.52+0.27+5.92%224049106463.74%
603186华正新材154.2023.84+8.00+5.47%1443742183949.21%
301252同星科技39.9662.23+2.06+5.44%10539440709.617.76%
300548长芯博创124.5554.19+6.38+5.40%229864279863.67.81%
603116红蜻蜓5.75-38.06+0.29+5.31%17843810148.493.10%
603095越剑智能12.9388.47+0.62+5.04%10905614289.784.22%
301222浙江恒威23.0836.66+1.09+4.96%255545871.632.40%
001228永泰运35.1438.03+1.62+4.83%127644405.871.60%
002590万安科技10.2524.86+0.47+4.81%10208210198.532.06%
603926铁流股份17.0742.05+0.78+4.79%434357244.881.88%
301607富特科技34.7722.66+1.57+4.73%8066827441.464.78%
600330天通股份17.55-39.72+0.79+4.71%599322103452.14.86%
002434万里扬6.90-92.80+0.31+4.70%38949826401.132.97%
603657春光科技36.14-36.49+1.60+4.63%11491440834.128.50%
601689拓普集团50.6435.56+2.22+4.58%456503231321.72.63%
001211双枪科技29.45-208.97+1.26+4.47%4563913065.294.89%
688255凯尔达24.1653.19+1.02+4.41%30665.617311.7312.79%
605068明新旭腾19.19-1209.90+0.81+4.41%324546157.242.00%
300795米奥会展12.4237.66+0.52+4.37%25160831516.3514.44%
300459汤姆猫4.08-13.10+0.17+4.35%234789494810.287.15%
002388新亚制程7.22-72.47+0.30+4.34%100093371432.4519.77%
605066天正电气6.7568.77+0.28+4.33%1061317082.232.11%
300652雷迪克30.7151.36+1.27+4.31%5722217482.644.81%
603076乐惠国际19.78117.83+0.81+4.27%140512708.351.16%
301539宏鑫科技15.18-69.21+0.62+4.26%147192198.581.89%
603089正裕工业9.68-36.71+0.39+4.20%11186010618.614.06%
605566福莱蒽特27.8143.54+1.10+4.12%316758733.062.38%
301119正强股份26.3340.27+1.01+3.99%323808407.642.75%
301585蓝宇股份26.5138.14+0.99+3.88%95422504.961.40%
301056森赫股份10.8648.74+0.40+3.82%235382534.211.34%
300666江丰电子207.2262.86+7.46+3.73%1132062299005.11%
000607华媒控股4.23-13.06+0.15+3.68%40753517014.824.60%
300849锦盛新材18.35-43.09+0.64+3.61%160832912.581.11%
600261阳光照明6.0690.56+0.21+3.59%231838313946917.37%
301469恒达新材24.6122.56+0.85+3.58%102692486.622.24%
605155西大门13.0825.95+0.45+3.56%167382185.880.89%
301057汇隆新材19.2986.86+0.66+3.54%299275767.33.63%
002552宝鼎科技33.6530.41+1.15+3.54%14571948192.393.95%
301212联盛化学22.03152.50+0.75+3.52%80871768.850.86%
301368丰立智能41.48-98.98+1.40+3.49%3213413096.672.70%
605003众望布艺23.4134.57+0.79+3.49%84341940.640.77%
300838浙江力诺12.79-98.81+0.43+3.48%152181912.251.49%
300025华星创业5.11-21.06+0.17+3.44%606063048.411.20%
002896中大力德62.77214.89+2.08+3.43%9085256653.134.62%
002472双环传动44.4229.43+1.47+3.42%2485891090853.28%
605580恒盛能源16.4627.31+0.54+3.39%591009623.872.11%
300100双林股份22.2759.22+0.73+3.39%13780130301.542.47%
601113华鼎股份3.3641.78+0.11+3.38%1512825071.31.37%
002574明牌珠宝4.59-7.36+0.15+3.38%449112025.20.85%
300611美力科技20.5526.81+0.67+3.37%394838047.22.66%
600176中国巨石29.2019.28+0.95+3.36%999542286884.92.52%
002062宏润建设8.6848.97+0.28+3.33%32178227583.352.86%
300718长盛轴承54.5862.44+1.76+3.33%9156849242.814.65%
688360德马科技23.3559.15+0.75+3.32%116836.826695.444.43%
688577浙海德曼39.2968.69+1.26+3.31%15407.026029.3880.99%
002048宁波华翔21.5513.81+0.69+3.31%672892141758.69.50%
301399英特科技16.01350.94+0.51+3.29%254743997.264.66%
002188中天服务5.0653.10+0.16+3.27%744473686.832.89%
300746汉嘉数智15.5760.86+0.49+3.25%6681910251.572.99%
605303园林股份21.37-41.84+0.67+3.24%294016222.581.82%
920055隆源股份26.1712.45+0.82+3.23%65351692.6314.27%
301359东南电子17.7747.60+0.55+3.19%176743099.272.51%
688306均普智能10.43320.00+0.32+3.17%231837.123852.41.89%
688130晶华微15.40-205.15+0.46+3.08%36752.25573.856.10%
003041真爱美家34.79125.61+1.02+3.02%94203242.050.69%
600173卧龙新能5.19-12.62+0.15+2.98%983405091.871.40%
301388欣灵电气22.8879.68+0.66+2.97%68681553.820.94%
603709中源家居11.10232.01+0.32+2.97%230172498.631.42%
603129春风动力323.4921.77+9.27+2.95%961130675.870.63%
002629仁智股份3.84125.43+0.11+2.95%756092856.82.08%
603757大元泵业44.01151.12+1.26+2.95%3575115502.841.92%
603908牧高笛17.60-37.21+0.50+2.92%77751344.990.83%
002534西子洁能14.6540.41+0.41+2.88%615208952.180.75%
300307慈星股份9.4140.54+0.26+2.84%51460947795.686.53%
920211新睿电子80.7549.31+2.23+2.84%67095373.1945.79%
300512中亚股份6.8998.20+0.19+2.84%278471892.010.85%
603282亚光股份13.8780.28+0.38+2.82%124851709.940.93%
603177德创环保9.18-21.86+0.25+2.80%157011419.680.77%
002196方正电机9.97462.74+0.27+2.78%22414222088.334.57%
920015锦华新材40.2742.44+1.09+2.78%91373638.4510.70%
003025思进智能11.8322.60+0.32+2.78%254452980.661.12%
300943春晖智控25.6486.49+0.69+2.77%10285326225.277.66%
603321梅轮电梯6.3272.85+0.17+2.76%234391466.670.68%
603337杰克科技51.5332.74+1.38+2.75%10629654760.132.27%
605055迎丰股份7.8515.52+0.21+2.75%269022079.940.61%
603320迪贝电气16.1635.79+0.43+2.73%109561745.740.73%
603637镇海股份11.7758.68+0.31+2.71%659497769.1692.76%
603172万丰股份17.4737.09+0.46+2.70%96681670.750.72%
301008宏昌科技37.1759.71+0.97+2.68%4027414742.053.48%
301066万事利12.28121.95+0.32+2.68%635237848.722.73%
603839安正时尚5.84-21.83+0.15+2.64%263011513.790.68%
603272*ST联翔12.47-37.42+0.32+2.63%173672175.931.68%
001238浙江正特22.22-88.54+0.57+2.63%2750603.440.19%
603506南都物业10.5613.40+0.27+2.62%194982024.651.04%
300913兆龙互连30.5437.84+0.78+2.62%6780420590.362.37%
603015弘讯科技10.64109.73+0.27+2.60%621116565.511.54%
301280珠城科技36.0428.92+0.91+2.59%113104052.931.14%
605500森林包装6.7449.41+0.17+2.59%243601627.490.59%
688141杰华特70.20-34.09+1.77+2.59%108732.475556.392.39%
600232金鹰股份5.9748.37+0.15+2.58%355862096.750.98%
002050三花智控36.2639.25+0.91+2.57%8332043006932.26%
603949雪龙集团13.9634.56+0.35+2.57%255833526.221.22%
301077星华新材20.1628.99+0.50+2.54%97061946.041.02%
301198喜悦智行10.90-123.10+0.27+2.54%163261755.91.01%
002849威星智能14.95890.07+0.37+2.54%491397276.2092.25%
688565力源科技9.30186.64+0.23+2.54%14666.461345.4180.98%
003036泰坦股份31.66202.13+0.78+2.53%314999812.821.45%
301113雅艺科技15.07213.54+0.37+2.52%6687995.140.93%
688296和达科技16.78-24.72+0.41+2.50%15550.152578.1341.45%
601882海天精工20.8821.69+0.51+2.50%387368070.750.74%
301353普莱得17.2234.04+0.42+2.50%101471725.442.49%
605277新亚电子14.4223.07+0.35+2.49%422506040.631.09%
605180华生科技11.97-241.77+0.29+2.48%6478764.760.38%
001306夏厦精密62.01-34.20+1.50+2.48%84725192.495.36%
603618杭电股份24.2228.15+0.58+2.45%31799476202.114.60%
301097天益医疗33.83337.71+0.81+2.45%88202988.982.23%
300817双飞集团17.1342.38+0.41+2.45%409886949.823.25%
002779中坚科技93.58246.51+2.22+2.43%5245448340.153.16%
002133广宇集团2.53-19.14+0.06+2.43%780301947.61.01%
002126银轮股份30.3828.19+0.72+2.43%13086139371.171.63%
301053远信工业23.5294.25+0.55+2.39%122602851.640.99%
300645正元智慧12.84125.49+0.30+2.39%218412765.691.57%
002284亚太股份9.8512.30+0.23+2.39%17880417369.062.44%
603239浙江仙通14.1820.84+0.33+2.38%479766761.541.77%
002012凯恩股份6.05106.26+0.14+2.37%1565769579.583.35%
600768富邦新材12.1117.51+0.28+2.37%136341631.131.02%
002418康盛股份3.90297.16+0.09+2.36%38307914776.23.37%
603617君禾股份6.0744.37+0.14+2.36%386512315.481.00%
603168莎普爱思5.22-5.86+0.12+2.35%757323917.452.03%
603208江山欧派10.01-5.41+0.23+2.35%132941318.910.76%
603088宁波精达9.6136.03+0.22+2.34%712126776.1691.63%
688310迈得医疗12.2554.39+0.28+2.34%7681.07927.290.47%
300703创源股份12.27-63.88+0.28+2.34%342684181.92.02%
002403爱仕达11.52-13.07+0.26+2.31%15689417948.175.28%
003011海象新材17.2919.07+0.39+2.31%104301777.661.34%
300412迦南科技3.99153.65+0.09+2.31%770483026.911.65%
300930屹通新材23.9635.39+0.54+2.31%76291808.151.62%
688379华光新材41.4323.38+0.93+2.30%16820.186900.3671.77%
300878维康药业34.33-39.27+0.77+2.29%261278911.31.81%
603677奇精机械15.16279.56+0.34+2.29%437556613.512.27%
301032新柴股份9.4620.29+0.21+2.27%238652233.531.46%
002725跃岭股份9.98-129.87+0.22+2.25%297372938.231.19%
688307中润光学33.1448.10+0.73+2.25%21243.556965.8541.70%
300879大叶股份16.36-14.35+0.36+2.25%333235364.891.66%
001255博菲电气24.19243.19+0.53+2.24%55551327.580.72%
001336楚环科技15.9845.80+0.35+2.24%110641748.61.72%
300984金沃股份35.69126.25+0.78+2.23%5533719574.424.46%
301141中科磁业35.76243.35+0.78+2.23%107943821.41.36%
301317鑫磊股份31.92-29.39+0.69+2.21%90752855.951.74%
301398星源卓镁44.10-65.38+0.95+2.20%111214839.741.02%
688288鸿泉技术19.56-1602.41+0.42+2.19%10503.222032.0871.05%
301390经纬股份35.94-44.34+0.77+2.19%59542101.681.21%
301216万凯新材16.559.55+0.35+2.16%15402325293.582.83%
001380华纬科技15.2017.59+0.32+2.15%146992221.190.63%
301203国泰环保28.9929.10+0.61+2.15%37961088.20.69%
001278一彬科技15.45-7.32+0.32+2.12%132872038.831.56%
002021中捷资源2.42-242.01+0.05+2.11%970824.923741.018.12%
688616西力科技10.1918.38+0.21+2.10%14647.51481.2950.82%
605378野马电池14.61-583.59+0.30+2.10%485627061.121.86%
605018长华集团10.87141.28+0.22+2.07%263492854.960.56%
300604长川科技184.6253.71+3.71+2.05%122091224402.22.48%
000559万向钱潮13.4742.87+0.27+2.05%983451.11308532.96%
003026中晶科技27.4562.48+0.55+2.04%6460917477.124.48%
300626华瑞股份26.04346.14+0.52+2.04%2628868331.46%
300727润禾材料24.0565.32+0.48+2.04%133343176.20.82%
605138盛泰集团5.5321.99+0.11+2.03%276991518.40.50%
300553集智股份40.83-981.65+0.81+2.02%237839597.242.80%
300351永贵电器12.64-313.94+0.25+2.02%368294627.21.40%
300566激智科技19.8228.88+0.39+2.01%7419714524.533.27%
603917合力科技12.26110.35+0.24+2.00%189392307.010.93%
300837浙矿股份19.4440.02+0.38+1.99%98961903.31.31%
603045福达合金33.7012.52+0.65+1.97%282079401.832.08%
688092爱科科技21.3748.59+0.41+1.96%3857.49814.07360.47%
300994久祺股份9.9743.58+0.19+1.94%136791354.681.16%
001333光华股份18.4724.81+0.35+1.93%4584839.050.62%
002135东南网架4.75177.01+0.09+1.93%1938009170.621.90%
301295美硕科技29.6352.45+0.56+1.93%156514585.25.32%
688079美迪凯11.23-24.21+0.21+1.91%56057.116233.1941.38%
002247聚力文化2.1470.82+0.04+1.90%1290682733.92.01%
002767先锋电子15.2495.26+0.28+1.87%157872384.661.21%
301065本立科技18.0023.28+0.33+1.87%100911799.351.17%
688449联芸科技40.5949.33+0.74+1.86%32400.0413056.141.11%
301237和顺科技30.20-21.58+0.55+1.85%76572287.20.95%
002381双箭股份5.5146.24+0.10+1.85%275731506.360.84%
300266兴源环境1.67-7.72+0.03+1.83%1128691862.610.73%
603238诺邦股份11.0321.98+0.19+1.75%125661372.690.71%
301316慧博云通31.45186.55+0.54+1.75%4240313210.51.08%
002942新农股份14.6721.41+0.25+1.73%136141978.290.98%
603505金石资源12.46152.64+0.21+1.71%554526910.550.66%
603997继峰股份11.8921.64+0.20+1.71%13890816206.811.09%
001256炜冈科技18.4710.85+0.31+1.71%108111978.741.01%
301092争光股份43.0073.80+0.72+1.70%100934310.141.66%
300863卡倍亿34.0668.71+0.57+1.70%222987531.190.89%
600580卧龙电驱24.7051.81+0.41+1.69%29548672514.861.90%
600668尖峰集团6.68-9.40+0.11+1.67%585973884.221.42%
002067景兴纸业3.6827.73+0.06+1.66%2634089664.041.97%
301448开创电气49.92579.45+0.81+1.65%65013198.290.92%
300270中威电子8.74-1315.59+0.14+1.63%409813537.561.35%
002489浙江永强2.50-14.91+0.04+1.63%818182028.220.43%
605088冠盛股份20.2418.30+0.32+1.61%265235334.821.32%
301095广立微56.4591.77+0.89+1.60%2338913087.261.34%
603391力聚热能70.7930.52+1.11+1.59%1849312960.338.13%
002515金字火腿5.75-258.68+0.09+1.59%20664811778.91.88%
002801微光股份27.0218.04+0.42+1.58%112023010.650.98%
600114东睦股份21.9037.77+0.34+1.58%122734263991.97%
600724宁波富达4.5135.67+0.07+1.58%322411444.140.22%
301009可靠股份8.40-448.90+0.13+1.57%156791306.171.04%
603685晨丰科技25.30330.62+0.39+1.57%126053170.890.63%
603073彩蝶实业16.3748.71+0.25+1.55%135372197.951.17%
603297永新光学112.6855.93+1.70+1.53%1710019306.041.54%
600633浙数文化11.4529.19+0.17+1.51%27780331537.322.19%
600130波导股份4.05672.77+0.06+1.50%994334002.251.33%
300306远方信息10.1437.93+0.15+1.50%245372467.861.56%
603578三星新材9.49-11.45+0.14+1.50%592885631.793.29%
002144宏达高科9.55182.01+0.14+1.49%190851805.941.39%
605318法狮龙77.19-387.89+1.12+1.47%96447370.290.77%
603085天成自控8.9730.24+0.13+1.47%327312923.490.82%
600796钱江生化4.8729.42+0.07+1.46%450722195.541.45%
002276万马股份9.7833.31+0.14+1.45%774057511.150.77%
002686亿利达5.63-1069.55+0.08+1.44%305351704.910.58%
002375亚厦股份3.5415.59+0.05+1.43%571362009.790.43%
300897山科智能14.917446.70+0.21+1.43%98371467.30.85%
002122ST汇洲2.84-449.88+0.04+1.43%1893815357.050.95%
688088虹软科技32.7161.91+0.46+1.43%57063.0718786.221.42%
300032金龙机电3.56-39.48+0.05+1.42%1051213718.71.31%
600051宁波联合5.7375.27+0.08+1.42%244651393.420.79%
601609金田股份9.3419.04+0.13+1.41%17158615899.40.96%
300702天宇股份20.88119.46+0.29+1.41%152633174.670.72%
605268王力安防8.7137.05+0.12+1.40%199101735.390.45%
002522浙江众成5.1251.13+0.07+1.39%29426515047.733.25%
605158华达新材6.6954.78+0.09+1.36%232011534.370.45%
002006精工科技12.6835.65+0.17+1.36%381394811.880.73%
603008ST喜临门8.97-17.32+0.12+1.36%281992496.970.77%
601916浙商银行3.016.34+0.04+1.35%187532556095.170.87%
002859洁美科技41.5370.51+0.55+1.34%5728323478.971.34%
301309万得凯28.9619.35+0.38+1.33%49461424.540.82%
301218华是科技95.46-112.49+1.24+1.32%9922391455.7313.84%
603079圣达生物11.5664.39+0.15+1.31%140681611.670.74%
688549中巨芯17.04-1413.76+0.22+1.31%179745.230282.451.22%
300784利安科技40.2864.20+0.52+1.31%42871715.882.53%
603931格林达27.2744.43+0.35+1.30%214975819.611.08%
300020ST银江3.14-1.29+0.04+1.29%462461449.360.60%
688215瑞晟智能39.2761.03+0.50+1.29%21009.588239.7032.33%
601528瑞丰银行5.505.45+0.07+1.29%1127566166.330.61%
605555德昌股份11.8187.12+0.15+1.29%374804390.190.77%
002173创新医疗17.61-64.29+0.22+1.27%23584941496.775.60%
603010万盛股份9.62-5.41+0.12+1.26%423314024.530.74%
600235民丰特纸5.65128.39+0.07+1.25%278101559.60.79%
300813泰林生物19.4078.80+0.24+1.25%78951521.960.93%
603178圣龙股份15.43-27.02+0.19+1.25%604049265.742.56%
300743天地数码13.0019.95+0.16+1.25%113061459.540.89%
001222源飞宠物13.4235.70+0.16+1.21%149581994.61.32%
002718友邦吊顶83.90-1112.43+1.00+1.21%76636439.160.80%
600226亨通股份4.2787.78+0.05+1.18%26558811227.030.89%
601339百隆东方7.6912.78+0.09+1.18%760785786.550.51%
002364中恒电气25.12104.80+0.29+1.17%8343520846.591.49%
001367海森药业19.1019.55+0.22+1.17%74071406.580.64%
300451创业慧康3.53-9.26+0.04+1.15%1609935632.581.05%
605377华旺科技7.9917.94+0.09+1.14%192081527.090.35%
000909*ST数源4.45-4.92+0.05+1.14%14160625.390.32%
002730电光科技16.12119.81+0.18+1.13%352465654.021.02%
002443金洲管道9.8833.11+0.11+1.13%11331211082.432.18%
300411金盾股份9.1127273.47+0.10+1.11%16095514599.415.21%
300283温州宏丰10.0337.79+0.11+1.11%12152412073.873.20%
605028世茂能源21.9235.07+0.24+1.11%119322640.60.75%
300698万马科技21.02247.51+0.23+1.11%121622539.090.99%
300078思创智联2.75-30.80+0.03+1.10%1533964171.791.38%
002003伟星股份12.8621.10+0.14+1.10%579837421.070.56%
603130云中马44.4846.46+0.48+1.09%111354928.950.81%
300882万胜智能12.11-1747.77+0.13+1.09%167922025.460.63%
002624完美世界11.2748.32+0.12+1.08%38743343239.962.12%
301068大地海洋20.7688.47+0.22+1.07%5460711438.465.40%
300880迦南智能16.1063.26+0.17+1.07%107131718.230.55%
002637赞宇科技8.5419.82+0.09+1.07%619275250.721.33%
688836宇树科技769.00555.84+7.99+1.05%42509.1320587.114.13%
603767中马传动16.77-2716.88+0.17+1.02%12959121634.524.20%
300669沪宁股份20.74327.46+0.21+1.02%53161097.910.29%
301567贝隆精密32.81-104.04+0.33+1.02%90252947.124.25%
688362甬矽电子41.79387.27+0.42+1.02%74290.3130814.981.64%
605080浙江自然22.9121.88+0.23+1.01%113322603.580.81%
300582英飞特10.00-7.61+0.10+1.01%261712605.651.16%
300478杭州高新35.52-126.66+0.35+1.00%200827114.11.63%
688701卓锦股份7.26-16.74+0.07+0.97%17432.771256.021.30%
301616浙江华业32.2335.92+0.31+0.97%2085667.740.73%
688039当虹科技38.80-31.78+0.37+0.96%42466.516386.373.84%
600797浙大网新6.34-44.67+0.06+0.96%1031146513.281.00%
300766每日互动21.16778.39+0.20+0.95%9225619366.042.58%
300969恒帅股份97.56103.45+0.92+0.95%3362032403.264.30%
920690捷众科技16.9820.05+0.16+0.95%182623088.4613.26%
300637扬帆新材9.56706.84+0.09+0.95%699506612.222.98%
301055张小泉26.7683.73+0.25+0.94%87982345.920.58%
603611诺力股份15.5916.20+0.14+0.91%167642611.10.65%
603300海南华铁4.5125.00+0.04+0.89%1211925429.10.61%
605358立昂微31.66175.04+0.28+0.89%15406248470.172.00%
603316诚邦股份11.38-30.01+0.10+0.89%477045392.731.81%
300792壹网壹创24.0656.52+0.21+0.88%4894911650.112.29%
301556托普云农56.6562.60+0.49+0.87%48372740.811.64%
002224三力士3.49-100.15+0.03+0.87%390601356.260.48%
603070万控智造10.60267.50+0.09+0.86%7809824.490.19%
300587天铁科技3.54-33.82+0.03+0.85%1312104629.061.25%
603700宁水集团10.6634.24+0.09+0.85%202892156.211.01%
601002晋亿实业4.7512.56+0.04+0.85%671223171.750.70%
002860星帅尔15.6235.22+0.13+0.84%430026711.621.25%
301193家联科技16.95-40.34+0.14+0.83%144462438.130.80%
600177雅戈尔8.5312.40+0.07+0.83%13337911345.850.30%
603687大胜达13.47132.81+0.11+0.82%32857244622.55.97%
002687乔治白6.1941.85+0.05+0.81%543463348.971.31%
002199东晶电子9.93-67.26+0.08+0.81%199021965.170.86%
920395朗鸿科技6.2960.33+0.05+0.80%2059128.54090.20%
301279金道科技23.0053.11+0.18+0.79%208584783.411.60%
300426华智数媒11.56-327.06+0.09+0.78%770419.186307.7219.26%
603120肯特催化42.9048.27+0.33+0.78%124265355.163.28%
001335信凯科技30.5230.52+0.23+0.76%1110634034.35%
600460士兰微24.1568.90+0.18+0.75%22457153868.841.35%
301019宁波色母13.4323.92+0.10+0.75%6576880.540.45%
605011杭州热电16.1238.29+0.12+0.75%370495996.720.93%
603033三维股份6.74-12.37+0.05+0.75%421972848.870.42%
002937兴瑞科技20.3450.91+0.15+0.74%227774602.840.72%
001358兴欣新材21.9357.90+0.16+0.73%4495979.750.88%
603661恒林股份26.4983.44+0.19+0.72%119683148.820.86%
603701德宏股份18.18275.70+0.13+0.72%56971032.260.22%
603948建业股份18.1820.78+0.13+0.72%65451186.260.40%
603301振德医疗85.6676.67+0.61+0.72%34382941.380.13%
301157华塑科技59.59115.62+0.42+0.71%24701471.440.51%
603004鼎龙科技17.1940.27+0.12+0.70%5486939.10.93%
601515衢州东峰2.92-12.86+0.02+0.69%550081608.020.29%
603662柯力传感57.5250.67+0.39+0.68%10576860630.353.77%
601116三江购物10.3434.38+0.07+0.68%13218813649.962.41%
920527夜光明13.3526.51+0.09+0.68%3714492.86640.80%
600366宁波韵升10.3925.94+0.07+0.68%13103113516.051.19%
600526菲达环保4.4912.88+0.03+0.67%393941762.880.45%
603823百合花31.7267.08+0.21+0.67%6288519775.291.51%
002010传化智联4.5623.89+0.03+0.66%609512776.930.22%
300329海伦钢琴10.73-21.58+0.07+0.66%5220558.660.21%
000705浙江震元6.20-26.41+0.04+0.65%185311144.010.66%
600830香溢融通7.8841.12+0.05+0.64%305322398.330.67%
603583捷昌驱动28.4432.86+0.18+0.64%4079211598.751.06%
600671天目药业17.39183.83+0.11+0.64%74861294.410.62%
002119康强电子19.1845.11+0.12+0.63%14411327407.853.84%
688127蓝特光学46.3833.24+0.29+0.63%51555.3923735.051.27%
301345涛涛车业123.7713.28+0.77+0.63%909211149.652.56%
600790轻纺城3.2425.29+0.02+0.62%558671806.320.41%
300998宁波方正26.5872.16+0.16+0.61%192115103.531.78%
600152维科技术6.69-38.65+0.04+0.60%689274586.521.30%
603311金海高科23.6382.13+0.14+0.60%105812488.450.45%
605005合兴股份15.4937.01+0.09+0.58%5163798.790.13%
605259绿田机械17.3616.76+0.10+0.58%4111713.380.24%
000906浙商中拓5.2412.74+0.03+0.58%402712101.170.57%
301082久盛电气8.7576.80+0.05+0.57%233732038.080.86%
003030祖名股份22.87-71.34+0.13+0.57%95692186.521.17%
300992泰福泵业22.94-2296.07+0.13+0.57%123862823.71.59%
002095生意宝15.95-4755.58+0.09+0.57%478667595.71.90%
002915中欣氟材16.091044.75+0.09+0.56%6757910826.622.25%
920011晨光电机18.0818.55+0.10+0.56%105131888.335.65%
605177东亚药业19.89-11.00+0.11+0.56%223644440.451.97%
600933爱柯迪14.6715.39+0.08+0.55%15014322141.321.53%
001312福恩股份16.6817.58+0.09+0.54%78441306.171.34%
000517荣安地产1.88-4.58+0.01+0.53%1168702187.460.47%
002840华统股份7.88-9.37+0.04+0.51%899077066.21.13%
300796贝斯美6.00-152.80+0.03+0.50%175761051.370.49%
300234开尔新材12.06-172.62+0.06+0.50%583106983.531.70%
002203海亮股份14.1327.77+0.07+0.50%13650219104.030.61%
603173福斯达32.3813.65+0.15+0.47%135544402.350.85%
301459丰茂股份32.8550.51+0.15+0.46%88712903.733.40%
603867新化股份25.0720.63+0.11+0.44%164664116.150.76%
688606奥泰生物45.6930.50+0.20+0.44%1254.77573.11660.17%
600477杭萧钢构2.30178.38+0.01+0.44%1548763543.320.66%
603607京华激光18.8133.86+0.08+0.43%229664325.091.29%
300250初灵信息14.2967.19+0.06+0.42%323694606.832.05%
600699均胜电子22.0829.18+0.09+0.41%37154281953.012.66%
000411英特集团9.8411.61+0.04+0.41%316843117.790.56%
603606东方电缆38.5522.70+0.15+0.39%7257928096.810.88%
603788宁波高发12.8715.31+0.05+0.39%6931890.050.31%
002479富春环保5.4010.79+0.02+0.37%621863360.370.72%
002404嘉欣丝绸5.5218.71+0.02+0.36%233921287.160.51%
000795英洛华8.6138.13+0.03+0.35%692935932.580.62%
603305旭升集团11.8836.14+0.04+0.34%20928924932.241.81%
605007五洲特纸12.3815.26+0.04+0.32%153971902.030.32%
600798宁波海运3.1554.22+0.01+0.32%658742071.560.55%
300894火星人9.62-13.52+0.03+0.31%333833208.291.14%
002263大东南3.21232.13+0.01+0.31%3076919879.841.64%
002508老板电器16.0916.22+0.05+0.31%361145796.930.39%
002115三维通信9.79269.85+0.03+0.31%38767237677.815.19%
603456九洲药业16.4324.01+0.05+0.31%11055018164.261.26%
300441鲍斯股份6.6323.08+0.02+0.30%174061152.750.28%
688290景业智能59.92-175.90+0.18+0.30%6153.8693667.3880.60%
603310巍华新材13.5747.95+0.04+0.30%3583485.720.18%
002082ST万邦10.38-43.35+0.03+0.29%445204611.020.78%
603222济民健康7.12-14.92+0.02+0.28%345362448.390.66%
688023安恒信息42.91-60.67+0.12+0.28%19555.28404.4621.92%
300519新光药业14.4831.75+0.04+0.28%140022011.241.23%
300853申昊科技29.17-34.78+0.08+0.28%4021611773.072.75%
000913钱江摩托11.127.27+0.03+0.27%203452264.520.39%
600283钱江水利7.4824.37+0.02+0.27%6763504.830.12%
605166聚合顺7.4933.85+0.02+0.27%157741177.880.50%
300076*ST宁视3.84-19.07+0.01+0.26%22678865.510.53%
601789宁波建工3.8828.19+0.01+0.26%952843698.830.88%
300673佩蒂股份11.65104.12+0.03+0.26%177142065.311.10%
603600永艺股份11.7414.58+0.03+0.26%253942986.840.77%
603980吉华集团7.8544.41+0.02+0.26%12990110129.181.92%
300643万通智控16.5622.84+0.04+0.24%154732553.320.67%
605162新中港8.3237.51+0.02+0.24%615515115.31.39%
300710万隆光电24.99-68.21+0.06+0.24%130533235.851.75%
920177恒道科技20.9116.30+0.05+0.24%528110.27880.28%
920608丰安股份12.5723.07+0.03+0.24%1172147.17330.24%
300439美康生物9.7037.05+0.02+0.21%245102372.590.84%
002206海利得4.9711.17+0.01+0.20%207821034.140.20%
600126杭钢股份5.38-105.23+0.01+0.19%926114974.540.27%
603789ST星农5.49-9.96+0.01+0.18%6383349.780.25%
002043兔宝宝12.7419.32+0.02+0.16%3757048000.47%
002103广博股份6.5935.90+0.01+0.15%703974623.281.81%
688571杭华股份6.8528.26+0.01+0.15%42377.882896.3141.00%
688075安旭生物28.36-142.09+0.04+0.14%2567.7726.28050.20%
002236大华股份14.3814.57+0.02+0.14%10372514902.350.43%
605020永和股份29.0916.37+0.04+0.14%331979600.130.65%
688583思看科技75.10248.89+0.10+0.13%14714.6210987.153.41%
300953震裕科技114.2036.25+0.15+0.13%7688388194.334.36%
688006杭可科技17.8772.87+0.02+0.11%31085.355537.4740.51%
300349金卡智能8.9724.09+0.01+0.11%287612584.260.78%
688005容百科技18.7930268.04+0.02+0.11%56559.9510559.710.79%
300945曼卡龙10.0827.54+0.01+0.10%299523003.041.25%
605077华康股份10.2132.98+0.01+0.10%153211563.560.51%
300203聚光科技11.76-21.59+0.01+0.09%351264145.720.78%
301507民生健康11.7647.31+0.01+0.09%176592076.510.50%
603901永创智能11.8129.36+0.01+0.08%31017936553.935.45%
688299长阳科技11.98-25.90+0.01+0.08%50944.876089.3981.77%
301201诚达药业24.23-91.15+0.02+0.08%159683843.561.47%
603816顾家家居24.7213.97+0.02+0.08%215115308.180.26%
920924广脉科技12.63139.87+0.01+0.08%3389423.98480.52%
301677欣兴工具43.7323.62+0.03+0.07%70893090.923.31%
920061西磁科技16.38173.65+0.01+0.06%2400390.48780.61%
001325元创股份33.4325.02+0.02+0.06%32801096.41.67%
603665康隆达20.28110.33+0.01+0.05%100092020.150.62%
301275汉朔科技43.0229.33+0.02+0.05%3714516035.11.23%
300571平治信息25.63-16.86+0.01+0.04%340948663.662.95%
688581安杰思50.6921.79+0.01+0.02%2328.061179.6370.57%
603290斯达半导70.82143.13+0.01+0.01%1694411975.190.71%
000980众泰汽车1.68-66.300.000.00%91876015299.781.82%
600208衢州发展2.59-290.710.000.00%2650656842.920.31%
600512腾达建设1.89-54.520.000.00%809041529.90.51%
600596新安股份8.6044.010.000.00%870427475.780.64%
600857宁波中百13.64-298.980.000.00%247823361.371.10%
600986浙文互联7.77-295.250.000.00%69652053504.864.68%
002344海宁皮城3.7458.270.000.00%696902601.690.54%
300163先锋新材5.61-38.780.000.00%905815021.621.95%
002563森马服饰5.9215.230.000.00%719064233.110.32%
002586围海股份3.1013.940.000.00%532071658.990.49%
002634*ST棒杰4.16-5.050.000.00%244341019.430.55%
603338浙江鼎力58.4215.630.000.00%168739886.4310.33%
920855浙江大农11.1741.390.000.00%3267363.8170.49%
920249利尔达8.7232.910.000.00%255972215.5962.05%
603557*ST起步3.33-15.030.000.00%426301416.530.68%
300898熊猫乳品19.3625.710.000.00%120562325.881.05%
600032浙江新能7.1256.420.000.00%1278079059.4490.53%
301004嘉益股份30.6814.370.000.00%2741837.680.20%
688819天能股份19.0342.700.000.00%11224.152129.0210.12%
920682球冠电缆5.3739.030.000.00%4865260.64540.22%
603075热威股份17.7122.710.000.00%79971414.461.89%
920118太湖远大17.1818.000.000.00%1304223.25530.42%
001356富岭股份8.5574.480.000.00%6656568.570.31%
920136永励精密18.1411.590.000.00%2511454.57151.20%
920079乔路铭11.8411.260.000.00%5612664.08820.77%
301667纳百川45.77-406.25-0.02-0.04%70123189.942.95%
301356天振股份21.8149.62-0.01-0.05%112782472.511.04%
301335天元宠物21.1485.69-0.01-0.05%62291316.580.71%
601137博威合金16.39-96.62-0.01-0.06%408126673.930.44%
300314戴维医疗14.8946.55-0.01-0.07%492747308.813.43%
300768迪普科技13.9842.78-0.01-0.07%236773304.280.56%
603896寿仙谷13.74-155.40-0.01-0.07%5053693.140.25%
603897长城科技26.6015.23-0.02-0.08%285057553.751.38%
603219富佳股份12.77103.72-0.01-0.08%235473000.340.42%
603210泰鸿万立12.6720.39-0.01-0.08%6581832.630.28%
603165荣晟环保11.7913.99-0.01-0.08%166211960.280.53%
300277汽轮科技11.5258.17-0.01-0.09%642297377.580.84%
300360炬华科技11.3715.18-0.01-0.09%178782032.130.36%
002897意华股份43.6742.60-0.04-0.09%4406019276.042.39%
603001奥康国际10.58-49.20-0.01-0.09%381494034.580.95%
600571信雅达9.90-95.84-0.01-0.10%356173519.70.78%
920093信胜科技18.109.97-0.02-0.11%58651058.4282.33%
600926杭州银行17.316.10-0.02-0.12%21823037815.720.30%
603055台华新材8.1711.78-0.01-0.12%293682401.490.33%
603520司太立8.08133.26-0.01-0.12%212031709.440.48%
002648卫星化学23.767.54-0.03-0.13%16329438525.790.49%
920288华大海天14.8314.44-0.02-0.13%3110460.36251.70%
601112振石股份14.5931.67-0.02-0.14%109071591.070.60%
600814杭州解百7.1321.97-0.01-0.14%1116707992.291.52%
603538美诺华21.3965.85-0.03-0.14%13358028448.443.96%
920906舜宇精工14.24-130.56-0.02-0.14%1799255.17590.53%
301535浙江华远13.4663.06-0.02-0.15%109731473.470.65%
300539横河精密19.25108.59-0.03-0.16%12171123436.445.57%
000967盈峰环境6.4031.18-0.01-0.16%23772415139.130.71%
920202安达股份12.7622.44-0.02-0.16%546676758.20422.97%
300401花园生物12.3528.21-0.02-0.16%556096882.421.04%
605008长鸿高科11.01-81.00-0.02-0.18%115941281.470.18%
600023浙能电力5.4726.73-0.01-0.18%1684669210.420.13%
600704物产中大5.087.42-0.01-0.20%1682408550.60.33%
920679前进科技14.1739.77-0.03-0.21%49770.07290.13%
603237五芳斋13.9421.42-0.03-0.21%6214865.960.33%
605009豪悦护理23.2021.80-0.05-0.22%4186974.290.19%
002370亚太药业4.64-228.53-0.01-0.22%493372283.440.66%
920028新恒泰13.8923.05-0.03-0.22%3087428.23110.48%
920656海昇药业13.7815.96-0.03-0.22%1216166.50120.15%
601233桐昆股份22.847.37-0.05-0.22%8152818600.20.34%
603103横店影视18.06-88.95-0.04-0.22%8169914589.11.29%
603093南华期货13.1918.93-0.03-0.23%699849148.5690.79%
300550和仁科技13.14-122.93-0.03-0.23%207892728.750.79%
688767博拓生物39.20567.10-0.09-0.23%8813.5193459.3630.59%
920081欧伦电气38.6611.73-0.09-0.23%2135819.45341.25%
300558贝达药业46.1973.33-0.11-0.24%4858022375.291.15%
002562兄弟科技4.1943.84-0.01-0.24%477462002.170.59%
603260合盛硅业29.26-15.48-0.07-0.24%3524410307.450.30%
600160巨化股份33.0222.53-0.08-0.24%8949829488.980.33%
000156华数传媒7.9037.81-0.02-0.25%17630313858.361.04%
603558健盛集团11.3610.16-0.03-0.26%167821901.340.52%
002758浙农股份7.446.92-0.02-0.27%398292961.990.77%
600052东望时代3.70-5.71-0.01-0.27%591052186.390.70%
603119浙江荣泰65.2796.41-0.18-0.28%10350967672.222.19%
002326永太科技14.4037.87-0.04-0.28%612038808.30.75%
603181皇马科技10.6215.05-0.03-0.28%158781682.310.27%
601018宁波港3.5314.02-0.01-0.28%2654089385.210.14%
603213镇洋发展13.86-377.87-0.04-0.29%95951330.960.22%
920101志高机械16.6720.92-0.05-0.30%2310383.1510.23%
301096百诚医药39.82-24.41-0.12-0.30%167276637.982.01%
603266天龙股份16.1939.47-0.05-0.31%305214930.031.53%
002756永兴材料34.8312.45-0.11-0.31%5835620248.621.48%
600273嘉化能源6.2515.45-0.02-0.32%450962819.920.34%
603602纵横通信12.37-16.48-0.04-0.32%8333810206.63.61%
002664信质集团15.15112.71-0.05-0.33%16267324807.054.04%
002244滨江集团8.9217.06-0.03-0.34%11710110479.390.42%
920252天宏锂电14.81251.66-0.05-0.34%5943882.28440.87%
002085万丰奥威8.8823.60-0.03-0.34%15124513434.330.71%
920223荣亿精密11.75-111.75-0.04-0.34%117551372.0611.44%
002677浙江美大5.87-248.76-0.02-0.34%210801240.730.39%
603500祥和实业11.5532.23-0.04-0.35%761218722.5692.29%
002372伟星新材8.6518.59-0.03-0.35%372953227.140.25%
920069普昂医疗31.7016.04-0.11-0.35%866273.90210.50%
920974凯大催化5.6436.56-0.02-0.35%2537142.87930.20%
603610麒盛科技10.86-115.93-0.04-0.37%172651865.160.49%
603726朗迪集团21.663.49-0.08-0.37%111022400.110.60%
920639晨光电缆5.41-96.52-0.02-0.37%3466187.14390.30%
600927永安期货12.8424.35-0.05-0.39%209792697.230.14%
002112三变科技12.83-1519.56-0.05-0.39%708289055.092.70%
002044美年健康4.9258.38-0.02-0.40%50364624770.921.30%
002056横店东磁17.1516.11-0.07-0.41%15738927262.580.97%
002214大立科技16.71-50.49-0.07-0.42%229883854.750.48%
603195公牛集团37.8417.40-0.16-0.42%244039189.6890.14%
688816易思维49.6558.80-0.21-0.42%3617.221803.6181.76%
002761浙江建投7.0229.08-0.03-0.43%344022416.390.32%
603229奥翔药业6.98-1279.21-0.03-0.43%187971312.470.23%
920062科润智控6.86132.89-0.03-0.44%9179628.33680.69%
002011盾安环境11.3311.73-0.05-0.44%13233214929.251.25%
300893松原安全15.8123.66-0.07-0.44%604699521.42.40%
600987航民股份6.669.52-0.03-0.45%310822070.590.30%
603225新凤鸣17.6010.69-0.08-0.45%410857234.850.25%
600521华海药业17.2527.35-0.08-0.46%9373416218.920.63%
300729乐歌股份10.7724.60-0.05-0.46%94821024.030.29%
002120韵达股份6.2510.67-0.03-0.48%1245077771.240.44%
603271永杰新材35.219.15-0.17-0.48%74782638.860.79%
688184ST帕瓦10.32-3.67-0.05-0.48%1769.55182.83020.18%
601567三星电气12.3038.77-0.06-0.49%8399810277.140.60%
603799华友钴业32.539.93-0.16-0.49%20130265109.471.07%
600113浙江东日24.1594.16-0.12-0.49%189564582.730.46%
002142宁波银行34.097.03-0.17-0.50%16546456406.820.25%
603071物产环能11.949.41-0.06-0.50%7435887.670.13%
002617露笑科技5.9077.13-0.03-0.51%22828013424.831.22%
601599浙文影业5.5746.68-0.03-0.54%3319633176866.228.60%
300033同花顺200.9037.47-1.09-0.54%4152283199.980.95%
002322理工能科12.8916.58-0.07-0.54%515136630.911.47%
603605珀莱雅49.0711.24-0.27-0.55%2091810246.640.53%
002034旺能环境14.529.18-0.08-0.55%261263800.180.51%
600216浙江医药10.8516.48-0.06-0.55%410474462.930.43%
688469芯联集成7.20108.12-0.04-0.55%442856.331818.390.63%
603551奥普科技8.8513.71-0.05-0.56%9525846.50.25%
603277银都股份10.5937.70-0.06-0.56%8132859.560.13%
300181佐力药业12.2913.98-0.07-0.57%371064568.220.62%
301669高特电子20.67111.06-0.12-0.58%349197192.024.26%
603373安邦护卫38.7743.84-0.23-0.59%87953412.791.38%
603811诚意药业6.6216.04-0.04-0.60%226561498.760.49%
002001新和成25.9110.89-0.16-0.61%6936818010.820.23%
300839博汇股份14.5362.73-0.09-0.62%10300214827.983.63%
002061浙江交科3.2210.44-0.02-0.62%889982867.670.34%
601877正泰电器24.1111.42-0.15-0.62%4556610982.40.21%
920218新天力12.81225.92-0.08-0.62%3095394.39871.47%
601921浙版传媒7.9813.93-0.05-0.62%1178119380.970.53%
603667五洲新春55.8221.92-0.35-0.62%206566115362.45.39%
301081严牌股份17.29953.05-0.11-0.63%170992962.660.76%
002940昂利康25.0445.77-0.16-0.63%6444816231.863.49%
603231索宝蛋白16.9122.63-0.11-0.65%4105695.70.39%
600884杉杉股份10.7016.86-0.07-0.65%13093814009.870.71%
920086科马材料19.7817.56-0.13-0.65%2341462.34350.86%
300772运达股份9.07-45.20-0.06-0.66%502844577.830.72%
603218日月股份8.9628.04-0.06-0.67%292852627.70.28%
920270天铭科技10.4260.70-0.07-0.67%7149744.74520.88%
301073君亭酒店16.23122.93-0.11-0.67%1515024650.85%
601878浙商证券8.7614.16-0.06-0.68%783876869.2710.17%
603049中策橡胶39.139.81-0.27-0.69%91313576.721.04%
920036觅睿科技31.6525.22-0.22-0.69%42681345.8953.27%
603733仙鹤股份15.5612.15-0.11-0.70%334125204.280.41%
603711香飘飘10.8622.84-0.08-0.73%118411288.930.29%
603995甬金股份21.4012.58-0.16-0.74%171963685.70.47%
300145南方泵业4.0032.40-0.03-0.74%2049778179.931.07%
920475三友科技10.65585.44-0.08-0.75%1131120.45180.20%
002064华峰化学9.2513.12-0.07-0.75%996869224.160.20%
920169七丰精工20.6457.16-0.16-0.77%180403701.5133.55%
002266浙富控股3.849.82-0.03-0.78%30961711867.980.64%
603568伟明环保12.7317.60-0.10-0.78%232192965.40.11%
920227美登科技47.0041.35-0.37-0.78%1821852.40511.03%
002250联化科技13.9721.92-0.11-0.78%385585411.70.43%
603889新澳股份6.2610.36-0.05-0.79%587593667.850.62%
603298杭叉集团24.7414.54-0.20-0.80%4394410951.280.34%
300435中泰股份13.4521.38-0.11-0.81%266823585.630.72%
002468申通快递14.6610.26-0.12-0.81%489207205.260.33%
600415小商品城12.1015.77-0.10-0.82%13489216280.020.25%
605116奥锐特18.1323.27-0.15-0.82%75611373.430.19%
001270铖昌科技90.29152.80-0.75-0.82%6369356999.313.11%
002615哈尔斯5.9564.21-0.05-0.83%776034616.191.97%
605336*ST帅电9.46-22.48-0.08-0.84%3323314.90.18%
605507国邦医药15.3519.31-0.13-0.84%157692427.740.20%
002099海翔药业5.87-40.52-0.05-0.84%880425206.060.54%
920685新芝生物11.7024.99-0.10-0.85%1900222.75110.34%
002632道明光学8.1532.13-0.07-0.85%15747812879.932.74%
603081大丰实业11.5056.02-0.10-0.86%15738818185.553.73%
605369拱东医疗17.2152.91-0.15-0.86%5158890.880.23%
601022宁波远洋8.0219.35-0.07-0.87%483913892.060.37%
603822ST嘉澳61.3413.95-0.54-0.87%22021351.60.29%
688789宏华数科46.3426.96-0.42-0.90%5482.3892539.90.30%
002415海康威视34.5117.78-0.32-0.92%22300177082.790.25%
603194中力股份34.7517.19-0.33-0.94%76872676.160.49%
002570贝因美4.1844.57-0.04-0.95%682082858.350.63%
001237惠康科技43.3421.76-0.42-0.96%48092087.961.38%
688203海正生材14.4490.31-0.14-0.96%84687.6112209.214.18%
002019亿帆医药9.2836.27-0.09-0.96%466584336.150.55%
603091众鑫股份45.2517.04-0.45-0.98%1903864.920.42%
600570恒生电子21.0329.51-0.21-0.99%11028323217.20.58%
688475萤石网络29.4730.53-0.30-1.01%19222.35707.2160.24%
002569*ST步森9.82294.03-0.10-1.01%4402432.380.31%
002332仙琚制药8.8118.73-0.09-1.01%856977575.090.87%
603556海兴电力21.3426.26-0.22-1.02%118472536.950.24%
300068ST南都2.84-0.60-0.03-1.05%1824985165.542.14%
603216梦天家居18.77218.72-0.20-1.05%230184343.911.03%
600059古越龙山8.2739.02-0.09-1.08%12568710434.381.38%
600982宁波能源4.5415.57-0.05-1.09%679163085.190.61%
605337李子园9.0023.51-0.10-1.10%244062209.770.63%
002641公元股份3.58273.15-0.04-1.10%1283084579.381.13%
603379三美股份49.8214.49-0.56-1.11%4811723807.340.79%
000739普洛药业20.4629.48-0.23-1.11%4961710219.240.43%
920058华洋赛车20.3238.66-0.24-1.17%49721013.9861.80%
920166海圣医疗18.5217.71-0.22-1.17%1217225.38350.51%
600572康恩贝4.1723.19-0.05-1.18%26460511084.381.04%
000963华东医药26.5513.54-0.32-1.19%10012926667.390.57%
002440闰土股份10.598.51-0.13-1.21%10358410970.841.09%
688805健信超导36.4756.85-0.45-1.22%4989.281826.1491.49%
601108财通证券7.2911.63-0.09-1.22%19385814169.550.42%
300027ST华谊1.60-15.69-0.02-1.23%2411343868.060.92%
920130立方控股15.16-22.60-0.19-1.24%6186934.781.08%
600576祥源文旅5.46139.57-0.07-1.27%21792411750.53.30%
002389航天彩虹17.92923.73-0.23-1.27%6596711899.380.67%
002493荣盛石化11.5914.52-0.15-1.28%17888020633.630.19%
300244迪安诊断21.6328.79-0.28-1.28%25462154719.845.08%
301225恒勃股份70.6892.05-0.94-1.31%2107414974.534.79%
002020京新药业11.8514.38-0.16-1.33%623117435.7910.95%
688032禾迈股份66.28-21.40-0.90-1.34%5937.713951.1090.48%
688365光云科技15.092253.24-0.21-1.37%74076.6211143.391.74%
002131利欧股份4.26-31.12-0.06-1.39%223292794439.763.81%
300649杭州园林24.35-38.99-0.35-1.42%301287306.22.96%
920222益坤电气19.4231.96-0.28-1.42%4348841.47781.96%
300488恒锋工具37.2632.01-0.54-1.43%3939514716.232.43%
301255通力科技21.65361.50-0.32-1.46%7653316444.995.73%
600491ST龙元1.33-0.53-0.02-1.48%1904322525.661.24%
920570坤博精工25.8965.09-0.39-1.48%39171015.261.54%
002273水晶光电24.3627.46-0.37-1.50%24580259859.691.80%
003017大洋生物21.6224.72-0.33-1.50%281246098.373.37%
002032苏泊尔44.4417.68-0.68-1.51%148806635.250.19%
301550斯菱智驱123.00279.76-1.92-1.54%6933485705.953.36%
688348昱能科技29.51-11.42-0.47-1.57%12397.783696.5440.80%
300357我武生物21.7726.67-0.35-1.58%4644710196.10.98%
600267海正药业13.0312.55-0.21-1.59%17760523320.51.50%
688717艾罗能源38.72-69.04-0.63-1.60%61690.1224019.616.23%
300763锦浪科技47.8643.48-0.79-1.62%6860332957.012.13%
603806福斯特12.7227.35-0.21-1.62%17889022892.110.69%
603048浙江黎明22.94167.08-0.38-1.63%248175706.111.69%
300144宋城演艺5.4223.83-0.09-1.63%1766629594.140.68%
688270ST臻镭57.15115.88-0.95-1.64%63357.0936300.262.12%
920056能之光13.8033.91-0.23-1.64%3361466.64420.71%
603105芯能科技8.2463.57-0.14-1.67%1128919353.5692.26%
605060联德股份29.1726.04-0.50-1.69%4322012448.861.81%
600352浙江龙盛11.2717.61-0.20-1.74%16084718212.910.49%
001246力勤资源29.3912.28-0.54-1.80%11038632405.267.02%
301688格林生物34.9526.72-0.65-1.83%232848139.438.96%
002318久立特材18.1225.25-0.36-1.95%500239120.670.52%
001225和泰机电34.61138.66-0.71-2.01%232738108.662.59%
002602世纪华通12.1811.84-0.25-2.01%726395.189763.091.07%
688623双元科技59.8669.59-1.24-2.03%4075.392454.1091.15%
601579会稽山22.6239.96-0.47-2.04%21588049067.364.50%
300901中胤时尚15.58217.33-0.33-2.07%195333052.320.81%
605117德业股份75.9518.98-1.61-2.08%8967468079.230.70%
603303得邦照明27.5999.73-0.61-2.16%5949716276.971.25%
603703盛洋科技11.94-73.28-0.27-2.21%79368696335.3819.13%
300469信息发展52.61-71.88-1.19-2.21%5366928332.312.16%
300911亿田智能25.50-33.28-0.58-2.22%9045622959.585.28%
300111向日葵3.47-209.54-0.08-2.25%63119621838.475.64%
603376大明电子22.9279.98-0.53-2.26%198204547.991.99%
600120浙江东方4.2717.76-0.10-2.29%37220915982.351.09%
600763通策医疗35.7825.59-0.84-2.29%5975421475.741.34%
002430杭氧股份25.7221.34-0.61-2.32%9896425665.441.01%
603171税友股份45.8073.12-1.12-2.39%5794926540.21.43%
000925众合科技7.03-258.81-0.18-2.50%30356521169.374.52%
605179一鸣食品22.25231.24-0.58-2.54%13392230184.93.34%
600776东方通信12.0959.41-0.32-2.58%37465345461.333.92%
002488金固股份7.30146.21-0.20-2.67%41280730334.844.49%
002444巨星科技28.0313.96-0.77-2.67%7083319998.790.62%
688298东方生物18.02-5.52-0.50-2.70%23384.114236.7391.16%
688109品茗科技68.132377.07-2.04-2.91%11268.897759.2971.43%
601865福莱特8.93-42.46-0.27-2.93%12784111569.780.67%
920701豪声电子9.53144.06-0.32-3.25%9824939.98410.98%
002712思美传媒6.00-69.61-0.21-3.38%72621443599.1413.43%
603215比依股份15.82-169.02-0.56-3.42%12656419957.125.90%
002124天邦食品2.11-1.45-0.08-3.65%140947430103.097.15%
600865百大集团12.38216.49-0.48-3.73%36662445819.699.74%
300347泰格医药49.16-103.90-2.09-4.08%7960039517.211.42%
688777中控技术72.10366.91-3.07-4.08%143712.71044251.83%
300316晶盛机电34.87171.58-1.79-4.88%11388940350.10.92%
920770艾能聚11.9246.92-0.70-5.55%11995914499.814.93%
300118东方日升10.73-3.69-0.86-7.42%1359513148437.714.67%
600537*ST亿晶1.86-4.25-0.17-8.37%80026015470.426.76%

转至百达精工（603331）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。