中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
思进智能(003025)浙江省上涨家数:143下跌家数:567平均涨幅:-1.04%平均换手:3.27%总成交额:1679.24亿元
更新时间:2025-07-30 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002931锋龙股份17.34229.37+1.58+10.03%16327127569.418.14%
605268王力安防11.7535.79+1.07+10.02%292353435.070.67%
603839安正时尚8.58-38.28+0.78+10.00%21021817533.65.40%
605507国邦医药23.6816.59+2.15+9.99%15377036026.215.10%
603767中马传动19.18243.59+1.74+9.98%30186955270.249.78%
002570贝因美7.3964.55+0.67+9.97%3889184268622.236.01%
605138盛泰集团7.8472.31+0.71+9.96%448593516.970.81%
688039当虹科技41.73-50.71+3.73+9.82%131276.455233.9711.87%
002468申通快递15.7022.14+1.06+7.24%1036733163990.26.95%
002648卫星化学19.6510.00+1.20+6.50%1332729259708.53.96%
688611杭州柯林37.9379.43+2.23+6.25%51862.3419602.993.38%
301237和顺科技39.14-56.85+2.24+6.07%261349811.686.66%
603001奥康国际8.45-12.00+0.47+5.89%1082968798.092.70%
300920润阳科技54.35319.56+3.00+5.84%3609419497.026.52%
002370亚太药业7.20182.40+0.39+5.73%2885869209858.638.70%
301096百诚医药53.59-45.46+2.89+5.70%10244054682.079.40%
300930屹通新材37.4968.75+1.97+5.55%8909831726.5718.91%
003017大洋生物31.7334.99+1.63+5.42%11529735735.7616.64%
600216浙江医药16.2410.70+0.78+5.05%8010881292328.33%
300878维康药业21.21-16.91+0.91+4.48%13689429232.029.50%
605277新亚电子30.1660.92+1.28+4.43%558013165785.417.77%
603130云中马32.9952.39+1.28+4.04%4180713563.368.19%
300637扬帆新材12.16-126.55+0.46+3.93%21267425727.239.07%
603225新凤鸣12.9717.47+0.49+3.93%22545329339.951.49%
603665康隆达26.07-13.69+0.94+3.74%333328672.072.08%
601233桐昆股份12.8124.98+0.42+3.39%52892467603.272.21%
600113浙江东日27.2681.84+0.85+3.22%7058819583.411.72%
605318法狮龙28.33-92.08+0.86+3.13%5035814304.544.01%
300587天铁科技7.161407.78+0.21+3.02%46452533456.814.55%
301077星华新材21.9424.69+0.56+2.62%5911812930.356.20%
605566福莱蒽特24.00155.05+0.60+2.56%5286512393.543.96%
002602ST华通12.7349.63+0.31+2.50%1245516157047.61.81%
002493荣盛石化9.53125.18+0.23+2.47%46941445121.420.50%
002001新和成22.6910.14+0.52+2.35%478502108941.91.58%
603637镇海股份11.4428.82+0.26+2.33%673497577.462.82%
603213镇洋发展13.2432.68+0.29+2.24%10408213753.782.36%
002427尤夫股份7.781628.63+0.17+2.23%44817435421.264.55%
430685新芝生物17.2034.83+0.37+2.20%445267544.1278.13%
605077华康股份18.2320.50+0.39+2.19%6213711298.552.08%
002489浙江永强3.7914.26+0.08+2.16%41244515473.922.16%
300441鲍斯股份8.346.58+0.17+2.08%21068517436.053.36%
301216万凯新材15.42-26.72+0.31+2.05%52485285821.1318.43%
603506南都物业13.7084.17+0.27+2.01%593188098.3513.16%
002120韵达股份7.9012.57+0.15+1.94%1443661117214.15.13%
300145南方泵业3.8137.40+0.07+1.87%701250265573.68%
601599浙文影业3.9336.83+0.07+1.81%46621018308.134.02%
300314戴维医疗14.61100.85+0.26+1.81%23140033545.4716.10%
605158华达新材9.4024.36+0.16+1.73%13089712274.192.56%
300426华智数媒10.15-69.77+0.17+1.70%19324219701.124.83%
300992泰福泵业26.49103.66+0.44+1.69%4983213218.636.44%
873679前进科技22.46158.07+0.35+1.58%83211868.5143.18%
300898熊猫乳品29.3540.64+0.45+1.56%9423926766.638.21%
002020京新药业16.5920.29+0.25+1.53%50917685577.577.76%
688577浙海德曼50.53223.69+0.76+1.53%15656.297961.7271.41%
002019亿帆医药14.9446.60+0.20+1.36%45119568130.435.30%
002586*ST围海3.06-41.14+0.04+1.32%861052604.830.96%
300945曼卡龙19.4447.65+0.25+1.30%12623024526.645.30%
600668尖峰集团12.457.47+0.16+1.30%19548124502.24.73%
002532天山铝业9.499.21+0.12+1.28%30655129121.820.74%
300078思创医惠4.00-9.86+0.05+1.27%827911.133020.117.44%
600283钱江水利10.4124.45+0.13+1.26%20679321596.013.80%
688215瑞晟智能51.55195.60+0.62+1.22%13752.537012.9922.20%
605177东亚药业20.56-17.92+0.24+1.18%389768077.563.46%
002244滨江集团10.4911.41+0.12+1.16%40567042657.071.51%
002250联化科技10.6064.33+0.12+1.15%1624716175497.517.92%
600884杉杉股份10.03-86.54+0.11+1.11%770607.177495.444.39%
002032苏泊尔51.7518.25+0.54+1.05%189669817.90.24%
300849锦盛新材13.45-79.12+0.14+1.05%7631710208.796.28%
603757大元泵业23.7615.43+0.24+1.02%350638411.6892.13%
300553集智股份36.73165.17+0.37+1.02%246969109.722.90%
301032新柴股份13.2839.26+0.13+0.99%17850124430.0611.17%
300469信息发展47.37-103.30+0.46+0.98%13096162262.275.56%
605028世茂能源20.2218.97+0.19+0.95%257745215.091.61%
001238浙江正特39.58818.10+0.36+0.92%50521992.061.58%
002859洁美科技24.6958.27+0.22+0.90%16967041890.584.18%
605179一鸣食品20.47257.44+0.18+0.89%5095610222.811.27%
605116奥锐特23.9224.78+0.21+0.89%7349617995.11.85%
600352浙江龙盛10.8215.79+0.09+0.84%31346334169.920.96%
301009可靠股份14.44124.90+0.12+0.84%9592313718.346.35%
003030祖名股份19.37-59.30+0.15+0.78%118222276.461.46%
603073彩蝶实业18.2722.26+0.14+0.77%140282562.913.75%
600865百大集团9.1630.43+0.07+0.77%313252852.180.83%
603806福斯特14.8032.52+0.11+0.75%989483.1147391.33.79%
603103横店影视17.56401.15+0.13+0.75%14443025762.012.28%
603558健盛集团9.5611.15+0.07+0.74%301252876.440.85%
603171税友股份49.69193.33+0.36+0.73%4439021837.951.09%
300459汤姆猫5.60-21.44+0.04+0.72%2385200134090.77.26%
002276万马股份14.4741.17+0.10+0.70%35752951536.113.56%
603889新澳股份6.0710.23+0.04+0.66%483292933.880.67%
603379三美股份45.6727.21+0.30+0.66%5446224876.480.89%
603231索宝蛋白17.2625.55+0.11+0.64%179023090.511.68%
002064华峰化学7.8519.09+0.05+0.64%46321736718.650.94%
600814杭州解百7.8927.49+0.05+0.64%540114232.190.74%
301095广立微62.30139.49+0.39+0.63%8231551365.937.65%
300772运达股份12.9722.53+0.08+0.62%18971724809.872.72%
000913钱江摩托16.2613.73+0.10+0.62%8914014442.781.92%
605020永和股份24.9237.64+0.15+0.61%354718898.920.94%
688449联芸科技44.14244.50+0.26+0.59%45377.9720222.746.48%
600023浙能电力5.2310.00+0.03+0.58%53169927878.470.40%
600987航民股份7.2110.12+0.04+0.56%756015457.750.74%
605337李子园13.0422.07+0.07+0.54%8043910426.142.04%
600790轻纺城3.8549.16+0.02+0.52%988803806.680.67%
301317鑫磊股份35.4712.87+0.17+0.48%6680723621.6314.91%
002099海翔药业6.28-28.75+0.03+0.48%22689614343.791.40%
002003伟星股份10.8817.60+0.05+0.46%579766324.650.57%
601116三江购物11.6239.53+0.05+0.43%641387447.221.17%
600572康恩贝4.6719.77+0.02+0.43%55962726308.212.23%
002508老板电器19.4812.12+0.08+0.41%8562816770.950.92%
603908牧高笛27.0430.46+0.11+0.41%217005866.662.32%
603388*ST元成2.52-2.50+0.01+0.40%3010227725.6899.24%
002043兔宝宝10.1414.11+0.04+0.40%14918315229.812.03%
603181皇马科技13.0818.71+0.05+0.38%592837758.8711.01%
002247聚力文化2.7310.12+0.01+0.37%1467633995.982.28%
300266兴源环境2.83-14.27+0.01+0.35%2570957284.991.66%
301073君亭酒店22.68188.50+0.08+0.35%55737127003.13%
300027华谊兄弟2.85-32.11+0.01+0.35%132736138136.295.34%
601528瑞丰银行5.735.77+0.02+0.35%1188496825.840.69%
600273嘉化能源8.9611.33+0.03+0.34%9092981680.67%
000909ST数源6.44-44.96+0.02+0.31%377752450.770.86%
002443金洲管道6.8519.98+0.02+0.29%946186462.551.82%
601916浙商银行3.436.19+0.01+0.29%188341964876.530.87%
603711香飘飘13.7527.14+0.04+0.29%425535860.221.03%
603816顾家家居26.0914.15+0.07+0.27%342368976.440.42%
600208衢州发展4.1232.83+0.01+0.24%171702670670.492.02%
601921浙版传媒8.2616.19+0.02+0.24%16502613693.230.74%
001367海森药业25.2331.84+0.06+0.24%6337816071.2616.37%
603237五芳斋17.5220.72+0.04+0.23%193473393.31.59%
002758浙农股份9.2412.63+0.02+0.22%414473832.620.80%
301203国泰环保32.8220.94+0.07+0.21%73452420.361.68%
603877太平鸟14.7631.10+0.03+0.20%131711950.40.28%
603229奥翔药业10.5641.07+0.02+0.19%84546491417.6310.18%
600160巨化股份26.4729.07+0.05+0.19%21574857426.620.80%
002563森马服饰5.3814.42+0.01+0.19%30910216648.661.40%
601339百隆东方5.3816.03+0.01+0.19%815004392.190.54%
002372伟星新材10.9519.10+0.02+0.18%9835910761.640.67%
600704物产中大5.558.87+0.01+0.18%36740520485.70.71%
002206海利得5.6113.71+0.01+0.18%25482414366.322.78%
873690捷众科技25.7028.38+0.04+0.16%134553437.7593.12%
603709中源家居13.59-37.71+0.02+0.15%304744173.122.44%
600926杭州银行16.326.34+0.02+0.12%39254564412.260.54%
002273水晶光电21.0227.26+0.02+0.10%43199291235.323.18%
603556海兴电力27.2214.24+0.02+0.07%301438222.210.62%
870656海昇药业19.2040.64+0.01+0.05%273635298.91810.95%
600512腾达建设2.36-121.570.000.00%24291757361.53%
600477杭萧钢构2.7241.770.000.00%24485366681.03%
002011盾安环境11.5611.690.000.00%98256113741.07%
002154报喜鸟3.8613.570.000.00%1664616430.821.17%
603008喜临门15.9318.530.000.00%359565739.470.97%
601579会稽山18.9745.990.000.00%5688610858.531.19%
603733仙鹤股份21.2715.460.000.00%170203632.150.24%
603195公牛集团47.5219.900.000.00%2659312692.120.15%
600032浙江新能7.6738.630.000.00%634444880.230.26%
002318久立特材22.8914.42-0.02-0.09%8652519929.350.91%
000411英特集团11.2011.25-0.01-0.09%637447198.1691.97%
600576祥源文旅7.7149.07-0.01-0.13%1294719984.2711.96%
600177雅戈尔7.4613.06-0.01-0.13%14458310819.950.31%
836961西磁科技41.22236.83-0.06-0.15%170236976.0744.54%
605378野马电池20.0937.32-0.03-0.15%7113814053.632.72%
605011杭州热电22.4544.08-0.04-0.18%378218556.130.95%
688109品茗科技38.0471.03-0.07-0.18%14900.855616.3381.89%
688475萤石网络35.0253.35-0.07-0.20%37324.1813248.110.91%
605008长鸿高科14.57709.06-0.03-0.21%187432721.460.29%
002173创新医疗14.22-59.81-0.03-0.21%29738342769.397.14%
002344海宁皮城4.5465.09-0.01-0.22%957674345.910.75%
603701德宏股份18.06107.95-0.04-0.22%222724021.360.85%
301616浙江华业43.0035.52-0.10-0.23%205418904.9610.27%
002634棒杰股份4.22-2.80-0.01-0.24%812713438.761.82%
002115三维通信8.43-23.91-0.02-0.24%24955821197.393.32%
601108财通证券8.2717.67-0.02-0.24%84821471401.461.83%
688270臻镭科技49.56230.65-0.12-0.24%56089.328121.22.62%
601113华鼎股份4.119.03-0.01-0.24%1092924506.540.99%
601018宁波港3.7214.62-0.01-0.27%70659426395.40.45%
002677浙江美大7.03110.55-0.02-0.28%427563021.710.81%
300111向日葵3.46623.31-0.01-0.29%29868810409.382.67%
300550和仁科技13.4898.40-0.04-0.30%297223996.511.13%
300519新光药业16.4950.64-0.05-0.30%7871513083.186.90%
000705浙江震元9.4961.73-0.03-0.32%26349525135.729.35%
600176中国巨石12.6417.91-0.04-0.32%20172625667.310.50%
600857宁波中百12.42-429.82-0.04-0.32%515726357.882.30%
830974凯大催化9.2693.44-0.03-0.32%255082370.0791.98%
002124天邦食品3.076.95-0.01-0.32%32957910164.381.67%
603208江山欧派14.9631.73-0.05-0.33%229783446.431.30%
002574明牌珠宝5.73-74.57-0.02-0.35%827354750.71.57%
600226亨通股份2.7541.65-0.01-0.36%49921313807.961.68%
002615哈尔斯8.2312.94-0.03-0.36%925447647.033.02%
603896寿仙谷21.8427.76-0.08-0.36%382688435.181.93%
300673佩蒂股份15.6823.98-0.06-0.38%338115323.632.09%
002062宏润建设5.1424.85-0.02-0.39%1940299970.5911.73%
300133华策影视7.6647.68-0.03-0.39%97744275920.216.02%
002214*ST大立10.10-16.26-0.04-0.39%149411512.30.31%
603605珀莱雅83.3320.14-0.34-0.41%5932149951.561.50%
603301振德医疗21.9116.08-0.09-0.41%254625624.80.96%
603568伟明环保19.3912.21-0.08-0.41%405447900.040.24%
002687乔治白4.7929.78-0.02-0.42%514172471.231.24%
600982宁波能源4.7417.74-0.02-0.42%1439576855.371.29%
831855浙江大农21.0434.52-0.09-0.43%81661710.5571.22%
605055迎丰股份6.9378.30-0.03-0.43%371932582.330.85%
000906浙商中拓6.5514.66-0.03-0.46%751584950.811.07%
003041真爱美家28.3015.84-0.13-0.46%90252552.40.66%
301068大地海洋32.3657.62-0.15-0.46%74972454.890.74%
600052东望时代4.31-8.28-0.02-0.46%747653234.210.89%
603173福斯达40.8120.98-0.19-0.46%122114978.22.46%
300076GQY视讯6.38-40.84-0.03-0.47%1125777242.962.66%
600683京投发展4.21-2.76-0.02-0.47%717363035.720.97%
002103广博股份10.2634.41-0.05-0.48%872238981.152.31%
002061浙江交科4.088.10-0.02-0.49%2347069626.080.90%
600798宁波海运4.0718811.36-0.02-0.49%35251714423.042.92%
002375亚厦股份4.0417.78-0.02-0.49%684932774.660.52%
603606东方电缆47.6931.98-0.24-0.50%5813027838.560.85%
000980众泰汽车1.96-10.12-0.01-0.51%56129110988.451.12%
688290景业智能50.37132.42-0.26-0.51%19871.210095.581.94%
688088虹软科技48.15100.51-0.25-0.52%65942.8932145.081.64%
002795永和智控5.69-8.64-0.03-0.52%1190086767.982.74%
605003众望布艺20.8628.72-0.11-0.52%74831565.680.68%
603391力聚热能39.7014.28-0.21-0.53%69352764.223.05%
873169七丰精工39.07219.90-0.21-0.53%4177016686.438.22%
873570坤博精工40.67367.67-0.22-0.54%85393515.813.47%
603995甬金股份18.118.42-0.10-0.55%508679300.781.39%
600671天目药业14.1557.32-0.08-0.56%429416123.983.53%
600596新安股份10.47-576.80-0.06-0.57%57190261001.954.24%
600491龙元建设3.49-11.43-0.02-0.57%2324148141.851.52%
002381双箭股份6.9722.09-0.04-0.57%362602536.041.13%
300144宋城演艺8.6821.82-0.05-0.57%25078321889.241.06%
603811诚意药业12.0018.37-0.07-0.58%18600122436.695.68%
603901永创智能10.17278.74-0.06-0.59%964359872.782.01%
600261阳光照明3.3821.38-0.02-0.59%1310494448.240.98%
603010万盛股份10.1388.54-0.06-0.59%283322886.760.48%
603049中策橡胶45.3411.28-0.27-0.59%2793912752.783.29%
834062科润智控11.7243.28-0.07-0.59%599317084.2474.49%
600059古越龙山10.0145.04-0.06-0.60%956269612.111.05%
002633申科股份16.68358.50-0.10-0.60%362566058.932.43%
603071物产环能13.2911.34-0.08-0.60%179322394.420.32%
000156华数传媒8.3027.80-0.05-0.60%12030810026.420.71%
601022宁波远洋9.9123.08-0.06-0.60%19255719197.697.74%
600526菲达环保4.9017.87-0.03-0.61%677213324.920.95%
002404嘉欣丝绸6.4922.47-0.04-0.61%562623658.951.23%
301212联盛化学27.25144.03-0.17-0.62%223486187.612.38%
000963华东医药44.7422.02-0.28-0.62%14166764095.880.81%
001211双枪科技23.7163.22-0.15-0.63%116352764.91.74%
600724宁波富达4.6833.80-0.03-0.64%862954053.260.60%
301056森赫股份10.7533.82-0.07-0.65%263142842.081.50%
002840华统股份10.6132.29-0.07-0.66%872329304.3691.75%
002712思美传媒6.00-75.45-0.04-0.66%22466913507.674.15%
603310巍华新材17.9131.53-0.12-0.67%176123168.732.55%
603980吉华集团5.9393.42-0.04-0.67%41602524847.986.15%
002135东南网架4.4133.21-0.03-0.68%756933354.30.73%
603311金海高科11.5730.36-0.08-0.69%268073114.641.14%
002034旺能环境17.0712.77-0.12-0.70%255544379.050.59%
920118太湖远大28.4024.54-0.20-0.70%41071175.9231.87%
603222济民健康7.01-41.73-0.05-0.71%826865842.351.57%
603661恒林股份29.1419.09-0.21-0.72%77352273.780.56%
300649杭州园林16.60-40.58-0.12-0.72%449927435.344.24%
600768宁波富邦12.38278.64-0.09-0.72%245313047.351.83%
301113雅艺科技21.97176.67-0.16-0.72%86291898.471.57%
001278一彬科技17.79486.84-0.13-0.73%175763138.593.48%
002144宏达高科12.2078.03-0.09-0.73%247573029.461.80%
300461田中精机20.33-21.39-0.15-0.73%175973582.741.54%
002415海康威视28.3521.63-0.21-0.74%394307112425.10.43%
002479富春环保5.2614.31-0.04-0.75%780614130.240.90%
300998宁波方正25.731214.51-0.20-0.77%253096539.672.35%
300901中胤时尚16.62-119.18-0.13-0.78%480777947.032.00%
002515金字火腿6.37122.67-0.05-0.78%21763713964.61.87%
002322理工能科12.6917.88-0.10-0.78%248043159.710.68%
603258电魂网络22.80-392.23-0.18-0.78%4628910613.911.92%
605336帅丰电器16.4281.88-0.13-0.79%260854292.981.42%
603075热威股份21.2227.42-0.17-0.79%143583064.773.59%
603551奥普科技11.1914.75-0.09-0.80%157021767.930.40%
603218日月股份12.3519.35-0.10-0.80%711868845.250.69%
603316诚邦股份8.50-23.99-0.07-0.82%833147124.23.15%
301345涛涛车业160.0237.26-1.33-0.82%2195435258.727.65%
603600永艺股份10.7911.46-0.09-0.83%315303412.141.05%
603867新化股份25.9122.46-0.22-0.84%237926195.151.23%
605358立昂微24.53-58.06-0.21-0.85%12001129710.041.79%
600763通策医疗46.2440.38-0.40-0.86%18437086475.974.12%
300839博汇股份12.57-12.17-0.11-0.87%8172110311.813.38%
870508丰安股份21.5839.97-0.19-0.87%81021750.551.98%
001336楚环科技22.5978.51-0.20-0.88%89092016.581.91%
300626华瑞股份11.24-312.23-0.10-0.88%255562875.061.44%
002552宝鼎科技16.8535.70-0.15-0.88%10351917522.883.23%
301218华是科技22.35284.29-0.20-0.89%246985569.673.52%
001335信凯科技37.7630.35-0.34-0.89%102503895.744.46%
603897长城科技24.3421.40-0.22-0.90%346158436.6311.68%
301057汇隆新材17.6959.58-0.16-0.90%219443908.742.66%
300181佐力药业18.7924.12-0.17-0.90%21256840434.043.53%
603119浙江荣泰54.8082.05-0.50-0.90%13640674803.26.69%
601789宁波建工5.4419.74-0.05-0.91%1827149990.811.68%
600521华海药业22.8429.85-0.21-0.91%514588119617.53.53%
002332仙琚制药10.8527.52-0.10-0.91%86486296087.88.78%
001228永泰运24.8028.41-0.23-0.92%108052704.021.04%
605068明新旭腾18.25-16.94-0.17-0.92%146192666.610.90%
836270天铭科技17.1730.67-0.16-0.92%96951676.9621.19%
002756永兴材料36.2425.48-0.34-0.93%11548242361.972.97%
002641公元股份4.2538.03-0.04-0.93%959854104.220.85%
001333光华股份21.1018.57-0.20-0.94%107322278.12.44%
001225和泰机电44.2859.93-0.42-0.94%3765416596.6417.90%
603789*ST星农5.27-7.91-0.05-0.94%279571485.471.08%
600933爱柯迪16.8417.19-0.16-0.94%20467735112.732.09%
603331百达精工10.5185.48-0.10-0.94%395554164.911.96%
601002晋亿实业5.2023.83-0.05-0.95%983375122.161.03%
002569*ST步森9.32-28.22-0.09-0.96%7145671.880.51%
000631顺发恒业3.1085.71-0.03-0.96%789372462.950.33%
300702天宇股份25.7788.26-0.25-0.96%5186613520.972.46%
603303得邦照明12.3617.62-0.12-0.96%142381764.990.30%
603168莎普爱思8.19-25.90-0.08-0.97%779536438.432.42%
601882海天精工19.3920.60-0.19-0.97%210614100.860.40%
300401花园生物16.2328.07-0.16-0.98%22405036566.354.19%
001358兴欣新材23.3337.63-0.23-0.98%72361697.361.42%
603298杭叉集团21.2913.41-0.21-0.98%433909320.810.33%
301055张小泉19.0397.76-0.19-0.99%115412204.150.74%
600796钱江生化6.0032.15-0.06-0.99%634303820.832.05%
603677奇精机械20.0062.09-0.20-0.99%5068010329.22.63%
600126杭钢股份8.97-43.45-0.09-0.99%51224946248.681.52%
301335天元宠物31.6782.68-0.32-1.00%287249160.765.66%
301065本立科技24.6541.33-0.25-1.00%284607068.3913.30%
605162新中港8.8525.95-0.09-1.01%691766164.11.73%
000517荣安地产1.96-2.94-0.02-1.01%2356564647.880.95%
605488福莱新材31.3660.80-0.32-1.01%4096212870.181.48%
601567三星医疗21.4812.71-0.22-1.01%10971123715.980.78%
300796贝斯美10.70-143.08-0.11-1.02%11314912219.013.13%
605369拱东医疗20.0128.66-0.21-1.04%196933964.290.89%
300439美康生物11.4320.99-0.12-1.04%802939271.992.74%
002937兴瑞科技16.9525.73-0.18-1.05%386006591.381.30%
605166聚合顺11.2411.38-0.12-1.06%589876671.11.87%
603290斯达半导85.0845.40-0.91-1.06%2817024101.191.18%
603076乐惠国际27.95126.79-0.30-1.06%226896361.571.88%
605007五洲特纸12.0919.68-0.13-1.06%178422167.360.44%
600633浙数文化13.9331.77-0.15-1.07%32637745898.942.57%
002224三力士4.6388.46-0.05-1.07%1598387423.761.98%
605180华生科技14.6761.78-0.16-1.08%171592523.791.02%
301309万得凯28.3119.81-0.31-1.08%91092591.593.64%
301053远信工业29.1250.21-0.32-1.09%174995202.232.31%
688184ST帕瓦10.00-2.34-0.11-1.09%8557.18862.22050.85%
605580恒盛能源15.1227.15-0.17-1.11%303524594.131.08%
301066万事利15.94112.09-0.18-1.12%349165584.621.85%
300360炬华科技15.8111.17-0.18-1.13%550348750.281.10%
300306远方信息13.1439.05-0.15-1.13%374224928.352.37%
300746汉嘉设计15.74-8.42-0.18-1.13%7545211941.013.41%
301004嘉益股份71.5713.39-0.82-1.13%62444489.460.46%
603210泰鸿万立20.6638.40-0.24-1.15%274225699.43.73%
605080浙江自然26.3115.36-0.31-1.16%173384580.841.24%
002082万邦德7.63111.64-0.09-1.17%40549531371.127.33%
002440闰土股份7.6032.86-0.09-1.17%1126618649.3691.19%
600051宁波联合7.5726.76-0.09-1.17%653664975.442.10%
300879大叶股份32.5139.92-0.39-1.19%6568021508.283.27%
605377华旺科技9.1412.63-0.11-1.19%362443332.330.65%
002801微光股份33.2132.49-0.40-1.19%290379741.462.51%
603178圣龙股份18.23-2118.95-0.22-1.19%207373809.230.88%
300033同花顺290.6984.94-3.51-1.19%99532293524.23.61%
688701卓锦股份8.98-16.02-0.11-1.21%20911.411894.8891.56%
300307慈星股份8.1348.55-0.10-1.22%1098458984.91.40%
688623双元科技67.4745.41-0.83-1.22%5725.293870.7192.99%
301019宁波色母16.7626.61-0.21-1.24%215433643.231.93%
001222源飞宠物19.0523.75-0.24-1.24%3024458153.85%
603088宁波精达8.7129.64-0.11-1.25%510364461.041.17%
603048浙江黎明18.9256.41-0.24-1.25%252224792.451.72%
300020ST银江3.94-3.06-0.05-1.25%930633677.311.21%
688127蓝特光学27.5846.96-0.35-1.25%43985.1412179.331.09%
603997继峰股份11.76-30.97-0.15-1.26%582306910.50.46%
833030立方控股29.70-28.94-0.38-1.26%187575603.1973.31%
601878浙商证券11.6123.12-0.15-1.28%49076057366.761.07%
605117德业股份52.2714.62-0.68-1.28%8153942945.470.90%
603700宁水集团12.2935.95-0.16-1.29%205252533.551.02%
300032金龙机电5.35-44.90-0.07-1.29%1817429733.872.26%
300349金卡智能12.2216.77-0.16-1.29%514336328.341.39%
300838浙江力诺15.27117.12-0.20-1.29%131832020.441.30%
301275汉朔科技55.6334.00-0.73-1.30%172889713.925.44%
002119康强电子16.7069.40-0.22-1.30%11137018748.142.97%
002637赞宇科技11.3531.99-0.15-1.30%775808865.191.75%
300880迦南智能20.1721.99-0.27-1.32%201694096.031.03%
002624完美世界14.88-30.21-0.20-1.33%42847164312.842.34%
002142宁波银行28.546.85-0.39-1.35%33460896405.090.51%
300729乐歌股份14.5216.11-0.20-1.36%463646773.321.45%
002522浙江众成5.0363.21-0.07-1.37%1654148366.321.83%
603260合盛硅业54.9944.16-0.77-1.38%9976655837.450.84%
002236大华股份16.3817.96-0.23-1.38%27036644679.61.28%
301008宏昌科技23.4563.64-0.33-1.39%4231910060.693.65%
605500森林包装9.9421.54-0.14-1.39%910989114.172.20%
002562兄弟科技5.6869.50-0.08-1.39%41928623970.855.98%
603105芯能科技8.4522.24-0.12-1.40%604025151.341.21%
603931格林达26.5836.84-0.38-1.41%296717930.711.49%
002430杭氧股份22.3023.10-0.32-1.41%10979524849.311.12%
301585蓝宇股份34.0639.92-0.49-1.42%142214874.375.47%
603602纵横通信15.29149.19-0.22-1.42%413186348.121.80%
301198喜悦智行11.77-81.93-0.17-1.42%314403713.982.02%
301081严牌股份10.3858.54-0.15-1.42%195052032.130.90%
300412迦南科技5.5073.36-0.08-1.43%1550058579.3693.31%
603129春风动力229.3521.74-3.36-1.44%2056346919.431.35%
605060联德股份21.0627.87-0.31-1.45%179363781.270.75%
001356富岭股份14.8543.45-0.22-1.46%591658845.384.72%
603079圣达生物18.0972.26-0.27-1.47%368156715.842.15%
603321梅轮电梯8.6340.50-0.13-1.48%784426788.2092.59%
002122汇洲智能3.98-23.04-0.06-1.49%44411417723.472.23%
002761浙江建投9.7248.41-0.15-1.52%31201930625.412.88%
301507民生健康15.5557.96-0.24-1.52%11250817649.210.18%
605005合兴股份18.1327.68-0.28-1.52%216773955.90.54%
605155西大门12.3019.29-0.19-1.52%296433660.91.57%
300766每日互动35.60-181.33-0.55-1.52%20081672181.675.61%
603726朗迪集团17.4618.95-0.27-1.52%312255470.681.68%
603289泰瑞机器9.7037.81-0.15-1.52%294942872.331.01%
002188中天服务5.80191.34-0.09-1.53%516433004.972.01%
601877正泰电器23.1412.57-0.36-1.53%7652417865.080.36%
688203海正生材12.1885.63-0.19-1.54%28713.253531.5282.44%
603505金石资源16.0151.17-0.25-1.54%7499212122.080.89%
834058华洋赛车34.5030.59-0.54-1.54%51341776.8431.86%
301469恒达新材27.4537.78-0.43-1.54%113183146.692.46%
603089正裕工业13.9938.96-0.22-1.55%403295655.691.68%
301356天振股份17.7818250.46-0.28-1.55%92871661.341.69%
301052果麦文化51.41105.92-0.81-1.55%3921020324.274.89%
603081大丰实业12.6886.59-0.20-1.55%17655322470.654.07%
600232金鹰股份6.30240.49-0.10-1.56%872385526.842.39%
002703浙江世宝12.5958.82-0.20-1.56%13320516902.882.27%
301097天益医疗45.27-2094.08-0.72-1.57%96624417.755.27%
688616西力科技13.1821.99-0.21-1.57%25611.773396.0821.43%
603687大胜达7.5234.97-0.12-1.57%594274494.631.08%
301279金道科技23.7063.33-0.38-1.58%236745623.666.38%
300710万隆光电19.90-9.46-0.32-1.58%160673211.782.00%
603219富佳股份14.8945.14-0.24-1.59%266093988.490.47%
603120肯特催化39.6837.18-0.64-1.59%139065572.926.28%
300795米奥会展15.5040.80-0.25-1.59%306954796.651.77%
002266浙富控股3.6820.62-0.06-1.60%150144555566.813.07%
002284亚太股份11.0432.31-0.18-1.60%11814713139.871.62%
688130晶华微22.68-142.31-0.37-1.61%13264.743034.932.20%
301390经纬股份37.2062.65-0.61-1.61%74442786.442.56%
300743天地数码19.9829.74-0.33-1.62%206964157.431.63%
688819天能股份28.2318.64-0.47-1.64%15794.044488.0320.16%
300792壹网壹创24.5980.13-0.41-1.64%5202212916.852.45%
603172万丰股份16.7952.24-0.28-1.64%136722313.222.73%
300270中威电子8.39-34.45-0.14-1.64%638075380.042.49%
003025思进智能13.7620.91-0.23-1.64%331814590.881.39%
300863卡倍亿35.8539.60-0.60-1.65%250959036.161.39%
688296和达科技13.70-77.79-0.23-1.65%16955.982347.291.58%
001256炜冈科技21.9833.51-0.37-1.66%226234988.685.88%
000607华媒控股4.74-134.65-0.08-1.66%28738013713.293.25%
002021中捷资源2.37148.50-0.04-1.66%2386885697.142.00%
688032禾迈股份103.5548.20-1.75-1.66%8278.848694.130.67%
603611诺力股份22.4812.34-0.38-1.66%5125111639.721.99%
002112三变科技13.0033.58-0.22-1.66%4738561871.81%
300784利安科技54.1648.73-0.92-1.67%73854036.864.36%
603610麒盛科技12.3127.93-0.21-1.68%505306253.41.43%
603177德创环保9.33101.91-0.16-1.69%454724262.462.23%
603165荣晟环保12.1712.49-0.21-1.70%360804427.511.32%
603607京华激光23.1638.08-0.40-1.70%413009629.252.31%
603297永新光学87.3544.31-1.51-1.70%84517436.550.76%
605009豪悦护理39.8721.85-0.69-1.70%3672014582.961.71%
300478杭州高新14.41-82.73-0.25-1.71%346665040.412.81%
603703盛洋科技10.36-124.78-0.18-1.71%727107590.431.75%
605066天正电气7.4729.89-0.13-1.71%1174258821.022.34%
688469芯联集成-U5.08-39.80-0.09-1.74%504057.825915.311.14%
688565力源科技10.15309.82-0.18-1.74%30744.923145.0162.05%
600699均胜电子18.0025.50-0.32-1.75%26863749040.291.96%
300882万胜智能16.2741.59-0.29-1.75%316055165.921.19%
300837浙矿股份24.0869.74-0.43-1.75%119612908.371.69%
688360德马科技21.6355.42-0.39-1.77%64450.1113958.962.55%
300203聚光科技19.4041.14-0.35-1.77%10559820620.582.36%
301539宏鑫科技19.9562.34-0.36-1.77%131092633.331.75%
601137博威合金18.2610.53-0.33-1.78%10692219647.141.32%
002133广宇集团3.32-2.45-0.06-1.78%1428704770.541.86%
001270*ST铖昌39.28599.67-0.71-1.78%2859411395.41.41%
605018长华集团12.7079.19-0.23-1.78%340994365.030.73%
605056咸亨国际14.8225.80-0.27-1.79%257143831.490.63%
600130*ST波导3.28633.47-0.06-1.80%1391574587.451.86%
002388ST新亚4.37-9.83-0.08-1.80%754183317.371.49%
300435中泰股份15.24-122.70-0.28-1.80%649979973.4711.76%
603618杭电股份6.5333.75-0.12-1.80%1247488176.371.80%
002434万里扬7.6038.77-0.14-1.81%1090518343.010.83%
603557ST起步2.71-14.72-0.05-1.81%706701930.371.13%
838701豪声电子19.4151.59-0.36-1.82%83651634.9520.83%
600235民丰特纸6.4450.65-0.12-1.83%696564522.061.98%
300652雷迪克62.0367.70-1.16-1.84%3571222423.232.98%
002403爱仕达13.9010506.97-0.26-1.84%548447670.141.85%
300025华星创业6.94-44.14-0.13-1.84%23595016534.084.66%
873152天宏锂电19.75251.46-0.37-1.84%310076171.7884.54%
300893松原安全24.5528.51-0.46-1.84%171254225.281.08%
603216梦天家居12.8044.54-0.24-1.84%216252794.140.97%
300566激智科技19.1725.31-0.36-1.84%5549010705.522.43%
603823百合花12.7129.20-0.24-1.85%8210710523.432.00%
301368丰立智能62.32494.24-1.18-1.86%3145319716.574.91%
831906舜宇精工24.2996.67-0.46-1.86%83232038.772.51%
603116红蜻蜓6.86-44.98-0.13-1.86%1279188858.752.22%
603373安邦护卫46.9639.77-0.89-1.86%115985488.012.55%
920682球冠电缆10.5226.71-0.20-1.87%593126256.7933.15%
600776东方通信11.04-341.93-0.21-1.87%883299820.70.92%
873527夜光明21.5552.87-0.41-1.87%159353447.6474.38%
600173卧龙新能6.30144.44-0.12-1.87%1003676381.091.43%
300666江丰电子70.0937.33-1.34-1.88%6550046456.92.96%
688549中巨芯-U7.849277.86-0.15-1.88%107852.98542.6161.87%
300768迪普科技17.2471.58-0.33-1.88%565009840.3111.34%
603091众鑫股份63.7319.57-1.22-1.88%46613003.342.28%
301255通力科技30.1296.78-0.58-1.89%181365499.994.76%
603948建业股份21.8117.73-0.42-1.89%291646400.591.79%
002863今飞凯达5.1946.50-0.10-1.89%997955207.261.66%
002199*ST东晶8.81-30.01-0.17-1.89%545224780.162.24%
301567贝隆精密42.3581.08-0.82-1.90%100464285.934.73%
603949雪龙集团19.0767.93-0.37-1.90%302355807.181.44%
603788宁波高发15.8618.04-0.31-1.92%416686653.421.87%
002203海亮股份10.2127.89-0.20-1.92%831118574.080.43%
603239浙江仙通15.7922.92-0.31-1.93%258934113.920.96%
688606奥泰生物71.2917.72-1.40-1.93%7264.725250.9760.92%
603799华友钴业45.5815.88-0.90-1.94%6240012882783.70%
688379华光新材37.9820.32-0.75-1.94%15346.885838.9961.70%
002718友邦吊顶16.70-19.66-0.33-1.94%118001977.741.81%
002617露笑科技7.5952.95-0.15-1.94%42263832268.282.23%
301535浙江华远19.6868.30-0.39-1.94%462919168.747.73%
603070万控智造13.6155.41-0.27-1.95%192942640.820.49%
605259绿田机械26.2121.86-0.52-1.95%4047310712.472.35%
001255博菲电气32.24154.85-0.64-1.95%100703264.325.43%
301359东南电子21.1554.33-0.42-1.95%144673074.743.96%
603272联翔股份17.99127.93-0.36-1.96%189733433.721.83%
605228神通科技12.963011.12-0.26-1.97%408855351.610.96%
688362甬矽电子29.3295.03-0.59-1.97%58873.217487.542.10%
300316晶盛机电28.6318.63-0.58-1.99%9352227048.430.76%
003026中晶科技34.89158.05-0.71-1.99%3218811276.753.36%
688075安旭生物41.4133.70-0.85-2.01%6630.522774.910.52%
000925众合科技7.794556.91-0.16-2.01%1104958662.661.64%
002632道明光学9.2532.83-0.19-2.01%866578081.221.49%
603578三星新材14.08-33.45-0.29-2.02%463826538.672.57%
603685晨丰科技15.49607.39-0.32-2.02%348965414.482.58%
002196方正电机8.69-122.96-0.18-2.03%15551613580.043.19%
301082久盛电气18.79-87.54-0.39-2.03%482639131.282.31%
002849威星智能14.8897.44-0.31-2.04%546268194.542.88%
688255凯尔达32.62149.62-0.68-2.04%14360.854713.2561.31%
002590万安科技13.8732.59-0.29-2.05%11140715563.482.25%
301280珠城科技42.5230.34-0.89-2.05%3277014155.998.64%
001380华纬科技20.0621.76-0.42-2.05%307806190.43.50%
603186华正新材33.86-61.62-0.71-2.05%7549525658.695.32%
300451创业慧康5.72-43.97-0.12-2.05%60204334965.034.43%
688365光云科技16.67-88.47-0.35-2.06%91931.5815371.752.16%
603194中力股份39.9618.71-0.84-2.06%2742411026.725.33%
002010传化智联6.1796.34-0.13-2.06%42657326596.431.53%
300604长川科技44.1241.48-0.93-2.06%13081558468.972.69%
300163先锋新材3.3274.95-0.07-2.06%2012316747.74.73%
002085万丰奥威16.5750.15-0.35-2.07%33318355558.81.57%
603300海南华铁11.3635.40-0.24-2.07%1891267213073.99.50%
688581安杰思79.0321.56-1.68-2.08%12882.3510324.593.11%
603015弘讯科技12.2170.33-0.26-2.09%8252910149.652.04%
600120浙江东方6.0719.74-0.13-2.10%53373432692.361.56%
688777中控技术47.5534.44-1.02-2.10%91275.2743939.581.17%
002686亿利达6.52147.48-0.14-2.10%846745574.91.62%
603271永杰新材36.3021.73-0.78-2.10%201007353.85.21%
300347泰格医药67.28172.65-1.45-2.11%255739176885.74.52%
002915中欣氟材19.86-35.21-0.43-2.12%21921444042.227.60%
002131利欧股份3.69288.05-0.08-2.12%224427683458.73.84%
603305旭升集团13.3535.88-0.29-2.13%13237017815.031.39%
300512中亚股份8.72154.52-0.19-2.13%314612755.730.96%
300113顺网科技19.7349.60-0.43-2.13%15521331060.253.00%
600415小商品城21.5537.35-0.47-2.13%34729975457.790.63%
300351永贵电器15.9956.92-0.35-2.14%6277310120.662.40%
836395朗鸿科技14.1433.67-0.31-2.15%181572586.1891.75%
301201诚达药业26.86-86.31-0.59-2.15%8607923534.627.93%
300234开尔新材5.46107.08-0.12-2.15%30856016985.268.97%
600460士兰微25.82111.98-0.57-2.16%31221081382.61.88%
002779中坚科技81.50198.51-1.80-2.16%3534129071.822.13%
002725跃岭股份13.5766.90-0.30-2.16%16225522427.247.66%
301316慧博云通41.57306.39-0.92-2.17%8115834172.773.34%
603055台华新材9.9311.96-0.22-2.17%841828435.80.95%
688092爱科科技23.8632.33-0.53-2.17%11938.452865.0231.44%
600267海正药业11.6925.63-0.26-2.18%39534446721.23.30%
301222浙江恒威29.1725.67-0.65-2.18%1080931793.69%
002164宁波东力8.9687.58-0.20-2.18%15257413772.823.18%
002860星帅尔12.5329.05-0.28-2.19%764719662.972.19%
603004鼎龙科技22.2833.41-0.50-2.19%302366784.995.14%
002534西子洁能12.4338.97-0.28-2.20%11403414324.361.57%
605555德昌股份16.4219.55-0.37-2.20%64504106621.33%
688348昱能科技45.2254.78-1.02-2.21%18591.698497.2651.19%
002050三花智控26.5633.32-0.60-2.21%442057118670.61.20%
600830香溢融通11.0690.90-0.25-2.21%17837519835.513.93%
603045福达合金17.6871.23-0.40-2.21%288195134.122.13%
603277银都股份16.3517.42-0.37-2.21%367026037.130.60%
834639晨光电缆9.24237.55-0.21-2.22%383213561.2713.27%
832149利尔达14.48-76.86-0.33-2.23%466726828.7744.04%
002767先锋电子18.77112.31-0.43-2.24%477289050.193.67%
002263大东南3.49205.50-0.08-2.24%865403.130354.264.61%
603215比依股份18.2323.72-0.42-2.25%488168982.42.61%
301092争光股份32.0942.72-0.74-2.25%221117181.2093.64%
002006精工科技16.4664.22-0.38-2.26%10179116879.891.96%
300994久祺股份17.2828.34-0.40-2.26%5936410299.695.09%
002326永太科技12.96-24.61-0.30-2.26%19246825283.922.39%
603662柯力传感63.7761.27-1.48-2.27%4837531134.961.72%
603617君禾股份7.7335.90-0.18-2.28%14893611552.483.88%
300727润禾材料27.7349.63-0.65-2.29%332679315.812.06%
600797浙大网新9.37-150.25-0.22-2.29%41115238851.844.00%
873223荣亿精密11.05-64.50-0.26-2.30%157321744.6841.93%
605303园林股份12.30-10.54-0.29-2.30%306203791.671.90%
603085天成自控11.02-783.93-0.26-2.30%830199194.712.09%
301295美硕科技24.7893.35-0.59-2.33%152423804.755.18%
300100双林股份43.9943.47-1.06-2.35%14760265480.822.67%
601177杭齿前进17.6929.81-0.43-2.37%11619520759.962.90%
300329海伦钢琴9.04-22.02-0.22-2.38%15616314245.926.19%
002520日发精机6.52-7.06-0.16-2.40%31296820524.844.36%
300250初灵信息16.28-65.09-0.40-2.40%559449184.873.55%
688006杭可科技20.2745.47-0.50-2.41%57798.6611808.630.96%
603926铁流股份11.7426.83-0.29-2.41%273533237.291.18%
300244迪安诊断15.78-24.57-0.39-2.41%17866128538.933.56%
000559万向钱潮7.6626.21-0.19-2.42%38828129953.421.18%
688789宏华数科72.0019.88-1.79-2.43%21171.315418.311.76%
301399英特科技18.9062.32-0.47-2.43%177763383.973.25%
002444巨星科技31.7416.13-0.79-2.43%12219239081.991.07%
300943春晖智控15.1856.31-0.38-2.44%374535728.032.79%
603595东尼电子19.32470.88-0.49-2.47%414658051.361.78%
601689拓普集团46.4127.61-1.18-2.48%219384102715.41.26%
000967盈峰环境6.6840.55-0.17-2.48%29563319857.540.93%
300068南都电源14.87-7.24-0.38-2.49%29385344058.913.45%
603917合力科技13.26-161.78-0.34-2.50%499516678.322.45%
600986浙文互联8.5552.48-0.22-2.51%45525439386.383.06%
603033三维股份10.81-75.41-0.28-2.52%446024869.60.44%
301252同星科技27.0236.86-0.70-2.53%344139416.967.27%
002418康盛股份3.45-44.49-0.09-2.54%37817213144.123.33%
300763锦浪科技58.5527.01-1.53-2.55%8626651173.632.68%
002897意华股份39.0374.17-1.03-2.57%4208116576.322.31%
301193家联科技18.51-313.73-0.49-2.58%171703218.231.27%
603583捷昌驱动35.1341.30-0.93-2.58%7292025883.321.91%
003011海象新材20.3732.78-0.54-2.58%471069661.016.03%
601609金田股份7.8923.26-0.21-2.59%47125937759.833.17%
300118东方日升10.51-3.50-0.28-2.59%31519333564.883.40%
603657春光科技29.54187.74-0.79-2.60%189315686.121.40%
000739普洛药业16.2818.20-0.44-2.63%21582835620.311.86%
838227美登科技69.0763.22-1.87-2.64%94276582.625.35%
001306夏厦精密78.3587.32-2.13-2.65%98797805.436.37%
300548长芯博创89.88161.76-2.46-2.66%178363162489.26.64%
300984金沃股份55.42210.89-1.52-2.67%1820510200.742.27%
301448开创电气28.0453.61-0.77-2.67%176454984.43.69%
600114东睦股份24.0034.60-0.66-2.68%22970455800.563.73%
600152维科技术6.47-67.02-0.18-2.71%20231313186.193.82%
002472双环传动33.0625.98-0.93-2.74%14405548055.281.91%
688298东方生物28.40-9.92-0.81-2.77%34866.5810017.531.73%
300969恒帅股份80.7047.39-2.31-2.78%2067316736.216.81%
300571平治信息30.99-39.95-0.89-2.79%3912612272.123.38%
300357我武生物25.3942.21-0.73-2.79%14673637776.543.03%
301157华塑科技49.7382.12-1.43-2.80%150967566.187.31%
002488金固股份13.19624.85-0.38-2.80%671538912.680.73%
301398星源卓镁38.1053.60-1.10-2.81%223928583.816.69%
603500祥和实业9.3233.55-0.27-2.82%575095404.051.73%
600570恒生电子36.7562.59-1.07-2.83%1628834612474.28.61%
688141杰华特29.83-26.26-0.87-2.83%63840.1219264.892.42%
603338浙江鼎力50.2713.72-1.47-2.84%8015840702.31.58%
300813泰林生物23.93270.91-0.70-2.84%215665221.562.84%
688023安恒信息58.28-54.62-1.72-2.87%67910.9941485.56.65%
300488恒锋工具33.2043.74-0.98-2.87%259378720.071.80%
300703创源股份21.8532.31-0.65-2.89%9150020251.545.39%
300897山科智能26.7650.51-0.81-2.94%242626600.492.77%
688306均普智能9.90745.57-0.30-2.94%152819.315238.061.24%
603320迪贝电气18.6337.55-0.57-2.97%286585373.691.92%
605088冠盛股份40.8526.24-1.25-2.97%6484026809.563.25%
688079美迪凯11.43-49.31-0.35-2.97%61086.027073.2421.54%
300582英飞特13.33397.02-0.41-2.98%9154412298.24.13%
603095越剑智能15.2232.77-0.47-3.00%313004794.71.21%
300894火星人14.43-73.64-0.45-3.02%12298017983.764.18%
300853申昊科技24.33-14.60-0.76-3.03%6070614932.185.51%
601865福莱特17.12113.68-0.54-3.06%24867843578.51.31%
688307中润光学38.5764.48-1.23-3.09%27020.5610426.854.65%
300698万马科技43.26129.29-1.38-3.09%6255827225.625.28%
300817双飞集团22.4372.79-0.72-3.11%5381512168.794.30%
002012凯恩股份5.60554.36-0.18-3.11%26969015236.725.78%
600330天通股份8.00106.85-0.26-3.15%12259101012629.94%
002056横店东磁15.6513.18-0.51-3.16%37477559538.32.31%
002629仁智股份7.94175.06-0.26-3.17%18454714734.545.18%
301388欣灵电气32.66221.30-1.07-3.17%3607911894.813.19%
834770艾能聚19.9476.72-0.66-3.20%5916812005.227.22%
301225恒勃股份81.7462.82-2.71-3.21%1228810152.134.07%
300913兆龙互连48.1089.53-1.60-3.22%10470650589.084.09%
688005容百科技22.7951.27-0.76-3.23%159073.436666.643.42%
300558贝达药业62.9065.42-2.10-3.23%9388660279.942.24%
300277海联讯12.81525.98-0.43-3.25%9663912530.042.83%
605255天普股份25.85108.10-0.87-3.26%8443822340.046.30%
002730电光科技17.4368.06-0.59-3.27%15505527339.14.48%
603667五洲新春34.06136.48-1.16-3.29%9677533452.22.64%
301550斯菱股份93.7578.92-3.20-3.30%3948837352.874.05%
000795英洛华11.3051.18-0.39-3.34%49344756488.974.35%
688310迈得医疗17.42-70.12-0.61-3.38%24046.684253.9021.45%
600571信雅达18.14118.54-0.64-3.41%23808243845.25.20%
301607富特科技34.1756.32-1.21-3.42%268989318.468.14%
600580卧龙电驱22.9542.76-0.82-3.45%927536215292.45.94%
300911亿田智能51.07-448.94-1.83-3.46%3569218586.182.11%
003036泰坦股份18.2645.24-0.66-3.49%408067577.221.89%
688717艾罗能源56.8042.15-2.07-3.52%33217.1519203.683.42%
002389航天彩虹25.28457.63-0.93-3.55%460005118516.84.64%
002664信质集团21.74-438.55-0.80-3.55%12689227869.663.15%
688571杭华股份8.1524.24-0.30-3.55%855597031.292.04%
603520司太立10.91-101.69-0.42-3.71%22451125012.245.12%
688320禾川科技47.00-40.09-1.81-3.71%45261.3121570.284.08%
300411金盾股份13.70387.21-0.53-3.72%31266643275.810.11%
301459丰茂股份46.4931.42-1.85-3.83%2813113341.2910.77%
603266天龙股份21.5041.59-0.86-3.85%12634227736.786.35%
002048宁波华翔19.7016.29-0.79-3.86%27147954270.633.82%
300611美力科技23.8940.48-0.96-3.86%9925823974.226.69%
002364中恒电气16.1576.54-0.65-3.87%30867350340.75.53%
603040新坐标49.3029.27-2.00-3.90%4189321175.633.10%
600366宁波韵升12.0099.36-0.49-3.92%69055083763.016.50%
300669沪宁股份28.19220.20-1.16-3.95%168284791.520.92%
300645正元智慧18.43247.68-0.76-3.96%7430613858.985.33%
002095生意宝20.50-219.62-0.86-4.03%12075825080.724.80%
600927永安期货15.4644.43-0.65-4.03%16613326023.211.14%
688288鸿泉物联28.64105.75-1.21-4.05%24914.057222.6632.47%
603456九洲药业18.8827.11-0.80-4.07%804976.9155284.49.05%
300695兆丰股份85.1160.02-3.69-4.16%113729885.481.11%
301556托普云农115.7879.65-5.22-4.31%1701119794.368.79%
300718长盛轴承90.19117.21-4.11-4.36%191627175303.99.89%
300283温州宏丰7.20-42.95-0.33-4.38%35431025857.1210.98%
603822嘉澳环保62.06-12.50-2.85-4.39%4142026177.945.39%
688583思看科技89.8963.44-4.19-4.45%12873.7411749.797.28%
603538美诺华26.4578.59-1.24-4.48%25145468102.8911.67%
603282亚光股份18.8229.39-0.93-4.71%11515022163.9417.94%
300953震裕科技95.5460.41-4.89-4.87%4975148173.493.99%
600537亿晶光电3.90-2.39-0.20-4.88%148256158905.812.52%
301141中科磁业62.56298.96-3.29-5.00%6328240817.2914.22%
002126银轮股份28.6029.68-1.53-5.08%34027999157.994.34%
603337杰克股份40.3622.10-2.28-5.35%3491914372.390.74%
301119正强股份38.9236.85-2.27-5.51%4962019936.935.90%
603238诺邦股份17.9830.35-1.15-6.01%12351022224.486.96%
002942新农股份19.0742.66-1.22-6.01%9834019129.487.17%
688299长阳科技18.01-220.19-1.17-6.10%156075.128806.165.43%
688767博拓生物31.2333.64-2.17-6.50%37961.312336.172.54%
301353普莱得26.3340.52-1.93-6.83%6327917240.9119.85%
002067景兴纸业4.48214.66-0.36-7.44%154739470952.8913.82%
002940昂利康52.02154.27-4.35-7.72%14855280196.598.02%
603093南华期货22.9430.55-2.01-8.06%28830067560.764.73%
300539横河精密27.10147.05-2.40-8.14%32661389887.7318.99%
300643万通智控22.8739.63-2.04-8.19%15301735979.816.63%
002896中大力德80.25214.37-7.45-8.49%279445229792.814.22%

转至思进智能(003025)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。