|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛股份(832662)江苏省上涨家数:115下跌家数:561平均涨幅:-2.13%平均换手:2.87%总成交额:989.22亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871694 | 中裕科技 | 20.85 | 20.32 | +0.73 | +3.63% | 18332 | 3811.666 | 3.81% | | 870299 | 灿能电力 | 16.95 | 62.61 | +0.52 | +3.16% | 28637 | 4797.919 | 6.35% | | 837046 | 亿能电力 | 16.51 | 86.82 | +0.31 | +1.91% | 27873 | 4638.114 | 5.42% | | 833914 | 远航精密 | 18.11 | 50.18 | +0.31 | +1.74% | 20445 | 3692.825 | 2.04% | | 835857 | 百甲科技 | 6.93 | 69.56 | +0.11 | +1.61% | 32309 | 2224.279 | 2.80% | | 833533 | 骏创科技 | 51.13 | 69.09 | +0.65 | +1.29% | 26318 | 13691.47 | 6.93% | | 836547 | 无锡晶海 | 21.11 | 39.45 | +0.11 | +0.52% | 8116 | 1700.621 | 2.28% | | 836699 | 海达尔 | 47.29 | 31.06 | +0.22 | +0.47% | 3964 | 1872.117 | 1.90% | | 838262 | 太湖雪 | 24.10 | 53.21 | +0.08 | +0.33% | 7848 | 1913.935 | 3.08% | | 871263 | 莱赛激光 | 19.42 | 263.37 | -0.07 | -0.36% | 10372 | 2022.566 | 2.40% | | 872931 | 无锡鼎邦 | 14.09 | 30.64 | -0.06 | -0.42% | 6694 | 948.9807 | 2.33% | | 834014 | 特瑞斯 | 12.37 | 25.78 | -0.06 | -0.48% | 9384 | 1167.798 | 1.37% | | 836422 | 润普食品 | 12.44 | 1882.43 | -0.08 | -0.64% | 12447 | 1554.93 | 1.88% | | 832802 | 保丽洁 | 18.18 | 52.56 | -0.12 | -0.66% | 5166 | 946.2003 | 3.04% | | 831834 | 三维股份 | 10.09 | 32.50 | -0.13 | -1.27% | 7509 | 764.306 | 1.20% | | 834950 | 迅安科技 | 20.20 | 21.45 | -0.29 | -1.42% | 2024 | 413.6115 | 0.66% | | 870204 | 沪江材料 | 21.43 | 66.10 | -0.34 | -1.56% | 9038 | 1961.617 | 1.81% | | 839371 | 欧福蛋业 | 8.43 | 32.24 | -0.16 | -1.86% | 20919 | 1785.804 | 3.58% | | 873665 | 科强股份 | 12.68 | 22.90 | -0.27 | -2.08% | 11700 | 1495.729 | 3.00% | | 831641 | 格利尔 | 14.78 | -282.75 | -0.32 | -2.12% | 9409 | 1409.676 | 2.11% | | 839790 | 联迪信息 | 37.28 | 156.75 | -0.82 | -2.15% | 7649 | 2902.205 | 1.41% | | 833284 | 灵鸽科技 | 22.58 | -689.19 | -0.55 | -2.38% | 26627 | 6109.865 | 4.03% | | 832662 | 方盛股份 | 24.83 | 67.89 | -0.61 | -2.40% | 10197 | 2556.334 | 4.15% | | 836221 | 易实精密 | 19.17 | 28.58 | -0.48 | -2.44% | 13982 | 2709.182 | 3.38% | | 872392 | 佳合科技 | 21.26 | 36.20 | -0.55 | -2.52% | 4537 | 981.1969 | 1.62% | | 873593 | 鼎智科技 | 48.70 | 147.68 | -1.48 | -2.95% | 21655 | 10781.2 | 1.88% | | 837006 | 晟楠科技 | 25.78 | 71.00 | -0.94 | -3.52% | 19528 | 5137.337 | 5.69% | | 920002 | 万达轴承 | 201.56 | 114.11 | -8.44 | -4.02% | 5325 | 11035.93 | 9.26% | | 837663 | 明阳科技 | 23.61 | 29.84 | -1.06 | -4.30% | 13929 | 3333.324 | 2.86% | | 873726 | 卓兆点胶 | 27.77 | -128.04 | -1.83 | -6.18% | 13257 | 3767.424 | 5.70% | | 873339 | 恒太照明 | 11.11 | 43.72 | -0.84 | -7.03% | 15194 | 1743.695 | 1.01% |
|