|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST永悦(603879)江苏省上涨家数:283下跌家数:378平均涨幅:-0.10%平均换手:4.55%总成交额:1569.86亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301229 | 纽泰格 | 30.00 | 50.55 | +4.42 | +17.28% | 148880 | 41643.86 | 19.71% | | 300753 | 爱朋医疗 | 29.50 | 703.33 | +3.38 | +12.94% | 381189 | 105127.7 | 45.96% | | 300885 | 海昌新材 | 15.96 | 62.00 | +1.75 | +12.32% | 292082 | 45802.59 | 17.49% | | 601218 | 吉鑫科技 | 3.60 | 47.16 | +0.33 | +10.09% | 1201942 | 42531.48 | 12.40% | | 600716 | 凤凰股份 | 3.72 | -51.89 | +0.34 | +10.06% | 451999 | 16224.04 | 4.83% | | 603028 | 赛福天 | 7.55 | -61.32 | +0.69 | +10.06% | 305674 | 22738.12 | 10.65% | | 601890 | 亚星锚链 | 9.44 | 35.67 | +0.86 | +10.02% | 1037636 | 95156.54 | 10.82% | | 603355 | 莱克电气 | 29.59 | 14.54 | +2.69 | +10.00% | 66496 | 19554.81 | 1.16% | | 002553 | 南方精工 | 23.32 | 120.44 | +2.12 | +10.00% | 1121270 | 252515.5 | 44.71% | | 601799 | 星宇股份 | 136.43 | 27.68 | +12.40 | +10.00% | 68470 | 91655.09 | 2.40% | | 603776 | 永安行 | 22.37 | -31.77 | +2.03 | +9.98% | 62366 | 13951.27 | 2.61% | | 002559 | 亚威股份 | 13.12 | 72.02 | +1.19 | +9.97% | 2124348 | 263120.1 | 42.44% | | 603359 | 东珠生态 | 6.53 | -8.61 | +0.59 | +9.93% | 622058 | 38755.98 | 13.94% | | 002547 | 春兴精工 | 5.43 | -15.92 | +0.49 | +9.92% | 1171981 | 62837.24 | 10.62% | | 688377 | 迪威尔 | 22.05 | 46.20 | +1.82 | +9.00% | 68347.37 | 14472.03 | 3.51% | | 300402 | 宝色股份 | 20.50 | 72.31 | +1.62 | +8.58% | 358123 | 71174.28 | 14.70% | | 301163 | 宏德股份 | 26.89 | 69.52 | +1.92 | +7.69% | 90552 | 23578.5 | 27.07% | | 300809 | 华辰装备 | 43.44 | 138.14 | +2.69 | +6.60% | 223596 | 94281.3 | 29.60% | | 300680 | 隆盛科技 | 48.68 | 55.31 | +2.97 | +6.50% | 260920 | 123245 | 15.10% | | 603312 | 西典新能 | 38.34 | 30.58 | +2.20 | +6.09% | 42146 | 15882.23 | 8.02% | | 688186 | 广大特材 | 23.70 | 42.65 | +1.35 | +6.04% | 83989.72 | 19611.08 | 3.92% | | 002165 | 红宝丽 | 4.98 | 90.76 | +0.25 | +5.29% | 1181696 | 59098.2 | 16.24% | | 002519 | 银河电子 | 5.44 | 30.33 | +0.27 | +5.22% | 1188360 | 63820.83 | 10.63% | | 002708 | 光洋股份 | 14.09 | -567.94 | +0.69 | +5.15% | 1232268 | 173694.6 | 23.97% | | 002221 | 东华能源 | 10.27 | 97.95 | +0.50 | +5.12% | 323864 | 32903.9 | 2.22% | | 002445 | 中南文化 | 2.53 | 168.79 | +0.12 | +4.98% | 1434028 | 35948.79 | 6.02% | | 002024 | ST易购 | 2.33 | -24.45 | +0.11 | +4.95% | 934912.9 | 21573 | 1.02% | | 603828 | ST柯利达 | 4.46 | -20.92 | +0.21 | +4.94% | 152468 | 6747.484 | 2.56% | | 300715 | 凯伦股份 | 11.09 | -50.46 | +0.52 | +4.92% | 79239 | 8741.078 | 2.32% | | 603955 | 大千生态 | 20.97 | -33.72 | +0.98 | +4.90% | 108618 | 22553.29 | 8.00% | | 300228 | 富瑞特装 | 8.43 | 21.08 | +0.39 | +4.85% | 876396.9 | 72161.82 | 15.84% | | 603161 | 科华控股 | 13.15 | 13.54 | +0.60 | +4.78% | 152500 | 19866.34 | 11.43% | | 300798 | 锦鸡股份 | 9.30 | -940.18 | +0.42 | +4.73% | 913274 | 84552.52 | 24.53% | | 301122 | 采纳股份 | 24.38 | 38.55 | +1.08 | +4.64% | 44769 | 10757.72 | 6.65% | | 300926 | 博俊科技 | 31.65 | 25.90 | +1.40 | +4.63% | 113059 | 35422.61 | 4.21% | | 002645 | 华宏科技 | 8.90 | -1799.08 | +0.39 | +4.58% | 822979.1 | 72203.4 | 16.17% | | 600099 | 林海股份 | 10.51 | 165.46 | +0.45 | +4.47% | 156626 | 16463.64 | 7.15% | | 300258 | 精锻科技 | 16.64 | 48.41 | +0.71 | +4.46% | 683800 | 111963.6 | 14.78% | | 300549 | 优德精密 | 22.12 | 210.50 | +0.94 | +4.44% | 220132 | 47487.64 | 21.78% | | 300721 | 怡达股份 | 14.00 | 81.57 | +0.59 | +4.40% | 137414 | 19317.96 | 10.02% | | 603286 | 日盈电子 | 35.85 | 365.48 | +1.48 | +4.31% | 128674 | 45739.05 | 11.26% | | 300265 | 通光线缆 | 9.45 | 75.64 | +0.37 | +4.07% | 387965 | 36409.27 | 8.47% | | 600389 | 江山股份 | 15.85 | 34.49 | +0.62 | +4.07% | 141827 | 22235.72 | 3.29% | | 605123 | 派克新材 | 60.75 | 23.31 | +2.37 | +4.06% | 38578 | 23284.35 | 3.18% | | 301170 | 锡南科技 | 27.98 | 28.07 | +1.06 | +3.94% | 72461 | 20067.81 | 21.58% | | 300952 | 恒辉安防 | 32.93 | 48.74 | +1.22 | +3.85% | 143799 | 47336.74 | 16.03% | | 002309 | *ST中利 | 2.71 | -4.93 | +0.10 | +3.83% | 287062 | 7717.693 | 2.36% | | 603915 | 国茂股份 | 21.15 | 41.27 | +0.76 | +3.73% | 510794 | 107882.4 | 7.78% | | 603158 | 腾龙股份 | 10.86 | 18.35 | +0.39 | +3.72% | 529834 | 57295.95 | 10.80% | | 301421 | 波长光电 | 55.58 | 152.05 | +1.98 | +3.69% | 114241 | 62862.6 | 24.67% | | 603655 | 朗博科技 | 24.55 | 93.45 | +0.87 | +3.67% | 39341 | 9611.54 | 3.71% | | 301040 | 中环海陆 | 16.26 | -15.75 | +0.55 | +3.50% | 56015 | 9099.649 | 7.85% | | 603693 | 江苏新能 | 10.75 | 18.57 | +0.35 | +3.37% | 167803 | 18146.59 | 1.88% | | 603111 | 康尼机电 | 7.39 | 15.72 | +0.24 | +3.36% | 320940 | 23671.71 | 3.79% | | 603982 | 泉峰汽车 | 9.30 | -4.45 | +0.30 | +3.33% | 163426 | 15152.03 | 6.03% | | 605058 | 澳弘电子 | 26.26 | 26.52 | +0.82 | +3.22% | 109455 | 28396.71 | 7.66% | | 002685 | 华东重机 | 6.85 | -9.92 | +0.21 | +3.16% | 503270 | 34264.81 | 4.99% | | 301155 | 海力风电 | 64.03 | -209.95 | +1.94 | +3.12% | 52294 | 33322.45 | 4.45% | | 603358 | 华达科技 | 40.13 | 67.07 | +1.17 | +3.00% | 51103 | 20245.59 | 1.16% | | 301160 | 翔楼新材 | 117.69 | 47.19 | +3.42 | +2.99% | 38402 | 44617.59 | 8.69% | | 603155 | 新亚强 | 14.35 | 44.73 | +0.41 | +2.94% | 141254 | 20559.86 | 4.47% | | 688192 | 迪哲医药-U | 49.00 | -24.44 | +1.40 | +2.94% | 31252.89 | 15174.59 | 1.67% | | 301260 | 格力博 | 15.54 | -26.26 | +0.44 | +2.91% | 97807 | 15189.06 | 4.61% | | 301187 | 欧圣电气 | 41.82 | 32.54 | +1.18 | +2.90% | 50174 | 21147.58 | 10.48% | | 603819 | 神力股份 | 15.37 | 27.55 | +0.43 | +2.88% | 118614 | 17997.57 | 5.45% | | 603912 | 佳力图 | 10.79 | 213.77 | +0.30 | +2.86% | 677815.1 | 72766.32 | 12.51% | | 688225 | 亚信安全 | 27.71 | -38.46 | +0.76 | +2.82% | 111850.3 | 31219.81 | 5.35% | | 300201 | 海伦哲 | 5.96 | 29.19 | +0.16 | +2.76% | 585176 | 34751.84 | 5.83% | | 002426 | 胜利精密 | 3.74 | -15.73 | +0.10 | +2.75% | 4074794 | 153900.4 | 11.98% | | 000551 | 创元科技 | 13.80 | 24.24 | +0.36 | +2.68% | 299141 | 41270.84 | 7.43% | | 600854 | 春兰股份 | 5.04 | 17.66 | +0.13 | +2.65% | 189383 | 9526.215 | 3.65% | | 002747 | 埃斯顿 | 24.46 | -294.84 | +0.60 | +2.51% | 664838 | 161608.4 | 8.50% | | 300707 | 威唐工业 | 16.81 | 84.10 | +0.40 | +2.44% | 228585 | 38383.4 | 15.96% | | 000890 | 法尔胜 | 3.80 | -217.68 | +0.09 | +2.43% | 216899 | 8209.19 | 5.17% | | 603066 | 音飞储存 | 12.71 | 24.21 | +0.30 | +2.42% | 210283 | 26425.45 | 7.15% | | 301226 | 祥明智能 | 31.46 | 168.35 | +0.74 | +2.41% | 76800 | 24201.6 | 15.65% | | 301310 | 鑫宏业 | 38.00 | 36.67 | +0.88 | +2.37% | 109919 | 41129.42 | 15.88% | | 002201 | 九鼎新材 | 5.62 | 112.49 | +0.13 | +2.37% | 188422 | 10616.93 | 2.90% | | 300881 | 盛德鑫泰 | 34.41 | 15.71 | +0.78 | +2.32% | 41940 | 14388.23 | 7.31% | | 002290 | 禾盛新材 | 29.00 | 85.80 | +0.65 | +2.29% | 104284 | 30237.67 | 4.22% | | 301023 | 江南奕帆 | 69.11 | 47.63 | +1.54 | +2.28% | 31192 | 21383.48 | 10.46% | | 603332 | 苏州龙杰 | 9.97 | 24.97 | +0.22 | +2.26% | 96033 | 9604.844 | 4.44% | | 002883 | 中设股份 | 11.50 | 61.43 | +0.25 | +2.22% | 102575 | 11774.6 | 7.53% | | 300165 | ST天瑞 | 3.23 | -12.07 | +0.07 | +2.22% | 148666 | 4817.49 | 3.54% | | 601512 | 中新集团 | 7.91 | 11.81 | +0.17 | +2.20% | 130036 | 10348.54 | 0.87% | | 001324 | 长青科技 | 19.41 | 43.79 | +0.41 | +2.16% | 51144 | 9878.944 | 6.26% | | 002483 | 润邦股份 | 7.25 | 69.20 | +0.15 | +2.11% | 248886 | 17926.54 | 2.81% | | 300135 | 宝利国际 | 4.45 | -101.92 | +0.09 | +2.06% | 333998 | 14870.8 | 3.62% | | 603488 | 展鹏科技 | 8.41 | 211.35 | +0.17 | +2.06% | 66494 | 5527.782 | 2.28% | | 688758 | 赛分科技 | 17.98 | 142.67 | +0.36 | +2.04% | 60486.23 | 10943.96 | 15.31% | | 301137 | 哈焊华通 | 18.66 | 77.05 | +0.37 | +2.02% | 51203 | 9560.719 | 5.03% | | 688003 | 天准科技 | 57.69 | 89.49 | +1.13 | +2.00% | 46928.49 | 27170.13 | 2.42% | | 603090 | 宏盛股份 | 22.28 | 49.88 | +0.43 | +1.97% | 75805 | 16867.29 | 7.58% | | 001205 | 盛航股份 | 18.85 | 17.70 | +0.36 | +1.95% | 107335 | 20078.04 | 7.14% | | 603201 | 常润股份 | 19.94 | 13.36 | +0.38 | +1.94% | 35709 | 7076.429 | 5.51% | | 002576 | 通达动力 | 17.51 | 49.30 | +0.33 | +1.92% | 185403 | 32458.52 | 11.44% | | 002802 | 洪汇新材 | 14.37 | 45.87 | +0.27 | +1.91% | 37005 | 5314.459 | 2.05% | | 688510 | 航亚科技 | 18.42 | 37.59 | +0.34 | +1.88% | 72034.68 | 13299.7 | 2.79% | | 688448 | 磁谷科技 | 31.43 | 43.90 | +0.58 | +1.88% | 13965.04 | 4406 | 2.91% | | 600487 | 亨通光电 | 17.04 | 15.78 | +0.31 | +1.85% | 950392.9 | 162071 | 3.89% | | 300320 | 海达股份 | 11.58 | 44.77 | +0.21 | +1.85% | 318200 | 37228.34 | 6.55% | | 002516 | 旷达科技 | 5.54 | 48.62 | +0.10 | +1.84% | 252983 | 13991.36 | 1.74% | | 301016 | 雷尔伟 | 22.79 | 43.99 | +0.41 | +1.83% | 44736 | 10133.27 | 3.73% | | 603707 | 健友股份 | 14.19 | -54.20 | +0.25 | +1.79% | 135614 | 19511.21 | 0.84% | | 300240 | 飞力达 | 6.86 | 1072.31 | +0.12 | +1.78% | 154326 | 10579.1 | 4.25% | | 300420 | 五洋自控 | 3.43 | -441.86 | +0.06 | +1.78% | 752208.9 | 25917.09 | 6.74% | | 003015 | 日久光电 | 15.57 | 121.20 | +0.27 | +1.76% | 258116 | 40108.62 | 10.54% | | 000700 | 模塑科技 | 8.73 | 13.93 | +0.15 | +1.75% | 584597 | 50886.37 | 6.37% | | 300585 | 奥联电子 | 17.02 | -604.03 | +0.29 | +1.73% | 92220 | 15769.06 | 5.76% | | 300873 | 海晨股份 | 23.50 | 21.38 | +0.39 | +1.69% | 161568 | 38203.07 | 9.55% | | 300600 | ST瑞科 | 8.50 | -140.46 | +0.14 | +1.67% | 34857 | 2951.036 | 1.51% | | 301125 | 腾亚精工 | 13.43 | -119.04 | +0.22 | +1.67% | 75386 | 10065.32 | 12.78% | | 301101 | 明月镜片 | 57.97 | 67.87 | +0.94 | +1.65% | 92024 | 53958.68 | 4.82% | | 002531 | 天顺风能 | 7.71 | 37.76 | +0.12 | +1.58% | 418394 | 32342.5 | 2.34% | | 300382 | 斯莱克 | 13.72 | 996.94 | +0.21 | +1.55% | 456638 | 62793.67 | 7.14% | | 605111 | 新洁能 | 35.50 | 33.48 | +0.53 | +1.52% | 180781 | 64673.44 | 4.35% | | 600501 | 航天晨光 | 19.48 | -76.27 | +0.29 | +1.51% | 140169 | 27290.34 | 3.30% | | 603680 | 今创集团 | 8.79 | 19.38 | +0.13 | +1.50% | 23611 | 2063.995 | 0.30% | | 300217 | 东方电热 | 5.50 | 24.04 | +0.08 | +1.48% | 886356.9 | 48452.15 | 7.22% | | 001332 | 锡装股份 | 38.14 | 17.17 | +0.55 | +1.46% | 11848 | 4503.242 | 4.39% | | 002540 | 亚太科技 | 6.29 | 15.17 | +0.09 | +1.45% | 219433 | 13883.32 | 2.53% | | 688558 | 国盛智科 | 26.72 | 27.45 | +0.36 | +1.37% | 19918.81 | 5299.4 | 1.51% | | 600925 | 苏能股份 | 5.20 | 20.32 | +0.07 | +1.36% | 147901 | 7669.29 | 0.92% | | 605133 | 嵘泰股份 | 34.22 | 40.47 | +0.45 | +1.33% | 87869 | 29618.45 | 4.75% | | 688355 | 明志科技 | 20.26 | 36.89 | +0.26 | +1.30% | 25096.49 | 5065.97 | 2.02% | | 601700 | 风范股份 | 4.75 | 47.53 | +0.06 | +1.28% | 141004 | 6681.23 | 1.23% | | 601500 | 通用股份 | 5.55 | 20.16 | +0.07 | +1.28% | 434913 | 24083.73 | 2.76% | | 600973 | 宝胜股份 | 5.03 | -23.00 | +0.06 | +1.21% | 655679 | 32893.69 | 4.78% | | 603528 | 多伦科技 | 9.23 | -33.28 | +0.11 | +1.21% | 234539 | 21758.56 | 3.32% | | 300670 | 大烨智能 | 6.85 | -19.26 | +0.08 | +1.18% | 72792 | 4981.065 | 3.24% | | 301215 | 中汽股份 | 6.03 | 52.25 | +0.07 | +1.17% | 137682 | 8301.371 | 1.04% | | 300447 | 全信股份 | 14.74 | 70.24 | +0.17 | +1.17% | 53934 | 7955.025 | 2.68% | | 603273 | 天元智能 | 19.36 | 100.90 | +0.22 | +1.15% | 101195 | 19737.36 | 18.05% | | 301078 | 孩子王 | 15.02 | 158.25 | +0.17 | +1.14% | 1046203 | 160079.8 | 8.39% | | 300172 | 中电环保 | 5.36 | 52.58 | +0.06 | +1.13% | 241862 | 12958.99 | 4.62% | | 603179 | 新泉股份 | 46.88 | 24.56 | +0.52 | +1.12% | 55789 | 26136.61 | 1.14% | | 300507 | 苏奥传感 | 9.11 | 50.73 | +0.10 | +1.11% | 742158 | 67775.16 | 9.61% | | 688170 | 德龙激光 | 24.62 | 102.12 | +0.27 | +1.11% | 10580.63 | 2587.343 | 1.33% | | 688113 | 联测科技 | 33.00 | 26.02 | +0.36 | +1.10% | 7199.81 | 2368.208 | 1.12% | | 002471 | 中超控股 | 2.82 | -551.94 | +0.03 | +1.08% | 281496 | 7921.377 | 2.16% | | 000777 | 中核科技 | 18.96 | 35.04 | +0.20 | +1.07% | 124277 | 23487.85 | 3.24% | | 300522 | 世名科技 | 13.48 | 227.26 | +0.14 | +1.05% | 41515 | 5601.012 | 1.71% | | 603036 | 如通股份 | 15.65 | 30.40 | +0.16 | +1.03% | 58104 | 9128.375 | 2.82% | | 300644 | 南京聚隆 | 25.66 | 36.73 | +0.26 | +1.02% | 65139 | 16700.86 | 7.60% | | 300421 | 力星股份 | 16.93 | 92.95 | +0.17 | +1.01% | 623842 | 107389.6 | 27.08% | | 600522 | 中天科技 | 15.16 | 18.70 | +0.15 | +1.00% | 1197754 | 182111.2 | 3.51% | | 301557 | 常友科技 | 88.82 | 37.40 | +0.87 | +0.99% | 22525 | 19972.62 | 20.33% | | 002391 | 长青股份 | 5.16 | -34.15 | +0.05 | +0.98% | 44854 | 2307.316 | 0.97% | | 002546 | 新联电子 | 5.25 | 84.33 | +0.05 | +0.96% | 186146 | 9774.232 | 2.32% | | 301072 | 中捷精工 | 22.62 | 4004.77 | +0.21 | +0.94% | 38510 | 8731.767 | 5.74% | | 605288 | 凯迪股份 | 40.89 | 31.83 | +0.37 | +0.91% | 15740 | 6405.175 | 2.24% | | 600775 | 南京熊猫 | 11.14 | -33.37 | +0.10 | +0.91% | 491742 | 54502.86 | 7.32% | | 603269 | 海鸥股份 | 12.40 | 30.83 | +0.11 | +0.90% | 134570 | 16660.39 | 6.10% | | 603800 | 洪田股份 | 33.15 | 30.09 | +0.29 | +0.88% | 39050 | 12964.19 | 1.88% | | 600475 | 华光环能 | 9.24 | 12.32 | +0.08 | +0.87% | 102427 | 9529.895 | 1.09% | | 603013 | 亚普股份 | 17.35 | 20.59 | +0.15 | +0.87% | 75573 | 13128.81 | 1.47% | | 300927 | 江天化学 | 19.81 | 58.86 | +0.17 | +0.87% | 33267 | 6573.25 | 2.36% | | 300826 | 测绘股份 | 16.35 | 63.59 | +0.14 | +0.86% | 30205 | 4944.409 | 1.88% | | 603966 | 法兰泰克 | 9.43 | 22.97 | +0.08 | +0.86% | 256311 | 24047.41 | 7.15% | | 603005 | 晶方科技 | 32.03 | 93.30 | +0.27 | +0.85% | 267433 | 86180.98 | 4.10% | | 301106 | 骏成科技 | 32.20 | 35.89 | +0.27 | +0.85% | 16840 | 5432.919 | 5.77% | | 300260 | 新莱应材 | 26.30 | 40.38 | +0.22 | +0.84% | 119940 | 31703.06 | 4.17% | | 301272 | 英华特 | 39.49 | 29.41 | +0.33 | +0.84% | 12003 | 4716.946 | 3.83% | | 300975 | 商络电子 | 12.03 | 151.89 | +0.10 | +0.84% | 157724 | 19036.81 | 3.37% | | 601388 | 怡球资源 | 2.56 | 65.46 | +0.02 | +0.79% | 314951 | 8075.312 | 1.43% | | 688633 | 星球石墨 | 28.42 | 26.98 | +0.22 | +0.78% | 15833.88 | 4463.443 | 1.10% | | 301036 | 双乐股份 | 39.07 | 32.05 | +0.30 | +0.77% | 22017 | 8714.679 | 3.13% | | 002564 | *ST天沃 | 3.99 | 1.65 | +0.03 | +0.76% | 104837 | 4142.013 | 1.22% | | 002966 | 苏州银行 | 8.04 | 7.09 | +0.06 | +0.75% | 555150 | 44696.14 | 1.26% | | 600862 | 中航高科 | 25.82 | 31.20 | +0.19 | +0.74% | 230004 | 59409.61 | 1.65% | | 000738 | 航发控制 | 20.49 | 35.49 | +0.15 | +0.74% | 128420 | 26410.19 | 0.98% | | 603507 | 振江股份 | 26.09 | 21.66 | +0.19 | +0.73% | 78348 | 20486.79 | 4.25% | | 603381 | 永臻股份 | 22.37 | 17.89 | +0.16 | +0.72% | 25406 | 5701.176 | 4.76% | | 603878 | 武进不锈 | 5.76 | 12.97 | +0.04 | +0.70% | 85577 | 4944.502 | 1.53% | | 002722 | 物产金轮 | 16.17 | 22.33 | +0.11 | +0.68% | 102904 | 16796.1 | 5.86% | | 000425 | 徐工机械 | 9.00 | 18.35 | +0.06 | +0.67% | 824636 | 74336.27 | 1.02% | | 301090 | 华润材料 | 7.51 | -35.31 | +0.05 | +0.67% | 54065 | 4039.767 | 0.86% | | 002367 | 康力电梯 | 7.52 | 20.26 | +0.05 | +0.67% | 116966 | 8774.098 | 2.22% | | 688533 | 上声电子 | 35.01 | 24.14 | +0.23 | +0.66% | 21110.6 | 7420.174 | 1.30% | | 837006 | 晟楠科技 | 29.60 | 81.52 | +0.19 | +0.65% | 56767 | 16986.17 | 16.55% | | 600268 | 国电南自 | 7.79 | 28.89 | +0.05 | +0.65% | 246296 | 19202.91 | 2.45% | | 300304 | 云意电气 | 9.35 | 21.71 | +0.06 | +0.65% | 287620 | 26696.32 | 3.36% | | 002484 | 江海股份 | 22.06 | 28.69 | +0.14 | +0.64% | 332045 | 73292.22 | 4.05% | | 600406 | 国电南瑞 | 22.49 | 24.10 | +0.14 | +0.63% | 283951 | 63622.25 | 0.36% | | 301360 | 荣旗科技 | 56.61 | 57.63 | +0.35 | +0.62% | 21981 | 12482.51 | 8.91% | | 603958 | 哈森股份 | 18.18 | -86.17 | +0.11 | +0.61% | 124271 | 22577.17 | 5.67% | | 002239 | 奥特佳 | 3.31 | 107.29 | +0.02 | +0.61% | 1823168 | 60520.82 | 5.62% | | 600713 | 南京医药 | 5.03 | 11.37 | +0.03 | +0.60% | 74239 | 3731.177 | 0.57% | | 300416 | 苏试试验 | 15.39 | 32.56 | +0.09 | +0.59% | 287982 | 44586.05 | 5.70% | | 300029 | ST天龙 | 5.33 | -180.30 | +0.03 | +0.57% | 22256 | 1180.925 | 1.11% | | 600370 | 三房巷 | 1.79 | -11.46 | +0.01 | +0.56% | 134064 | 2401.681 | 0.34% | | 002585 | 双星新材 | 5.37 | -13.97 | +0.03 | +0.56% | 137902 | 7391.119 | 1.54% | | 300580 | 贝斯特 | 33.56 | 60.34 | +0.18 | +0.54% | 212726 | 71347.26 | 4.52% | | 300295 | 三六五网 | 17.07 | -29.99 | +0.09 | +0.53% | 77923 | 13361.34 | 4.65% | | 002608 | 江苏国信 | 7.59 | 10.15 | +0.04 | +0.53% | 180118 | 13667.36 | 0.48% | | 300757 | 罗博特科 | 186.06 | 248.79 | +0.98 | +0.53% | 33915 | 63339.17 | 2.29% | | 300555 | ST路通 | 9.50 | -37.26 | +0.05 | +0.53% | 48868 | 4712.06 | 2.47% | | 688182 | 灿勤科技 | 32.37 | 193.16 | +0.17 | +0.53% | 65849.72 | 21067.78 | 1.65% | | 601008 | 连云港 | 3.88 | 25.29 | +0.02 | +0.52% | 160054 | 6207.697 | 1.29% | | 300912 | 凯龙高科 | 13.60 | -16.25 | +0.07 | +0.52% | 23115 | 3121.771 | 2.69% | | 873339 | 恒太照明 | 11.72 | 46.12 | +0.06 | +0.51% | 44466 | 5348.862 | 2.95% | | 300305 | 裕兴股份 | 5.89 | -11.11 | +0.03 | +0.51% | 51507 | 3026.827 | 1.62% | | 603276 | 恒兴新材 | 15.79 | 66.14 | +0.08 | +0.51% | 17848 | 2812.866 | 2.66% | | 688076 | 诺泰生物 | 59.40 | 30.97 | +0.30 | +0.51% | 31833.75 | 18981.99 | 1.45% | | 600889 | 南京化纤 | 17.93 | -26.58 | +0.09 | +0.50% | 111522 | 19986.08 | 3.04% | | 300575 | 中旗股份 | 6.30 | 192.51 | +0.03 | +0.48% | 43360 | 2725.593 | 1.26% | | 300342 | 天银机电 | 19.05 | 179.11 | +0.09 | +0.47% | 200029 | 38349.09 | 4.79% | | 688329 | 艾隆科技 | 16.95 | -30.17 | +0.08 | +0.47% | 14287.4 | 2416.591 | 2.64% | | 301210 | 金杨股份 | 63.74 | 111.16 | +0.30 | +0.47% | 35189 | 22174.43 | 11.25% | | 300631 | 久吾高科 | 22.91 | 52.94 | +0.10 | +0.44% | 20999 | 4818.712 | 1.75% | | 600282 | 南钢股份 | 4.62 | 12.60 | +0.02 | +0.43% | 501790 | 23023.38 | 0.81% | | 600533 | 栖霞建设 | 2.32 | -8.22 | +0.01 | +0.43% | 156936 | 3648.351 | 1.49% | | 301116 | 益客食品 | 12.00 | -219.20 | +0.05 | +0.42% | 88565 | 10766.16 | 1.97% | | 300385 | 雪浪环境 | 5.08 | -8.50 | +0.02 | +0.40% | 43717 | 2219.88 | 1.51% | | 300842 | 帝科股份 | 54.09 | 21.14 | +0.21 | +0.39% | 163671 | 91528.29 | 13.08% | | 301418 | 协昌科技 | 36.20 | 57.47 | +0.14 | +0.39% | 15322 | 5559.739 | 5.21% | | 002478 | 常宝股份 | 5.40 | 8.50 | +0.02 | +0.37% | 88187 | 4759.514 | 1.23% | | 300717 | 华信新材 | 16.21 | 36.63 | +0.06 | +0.37% | 33071 | 5346.362 | 3.25% | | 300292 | 吴通控股 | 5.46 | 155.75 | +0.02 | +0.37% | 451996 | 24851.75 | 4.05% | | 601860 | 紫金银行 | 2.81 | 6.35 | +0.01 | +0.36% | 541886 | 15239.21 | 1.53% | | 605319 | 无锡振华 | 36.67 | 25.40 | +0.13 | +0.36% | 41957 | 15410.94 | 1.96% | | 688697 | 纽威数控 | 20.07 | 20.27 | +0.07 | +0.35% | 50720.36 | 10219.51 | 6.21% | | 603041 | 美思德 | 11.75 | 19.97 | +0.04 | +0.34% | 21310 | 2491.816 | 1.16% | | 003043 | 华亚智能 | 50.02 | 57.46 | +0.17 | +0.34% | 13727 | 6869.95 | 2.82% | | 002976 | 瑞玛精密 | 23.56 | -235.90 | +0.08 | +0.34% | 25071 | 5907.822 | 3.85% | | 688105 | 诺唯赞 | 23.63 | 398.42 | +0.08 | +0.34% | 14290.57 | 3376.823 | 0.36% | | 688375 | 国博电子 | 54.46 | 66.97 | +0.18 | +0.33% | 14378.11 | 7865.139 | 0.54% | | 600562 | 国睿科技 | 21.24 | 45.97 | +0.07 | +0.33% | 62395 | 13316.44 | 0.51% | | 300393 | 中来股份 | 6.16 | -25.75 | +0.02 | +0.33% | 213478 | 13185.35 | 2.24% | | 688670 | 金迪克 | 12.48 | -13.56 | +0.04 | +0.32% | 10861.24 | 1347.436 | 0.88% | | 601975 | 招商南油 | 3.13 | 7.48 | +0.01 | +0.32% | 840404 | 26442.03 | 1.75% | | 603344 | 星德胜 | 28.20 | 29.21 | +0.09 | +0.32% | 91313 | 25499.48 | 18.78% | | 688656 | 浩欧博 | 96.28 | 164.96 | +0.30 | +0.31% | 5651.94 | 5350.412 | 0.90% | | 603699 | 纽威股份 | 26.38 | 21.09 | +0.08 | +0.30% | 30765 | 8096.455 | 0.41% | | 002998 | 优彩资源 | 6.82 | 18.11 | +0.02 | +0.29% | 61662 | 4221.479 | 2.53% | | 300190 | 维尔利 | 3.45 | -13.13 | +0.01 | +0.29% | 70192 | 2420.044 | 0.90% | | 002081 | 金螳螂 | 3.50 | 14.50 | +0.01 | +0.29% | 128822 | 4514.27 | 0.49% | | 605300 | 佳禾食品 | 14.04 | 47.47 | +0.04 | +0.29% | 50903 | 7182.585 | 1.27% | | 688048 | 长光华芯 | 64.46 | -85.46 | +0.18 | +0.28% | 33240.02 | 21435.6 | 3.34% | | 000816 | 智慧农业 | 3.67 | -107.28 | +0.01 | +0.27% | 760788.9 | 28015.89 | 5.30% | | 300931 | 通用电梯 | 7.36 | 127.49 | +0.02 | +0.27% | 45643 | 3348.212 | 2.28% | | 300211 | 亿通科技 | 11.61 | -104.64 | +0.03 | +0.26% | 223757 | 26060.53 | 7.50% | | 002394 | 联发股份 | 7.93 | 18.78 | +0.02 | +0.25% | 56947 | 4519.946 | 1.76% | | 300855 | 图南股份 | 24.06 | 29.02 | +0.06 | +0.25% | 59166 | 14237.64 | 2.10% | | 002160 | 常铝股份 | 4.06 | 59.25 | +0.01 | +0.25% | 177996 | 7214.703 | 2.24% | | 603203 | 快克智能 | 25.91 | 32.64 | +0.06 | +0.23% | 27723 | 7187.659 | 1.11% | | 603018 | 华设集团 | 8.72 | 10.29 | +0.02 | +0.23% | 131068 | 11486.38 | 1.92% | | 001234 | 泰慕士 | 18.13 | 25.67 | +0.04 | +0.22% | 9798 | 1776.124 | 0.92% | | 600919 | 江苏银行 | 9.43 | 5.43 | +0.02 | +0.21% | 882131.1 | 83519.41 | 0.48% | | 603876 | 鼎胜新材 | 9.48 | 29.52 | +0.02 | +0.21% | 151503 | 14363.54 | 1.67% | | 600805 | 悦达投资 | 4.77 | -156.47 | +0.01 | +0.21% | 77744 | 3703.207 | 0.91% | | 600557 | 康缘药业 | 14.53 | 15.20 | +0.03 | +0.21% | 134417 | 19723.51 | 2.37% | | 603221 | 爱丽家居 | 10.00 | 17.48 | +0.02 | +0.20% | 29336 | 2930.79 | 1.22% | | 002491 | 通鼎互联 | 5.04 | 160.14 | +0.01 | +0.20% | 147677 | 7458.199 | 1.26% | | 601009 | 南京银行 | 10.27 | 5.62 | +0.02 | +0.20% | 245396 | 25222.35 | 0.25% | | 603035 | 常熟汽饰 | 15.65 | 10.87 | +0.03 | +0.19% | 105390 | 16462.23 | 2.77% | | 002623 | 亚玛顿 | 15.66 | -112.64 | +0.03 | +0.19% | 16811 | 2637.464 | 0.85% | | 688286 | 敏芯股份 | 78.50 | -65.00 | +0.15 | +0.19% | 12911.52 | 10226.19 | 2.31% | | 002692 | 远程股份 | 5.63 | 57.58 | +0.01 | +0.18% | 440881 | 25144.45 | 6.14% | | 600078 | 澄星股份 | 5.65 | -224.27 | +0.01 | +0.18% | 109384 | 6235.821 | 1.65% | | 002333 | 罗普斯金 | 5.68 | 85.82 | +0.01 | +0.18% | 42546 | 2421.745 | 0.65% | | 600481 | 双良节能 | 5.76 | -8.68 | +0.01 | +0.17% | 196537 | 11357.86 | 1.05% | | 688678 | 福立旺 | 29.20 | 134.42 | +0.05 | +0.17% | 92647.93 | 27052.22 | 3.71% | | 920002 | 万达轴承 | 231.69 | 131.16 | +0.39 | +0.17% | 14607 | 34000.83 | 25.40% | | 002438 | 江苏神通 | 12.33 | 21.20 | +0.02 | +0.16% | 93819 | 11580.62 | 2.00% | | 300215 | 电科院 | 6.60 | 115.78 | +0.01 | +0.15% | 211735 | 14021.66 | 3.77% | | 603206 | 嘉环科技 | 20.31 | 41.26 | +0.03 | +0.15% | 151363 | 30788.76 | 17.36% | | 688205 | 德科立 | 63.39 | 76.40 | +0.09 | +0.14% | 32869.19 | 20963.09 | 4.84% | | 301006 | 迈拓股份 | 14.79 | 30.02 | +0.02 | +0.14% | 13752 | 2033.039 | 1.65% | | 688029 | 南微医学 | 66.97 | 22.80 | +0.09 | +0.13% | 14103.18 | 9431.524 | 0.75% | | 688390 | 固德威 | 46.00 | -347.81 | +0.06 | +0.13% | 100185.2 | 46054.28 | 4.13% | | 688069 | 德林海 | 15.62 | 52.45 | +0.02 | +0.13% | 7903.29 | 1230.485 | 0.70% | | 603065 | 宿迁联盛 | 7.93 | 115.97 | +0.01 | +0.13% | 21727 | 1717.313 | 1.10% | | 301098 | 金埔园林 | 8.53 | -308.38 | +0.01 | +0.12% | 29539 | 2519.229 | 2.01% | | 603017 | 中衡设计 | 8.88 | 30.81 | +0.01 | +0.11% | 30101 | 2669.174 | 1.09% | | 688531 | 日联科技 | 62.93 | 51.07 | +0.07 | +0.11% | 33025.18 | 20776 | 4.79% | | 688539 | 高华科技 | 28.26 | 88.23 | +0.03 | +0.11% | 15938.46 | 4532.562 | 1.55% | | 600128 | 苏豪弘业 | 10.00 | 51.45 | +0.01 | +0.10% | 105100 | 10502.19 | 4.26% | | 603137 | 恒尚节能 | 11.65 | 16.41 | +0.01 | +0.09% | 17077 | 1986.065 | 2.32% | | 605333 | 沪光股份 | 35.40 | 30.01 | +0.03 | +0.08% | 32239 | 11412.12 | 0.74% | | 301278 | 快可电子 | 36.88 | 22.59 | +0.03 | +0.08% | 15893 | 5880.772 | 4.70% | | 002380 | 科远智慧 | 27.54 | 28.87 | +0.01 | +0.04% | 72207 | 19878.11 | 5.08% | | 688502 | 茂莱光学 | 258.02 | 322.88 | +0.02 | +0.01% | 9393.91 | 24624.68 | 5.59% | | 000035 | 中国天楹 | 4.90 | 32.66 | 0.00 | 0.00% | 231443 | 11331.55 | 0.95% | | 600250 | 南京商旅 | 8.82 | 75.60 | 0.00 | 0.00% | 137425 | 12256.69 | 4.42% | | 600981 | 汇鸿集团 | 2.61 | -27.08 | 0.00 | 0.00% | 181235 | 4768.188 | 0.81% | | 002080 | 中材科技 | 14.78 | 27.81 | 0.00 | 0.00% | 197185 | 29089.11 | 1.18% | | 601007 | 金陵饭店 | 6.97 | 59.01 | 0.00 | 0.00% | 73822 | 5159.758 | 1.89% | | 002274 | 华昌化工 | 7.99 | 9.63 | 0.00 | 0.00% | 78171 | 6258.635 | 0.83% | | 002513 | 蓝丰生化 | 4.77 | -4.69 | 0.00 | 0.00% | 129420 | 6231.705 | 4.90% | | 002652 | 扬子新材 | 3.07 | 25.81 | 0.00 | 0.00% | 123934 | 3805.794 | 2.42% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 600959 | 江苏有线 | 3.48 | 58.08 | 0.00 | 0.00% | 427978 | 14940.71 | 0.86% | | 300664 | 鹏鹞环保 | 5.47 | 26.70 | 0.00 | 0.00% | 104683 | 5733.358 | 1.39% | | 002807 | 江阴银行 | 4.23 | 5.31 | 0.00 | 0.00% | 288058 | 12194.78 | 1.17% | | 603985 | 恒润股份 | 14.80 | -39.13 | 0.00 | 0.00% | 239160 | 35461.11 | 5.42% | | 603829 | 洛凯股份 | 14.96 | 20.77 | 0.00 | 0.00% | 19939 | 2977.345 | 1.25% | | 688030 | 山石网科 | 18.70 | -23.51 | 0.00 | 0.00% | 14400.81 | 2702.557 | 0.80% | | 688178 | 万德斯 | -- | -- | -- | -- | -- | -- | -- | | 688231 | 隆达股份 | 16.07 | 59.52 | 0.00 | 0.00% | 17309.28 | 2784.514 | 1.37% | | 603307 | 扬州金泉 | 36.33 | 18.10 | 0.00 | 0.00% | 8634 | 3135.07 | 5.08% | | 688450 | 光格科技 | 25.58 | 2112.60 | 0.00 | 0.00% | 14669.99 | 3755.934 | 3.05% | | 603339 | 四方科技 | 13.40 | 15.37 | -0.01 | -0.07% | 48633 | 6519.136 | 1.57% | | 300970 | 华绿生物 | 12.79 | -19.10 | -0.01 | -0.08% | 28436 | 3651.124 | 3.06% | | 603205 | 健尔康 | 38.22 | 36.89 | -0.03 | -0.08% | 8827 | 3379.519 | 3.00% | | 603787 | 新日股份 | 11.57 | 39.07 | -0.01 | -0.09% | 43809 | 5083.502 | 1.90% | | 301386 | 未来电器 | 21.92 | 33.51 | -0.02 | -0.09% | 15645 | 3438.683 | 3.65% | | 300284 | 苏交科 | 10.69 | 53.10 | -0.01 | -0.09% | 168509 | 18132.5 | 1.41% | | 300610 | 晨化股份 | 10.59 | 25.84 | -0.01 | -0.09% | 29571 | 3132.337 | 1.83% | | 601928 | 凤凰传媒 | 10.46 | 10.56 | -0.01 | -0.10% | 76989 | 8060.918 | 0.30% | | 605167 | 利柏特 | 9.92 | 19.07 | -0.01 | -0.10% | 52546 | 5206.284 | 1.17% | | 603916 | 苏博特 | 7.92 | 35.11 | -0.01 | -0.13% | 36752 | 2913.274 | 0.87% | | 688386 | 泛亚微透 | 46.00 | 31.55 | -0.06 | -0.13% | 15947.93 | 7431.829 | 2.28% | | 002077 | 大港股份 | 15.22 | 686.14 | -0.02 | -0.13% | 180467 | 27638.69 | 3.11% | | 301329 | 信音电子 | 22.50 | 54.37 | -0.03 | -0.13% | 29083 | 6574.837 | 6.76% | | 301195 | 北路智控 | 37.24 | 24.37 | -0.05 | -0.13% | 17556 | 6567.958 | 3.54% | | 600908 | 无锡银行 | 5.78 | 5.54 | -0.01 | -0.17% | 134171 | 7767.344 | 0.67% | | 603299 | 苏盐井神 | 11.03 | 10.14 | -0.02 | -0.18% | 51698 | 5710.013 | 0.67% | | 601199 | 江南水务 | 5.38 | 14.84 | -0.01 | -0.19% | 51842 | 2790.739 | 0.55% | | 603323 | 苏农银行 | 5.32 | 5.07 | -0.01 | -0.19% | 320138 | 17051.76 | 1.74% | | 688218 | 江苏北人 | 25.62 | 63.29 | -0.05 | -0.19% | 101730.7 | 26080.35 | 8.58% | | 601952 | 苏垦农发 | 9.54 | 18.05 | -0.02 | -0.21% | 52056 | 4968.701 | 0.38% | | 002778 | 中晟高科 | 18.79 | -13.89 | -0.04 | -0.21% | 23816 | 4464.116 | 1.94% | | 603078 | 江化微 | 18.22 | 75.56 | -0.04 | -0.22% | 100385 | 18324.88 | 2.60% | | 688720 | 艾森股份 | 40.41 | 103.89 | -0.09 | -0.22% | 11611.65 | 4730.737 | 2.10% | | 300554 | 三超新材 | 22.28 | -57.13 | -0.05 | -0.22% | 19351 | 4343.138 | 2.45% | | 000301 | 东方盛虹 | 8.86 | -18.09 | -0.02 | -0.23% | 92462 | 8212.028 | 0.14% | | 688137 | 近岸蛋白 | 35.26 | -116.21 | -0.08 | -0.23% | 3488.02 | 1233.655 | 1.07% | | 300655 | 晶瑞电材 | 8.59 | -1308.09 | -0.02 | -0.23% | 148404 | 12806.16 | 1.47% | | 301258 | 富士莱 | 25.41 | 123.41 | -0.06 | -0.24% | 9077 | 2302.913 | 2.68% | | 300933 | 中辰股份 | 8.02 | 73.74 | -0.02 | -0.25% | 211144 | 16965.58 | 4.60% | | 605298 | 必得科技 | 15.26 | 98.06 | -0.04 | -0.26% | 24534 | 3729.24 | 1.33% | | 605258 | 协和电子 | 33.56 | 51.25 | -0.09 | -0.27% | 20822 | 7001.975 | 2.37% | | 002349 | 精华制药 | 7.37 | 27.71 | -0.02 | -0.27% | 97213 | 7165.761 | 1.20% | | 002104 | 恒宝股份 | 7.32 | 46.71 | -0.02 | -0.27% | 284088 | 20847.46 | 4.74% | | 603188 | 亚邦股份 | 3.66 | -6.19 | -0.01 | -0.27% | 58901 | 2168.706 | 1.03% | | 301180 | 万祥科技 | 14.60 | 418.15 | -0.04 | -0.27% | 28545 | 4194.253 | 0.71% | | 601128 | 常熟银行 | 7.27 | 5.86 | -0.02 | -0.27% | 250662 | 18260.78 | 0.83% | | 600794 | 保税科技 | 3.54 | 20.46 | -0.01 | -0.28% | 104946 | 3729.98 | 0.87% | | 301518 | 长华化学 | 17.31 | 34.65 | -0.05 | -0.29% | 9129 | 1584.503 | 1.71% | | 000919 | 金陵药业 | 6.85 | 58.20 | -0.02 | -0.29% | 65357 | 4491.192 | 1.11% | | 002090 | 金智科技 | 10.22 | 55.52 | -0.03 | -0.29% | 180328 | 18537.64 | 4.55% | | 002040 | 南京港 | 6.78 | 22.29 | -0.02 | -0.29% | 53562 | 3645.013 | 1.11% | | 600513 | 联环药业 | 9.96 | 20.47 | -0.03 | -0.30% | 51889 | 5178.027 | 1.82% | | 000681 | 视觉中国 | 23.08 | 154.36 | -0.07 | -0.30% | 280044 | 64871.98 | 4.14% | | 603163 | 圣晖集成 | 26.30 | 22.55 | -0.08 | -0.30% | 8888 | 2345.874 | 2.54% | | 603380 | 易德龙 | 25.70 | 24.43 | -0.08 | -0.31% | 11693 | 3017.056 | 0.73% | | 603519 | 立霸股份 | 12.65 | 24.91 | -0.04 | -0.32% | 23077 | 2932.523 | 0.87% | | 603666 | 亿嘉和 | 35.65 | -1946.28 | -0.12 | -0.34% | 96695 | 34451.56 | 4.68% | | 688046 | 药康生物 | 14.76 | 52.26 | -0.05 | -0.34% | 8867.46 | 1314.796 | 0.43% | | 603117 | 万林物流 | 5.89 | -17.10 | -0.02 | -0.34% | 56345 | 3338.165 | 0.94% | | 603366 | 日出东方 | 11.14 | 85.43 | -0.04 | -0.36% | 128768 | 14384.03 | 1.58% | | 301088 | 戎美股份 | 13.86 | 36.19 | -0.05 | -0.36% | 19633 | 2714.532 | 3.41% | | 000584 | *ST工智 | 2.70 | -5.67 | -0.01 | -0.37% | 112214 | 3015.352 | 1.48% | | 002091 | 江苏国泰 | 7.68 | 11.21 | -0.03 | -0.39% | 134186 | 10334.68 | 0.84% | | 301186 | 超达装备 | 43.05 | 37.36 | -0.17 | -0.39% | 13069 | 5656.259 | 1.76% | | 600901 | 江苏金租 | 5.03 | 10.24 | -0.02 | -0.40% | 241736 | 12181.87 | 0.42% | | 600305 | 恒顺醋业 | 7.47 | 120.38 | -0.03 | -0.40% | 59557 | 4455.792 | 0.54% | | 600400 | 红豆股份 | 2.48 | -965.04 | -0.01 | -0.40% | 234738 | 5827.056 | 1.02% | | 300864 | 南大环境 | 21.74 | 20.19 | -0.09 | -0.41% | 9839 | 2145.751 | 0.63% | | 301285 | 鸿日达 | 32.42 | 185.44 | -0.14 | -0.43% | 18483 | 6005.633 | 2.35% | | 600584 | 长电科技 | 37.01 | 42.09 | -0.16 | -0.43% | 206070 | 76465.68 | 1.15% | | 000518 | 四环生物 | 2.31 | -51.07 | -0.01 | -0.43% | 119921 | 2780.92 | 1.16% | | 603922 | 金鸿顺 | 25.08 | 140.88 | -0.11 | -0.44% | 31410 | 7945.363 | 1.75% | | 601222 | 林洋能源 | 6.67 | 12.60 | -0.03 | -0.45% | 244095 | 16323.96 | 1.18% | | 601456 | 国联民生 | 11.09 | 185.07 | -0.05 | -0.45% | 178405 | 19811.44 | 0.75% | | 301010 | 晶雪节能 | 17.69 | 52.82 | -0.08 | -0.45% | 23889 | 4248.352 | 2.21% | | 603387 | 基蛋生物 | 8.78 | 17.60 | -0.04 | -0.45% | 39324 | 3449.407 | 0.78% | | 300694 | 蠡湖股份 | 15.23 | 65.33 | -0.07 | -0.46% | 59535 | 9142.115 | 2.76% | | 002395 | 双象股份 | 17.38 | 51.41 | -0.08 | -0.46% | 27668 | 4821.478 | 1.03% | | 601990 | 南京证券 | 8.56 | 31.58 | -0.04 | -0.47% | 159263 | 13623.38 | 0.44% | | 002839 | 张家港行 | 4.24 | 5.53 | -0.02 | -0.47% | 188086 | 8004.968 | 0.77% | | 605218 | 伟时电子 | 23.21 | 88.24 | -0.11 | -0.47% | 26858 | 6305.694 | 1.26% | | 688371 | 菲沃泰 | 16.70 | 293.27 | -0.08 | -0.48% | 15096.16 | 2532.013 | 1.19% | | 688503 | 聚和材料 | 41.72 | 24.10 | -0.20 | -0.48% | 45303.84 | 19003.2 | 2.51% | | 603810 | 丰山集团 | 12.50 | -24.32 | -0.06 | -0.48% | 27137 | 3383.266 | 1.64% | | 688353 | 华盛锂电 | 22.56 | -19.85 | -0.11 | -0.49% | 14378.22 | 3277.89 | 2.30% | | 000525 | ST红太阳 | 6.05 | -20.35 | -0.03 | -0.49% | 150828 | 9176.701 | 1.52% | | 688631 | 莱斯信息 | 99.68 | 125.65 | -0.50 | -0.50% | 15616.2 | 15640.26 | 2.54% | | 603125 | 常青科技 | 19.66 | 27.04 | -0.10 | -0.51% | 12415 | 2446.546 | 1.78% | | 603136 | 天目湖 | 11.79 | 28.34 | -0.06 | -0.51% | 37295 | 4418.841 | 1.38% | | 688599 | 天合光能 | 17.67 | -98.18 | -0.09 | -0.51% | 223087.7 | 39765.06 | 1.02% | | 301093 | 华兰股份 | 29.35 | 45.85 | -0.15 | -0.51% | 25511 | 7575.729 | 2.89% | | 603351 | 威尔药业 | 26.88 | 24.80 | -0.14 | -0.52% | 10070 | 2733.224 | 0.74% | | 603937 | 丽岛新材 | 9.51 | 247.30 | -0.05 | -0.52% | 26106 | 2473.691 | 1.25% | | 000626 | 远大控股 | 5.65 | -6.84 | -0.03 | -0.53% | 43046 | 2434.114 | 0.86% | | 002877 | 智能自控 | 9.38 | 55.19 | -0.05 | -0.53% | 158387 | 14958.02 | 6.77% | | 301505 | 苏州规划 | 24.25 | 30.74 | -0.13 | -0.53% | 11690 | 2835.96 | 2.03% | | 600280 | 中央商场 | 3.68 | -22.40 | -0.02 | -0.54% | 216210 | 7967.565 | 1.92% | | 002172 | 澳洋健康 | 3.67 | 57.71 | -0.02 | -0.54% | 244410 | 8980.785 | 3.19% | | 301115 | 建科股份 | 14.55 | 61.00 | -0.08 | -0.55% | 12945 | 1888.391 | 1.22% | | 600510 | 黑牡丹 | 5.35 | 114.39 | -0.03 | -0.56% | 66911 | 3587.725 | 0.65% | | 002255 | 海陆重工 | 7.08 | 15.59 | -0.04 | -0.56% | 446312 | 31823.07 | 7.00% | | 688472 | 阿特斯 | 10.44 | 16.81 | -0.06 | -0.57% | 218874.6 | 23004.61 | 1.58% | | 600300 | 维维股份 | 3.47 | 17.45 | -0.02 | -0.57% | 786180 | 27571.8 | 4.86% | | 603097 | 江苏华辰 | 23.77 | 32.14 | -0.14 | -0.59% | 26183 | 6255.23 | 6.55% | | 300196 | 长海股份 | 11.60 | 22.51 | -0.07 | -0.60% | 43617 | 5114.1 | 1.77% | | 603259 | 药明康德 | 69.57 | 21.26 | -0.43 | -0.61% | 391345 | 272170.9 | 1.56% | | 300141 | 和顺电气 | 9.52 | 529.46 | -0.06 | -0.63% | 84931 | 8116.232 | 3.36% | | 600287 | ST舜天 | 4.75 | 28.40 | -0.03 | -0.63% | 28839 | 1371.653 | 0.66% | | 601010 | 文峰股份 | 3.07 | 49.12 | -0.02 | -0.65% | 312565 | 9670.99 | 1.69% | | 002496 | 辉丰股份 | 1.53 | -6.34 | -0.01 | -0.65% | 313625 | 4826.142 | 2.65% | | 688566 | 吉贝尔 | 22.89 | 20.85 | -0.15 | -0.65% | 11287.48 | 2595.339 | 0.57% | | 002409 | 雅克科技 | 60.74 | 34.10 | -0.40 | -0.65% | 33945 | 20714.1 | 1.07% | | 688013 | 天臣医疗 | 19.69 | 30.66 | -0.13 | -0.66% | 8510.08 | 1672.301 | 1.05% | | 600710 | 苏美达 | 10.60 | 12.24 | -0.07 | -0.66% | 262062 | 27883.58 | 2.01% | | 600736 | 苏州高新 | 6.03 | 41.78 | -0.04 | -0.66% | 166794 | 10108.98 | 1.45% | | 688337 | 普源精电 | 37.39 | 81.63 | -0.25 | -0.66% | 16160.29 | 6049.261 | 2.46% | | 600746 | 江苏索普 | 7.39 | 23.12 | -0.05 | -0.67% | 33384 | 2479.71 | 0.29% | | 301058 | 中粮科工 | 11.77 | 26.59 | -0.08 | -0.68% | 54116 | 6400.058 | 1.06% | | 600064 | 南京高科 | 7.35 | 7.36 | -0.05 | -0.68% | 92489 | 6827.857 | 0.53% | | 301290 | 东星医疗 | 24.46 | 26.81 | -0.17 | -0.69% | 11653 | 2860.077 | 1.71% | | 605099 | 共创草坪 | 21.52 | 18.29 | -0.15 | -0.69% | 6855 | 1481.202 | 0.17% | | 688358 | 祥生医疗 | 32.97 | 25.79 | -0.23 | -0.69% | 8989.79 | 2979.295 | 0.80% | | 301287 | 康力源 | 32.68 | 41.02 | -0.23 | -0.70% | 11435 | 3754.908 | 6.71% | | 300964 | 本川智能 | 44.00 | 302.72 | -0.31 | -0.70% | 34237 | 15213.94 | 6.33% | | 300160 | 秀强股份 | 5.66 | 20.57 | -0.04 | -0.70% | 132405 | 7528.583 | 1.74% | | 301045 | 天禄科技 | 22.50 | 170.94 | -0.16 | -0.71% | 14637 | 3315.121 | 2.18% | | 603059 | 倍加洁 | 25.29 | 33.79 | -0.18 | -0.71% | 12293 | 3130.704 | 1.22% | | 688017 | 绿的谐波 | 166.39 | 535.03 | -1.19 | -0.71% | 81182.66 | 137428.1 | 4.81% | | 300192 | 科德教育 | 18.03 | 40.87 | -0.13 | -0.72% | 131685 | 23906.67 | 6.27% | | 688702 | 盛科通信-U | 66.28 | -195.20 | -0.48 | -0.72% | 14787.92 | 9840.709 | 3.70% | | 300429 | 强力新材 | 12.35 | -130.15 | -0.09 | -0.72% | 76298 | 9481.687 | 1.91% | | 002293 | 罗莱生活 | 8.23 | 16.43 | -0.06 | -0.72% | 41736 | 3441.457 | 0.50% | | 300051 | 琏升科技 | 6.79 | -29.17 | -0.05 | -0.73% | 37941 | 2593.855 | 1.04% | | 603212 | 赛伍技术 | 10.83 | -61.40 | -0.08 | -0.73% | 63164 | 6877.869 | 1.44% | | 601133 | 柏诚股份 | 12.17 | 28.79 | -0.09 | -0.73% | 47617 | 5823.498 | 3.23% | | 603880 | 南卫股份 | 5.37 | -9.24 | -0.04 | -0.74% | 25924 | 1396.797 | 0.90% | | 300584 | 海辰药业 | 19.92 | 56.90 | -0.15 | -0.75% | 15211 | 3033.958 | 1.85% | | 601155 | 新城控股 | 13.18 | -103.75 | -0.10 | -0.75% | 54545 | 7208.337 | 0.24% | | 605089 | 味知香 | 24.89 | 35.81 | -0.19 | -0.76% | 8439 | 2116.633 | 0.61% | | 300394 | 天孚通信 | 90.00 | 39.34 | -0.69 | -0.76% | 146893 | 133849.7 | 2.66% | | 600377 | 宁沪高速 | 14.21 | 15.92 | -0.11 | -0.77% | 120297 | 17242.68 | 0.32% | | 300169 | 天晟新材 | 7.59 | -20.94 | -0.06 | -0.78% | 115185 | 8777.519 | 3.82% | | 300708 | 聚灿光电 | 12.64 | 43.70 | -0.10 | -0.78% | 122847 | 15684.38 | 2.44% | | 002304 | 洋河股份 | 77.63 | 13.94 | -0.62 | -0.79% | 58798 | 45727.97 | 0.39% | | 000936 | 华西股份 | 7.50 | 60.54 | -0.06 | -0.79% | 190605 | 14364.58 | 2.15% | | 002514 | 宝馨科技 | 7.49 | -16.86 | -0.06 | -0.79% | 156016 | 11714.99 | 2.82% | | 688055 | 龙腾光电 | 3.74 | -59.01 | -0.03 | -0.80% | 58960.6 | 2218.801 | 0.18% | | 688588 | 凌志软件 | 13.68 | 43.11 | -0.11 | -0.80% | 51720.18 | 7105.057 | 1.29% | | 002315 | 焦点科技 | 43.25 | 30.41 | -0.35 | -0.80% | 62487 | 27200.68 | 3.09% | | 688800 | 瑞可达 | 53.70 | 49.19 | -0.44 | -0.81% | 45689.08 | 24911.91 | 2.88% | | 002009 | 天奇股份 | 18.25 | -56.94 | -0.15 | -0.82% | 417530 | 76011.02 | 10.42% | | 688226 | 威腾电气 | 42.28 | 83.53 | -0.35 | -0.82% | 28447.7 | 12093.02 | 1.80% | | 001236 | 弘业期货 | 9.54 | 412.62 | -0.08 | -0.83% | 86067 | 8260.033 | 2.64% | | 300279 | 和晶科技 | 7.14 | 61.93 | -0.06 | -0.83% | 99345 | 7149.423 | 2.17% | | 002796 | 世嘉科技 | 13.08 | 106.49 | -0.11 | -0.83% | 65010 | 8552.8 | 2.87% | | 002631 | 德尔未来 | 4.65 | 117.47 | -0.04 | -0.85% | 187847 | 8782.921 | 2.47% | | 300346 | 南大光电 | 36.73 | 80.84 | -0.32 | -0.86% | 90474 | 33465.87 | 1.65% | | 603929 | 亚翔集成 | 34.39 | 11.54 | -0.30 | -0.86% | 33588 | 11609.03 | 1.57% | | 600770 | 综艺股份 | 4.57 | 748.58 | -0.04 | -0.87% | 132151 | 6073.249 | 1.02% | | 300959 | 线上线下 | 43.83 | 355.28 | -0.39 | -0.88% | 16437 | 7268.379 | 3.14% | | 002808 | ST恒久 | 3.32 | -38.86 | -0.03 | -0.90% | 82007 | 2712.191 | 4.40% | | 600682 | 南京新百 | 6.63 | 35.62 | -0.06 | -0.90% | 87180 | 5801.27 | 0.75% | | 002182 | 宝武镁业 | 13.21 | 51.84 | -0.12 | -0.90% | 202411 | 26998.68 | 2.34% | | 300537 | 广信材料 | 19.80 | 516.93 | -0.18 | -0.90% | 120187 | 24162.09 | 8.35% | | 603283 | 赛腾股份 | 62.48 | 16.38 | -0.57 | -0.90% | 31128 | 19526.15 | 1.60% | | 688607 | 康众医疗 | 17.25 | 86.97 | -0.16 | -0.92% | 19690 | 3381.905 | 2.23% | | 688273 | 麦澜德 | 31.12 | 30.46 | -0.29 | -0.92% | 19935.69 | 6101.648 | 5.41% | | 603928 | 兴业股份 | 10.72 | 58.37 | -0.10 | -0.92% | 51967 | 5577.65 | 1.98% | | 603042 | 华脉科技 | 14.80 | -49.78 | -0.14 | -0.94% | 112361 | 16755.21 | 7.00% | | 605389 | 长龄液压 | 31.60 | 39.12 | -0.30 | -0.94% | 13041 | 4153.233 | 0.96% | | 605183 | 确成股份 | 17.83 | 15.23 | -0.17 | -0.94% | 19979 | 3577.03 | 0.48% | | 000421 | 南京公用 | 6.23 | -28.16 | -0.06 | -0.95% | 132554 | 8295.01 | 2.31% | | 603291 | 联合水务 | 15.29 | 35.59 | -0.15 | -0.97% | 42017 | 6442.399 | 3.23% | | 301393 | 昊帆生物 | 42.45 | 39.38 | -0.42 | -0.98% | 7201 | 3069.536 | 1.78% | | 688496 | 清越科技 | 9.03 | -33.11 | -0.09 | -0.99% | 24783.41 | 2254.347 | 1.04% | | 002156 | 通富微电 | 28.08 | 54.24 | -0.28 | -0.99% | 235811 | 66600.2 | 1.55% | | 300623 | 捷捷微电 | 32.85 | 66.79 | -0.33 | -0.99% | 92170 | 30510.62 | 1.29% | | 600970 | 中材国际 | 9.91 | 8.80 | -0.10 | -1.00% | 241088 | 23943.61 | 1.08% | | 002150 | 通润装备 | 13.74 | 38.66 | -0.14 | -1.01% | 95753 | 13216.69 | 2.67% | | 300128 | 锦富技术 | 6.87 | -31.56 | -0.07 | -1.01% | 628872 | 43294.64 | 4.84% | | 300761 | 立华股份 | 18.53 | 15.21 | -0.19 | -1.01% | 87926 | 16446.71 | 1.45% | | 688257 | 新锐股份 | 22.23 | 22.42 | -0.23 | -1.02% | 31352.72 | 6975.859 | 2.36% | | 603906 | 龙蟠科技 | 11.59 | -9.52 | -0.12 | -1.02% | 100226 | 11695.19 | 1.77% | | 002079 | 苏州固锝 | 10.54 | 77.01 | -0.11 | -1.03% | 154864 | 16433.52 | 1.91% | | 002550 | 千红制药 | 5.72 | 24.93 | -0.06 | -1.04% | 128885 | 7397.476 | 1.42% | | 688690 | 纳微科技 | 21.85 | 108.78 | -0.23 | -1.04% | 30865.3 | 6724.719 | 0.76% | | 603185 | 弘元绿能 | 16.06 | -4.94 | -0.17 | -1.05% | 80492 | 12996.39 | 1.19% | | 300450 | 先导智能 | 22.67 | 597.35 | -0.24 | -1.05% | 178113 | 40493.38 | 1.14% | | 603416 | 信捷电气 | 58.22 | 37.43 | -0.63 | -1.07% | 20388 | 11959.19 | 1.46% | | 002245 | 蔚蓝锂芯 | 14.78 | 34.90 | -0.16 | -1.07% | 476466 | 70896.68 | 4.38% | | 688093 | 世华科技 | 23.89 | 22.44 | -0.26 | -1.08% | 19216.69 | 4618.921 | 0.73% | | 688376 | 美埃科技 | 37.65 | 26.69 | -0.41 | -1.08% | 7262.44 | 2754.014 | 1.42% | | 688260 | 昀冢科技 | 16.43 | -13.95 | -0.18 | -1.08% | 48176.31 | 8099.678 | 4.01% | | 300697 | 电工合金 | 14.50 | 41.90 | -0.16 | -1.09% | 112936 | 16497.46 | 4.43% | | 601100 | 恒立液压 | 86.25 | 45.59 | -0.96 | -1.10% | 139720 | 119412.7 | 1.04% | | 601555 | 东吴证券 | 8.06 | 16.93 | -0.09 | -1.10% | 316862 | 25622.39 | 0.64% | | 300618 | 寒锐钴业 | 38.36 | 67.63 | -0.43 | -1.11% | 82936 | 31995.32 | 3.06% | | 002635 | 安洁科技 | 16.93 | 38.19 | -0.19 | -1.11% | 148133 | 25161.98 | 3.75% | | 301502 | 华阳智能 | 46.22 | 62.13 | -0.52 | -1.11% | 38314 | 17888.59 | 15.76% | | 002075 | 沙钢股份 | 6.22 | 120.31 | -0.07 | -1.11% | 406793 | 25484.68 | 1.85% | | 688350 | 富淼科技 | 13.98 | 247.32 | -0.16 | -1.13% | 10889.85 | 1526.04 | 0.89% | | 688508 | 芯朋微 | 52.08 | 89.17 | -0.60 | -1.14% | 27361.54 | 14419.74 | 2.08% | | 688381 | 帝奥微 | 22.52 | 8716.74 | -0.26 | -1.14% | 40948.89 | 9304.312 | 2.23% | | 603183 | 建研院 | 4.30 | 20.18 | -0.05 | -1.15% | 290680 | 12579.59 | 5.85% | | 605286 | 同力日升 | 44.12 | 25.30 | -0.52 | -1.16% | 24881 | 10978.07 | 1.48% | | 603016 | 新宏泰 | 31.20 | 66.25 | -0.37 | -1.17% | 14261 | 4473.485 | 0.96% | | 000581 | 威孚高科 | 24.60 | 13.68 | -0.30 | -1.20% | 453650 | 111340.4 | 5.51% | | 603389 | 亚振家居 | 5.65 | -13.58 | -0.07 | -1.22% | 46222 | 2618.053 | 1.76% | | 300836 | 佰奥智能 | 52.79 | 9004.24 | -0.66 | -1.23% | 4484 | 2379.114 | 1.05% | | 688211 | 中科微至 | 30.90 | 145.55 | -0.39 | -1.25% | 3749.04 | 1161.673 | 0.58% | | 603660 | 苏州科达 | 7.89 | -14.27 | -0.10 | -1.25% | 191870 | 15284.34 | 3.60% | | 603530 | 神马电力 | 27.35 | 42.50 | -0.35 | -1.26% | 30847 | 8558.878 | 0.72% | | 002787 | 华源控股 | 9.32 | 73.13 | -0.12 | -1.27% | 143331 | 13458.2 | 5.57% | | 688060 | 云涌科技 | 37.16 | -326.43 | -0.48 | -1.28% | 2865.2 | 1072.075 | 0.48% | | 688515 | 裕太微-U | 103.51 | -55.12 | -1.34 | -1.28% | 10538.55 | 11031.93 | 2.12% | | 603326 | 我乐家居 | 7.71 | 29.82 | -0.10 | -1.28% | 71301 | 5527.667 | 2.23% | | 603688 | 石英股份 | 29.26 | 13.84 | -0.38 | -1.28% | 68283 | 20124.52 | 1.26% | | 688478 | 晶升股份 | 33.07 | 85.93 | -0.43 | -1.28% | 14237.19 | 4765.666 | 1.40% | | 002947 | 恒铭达 | 39.92 | 25.76 | -0.52 | -1.29% | 63928 | 25641.02 | 3.32% | | 301181 | 标榜股份 | 26.70 | 24.82 | -0.35 | -1.29% | 52502 | 13947.53 | 13.46% | | 600327 | 大东方 | 5.30 | 35.74 | -0.07 | -1.30% | 357518 | 19017.33 | 4.04% | | 300563 | 神宇股份 | 43.06 | 98.99 | -0.57 | -1.31% | 52359 | 22853.35 | 4.23% | | 000570 | 苏常柴A | 5.98 | -2093.30 | -0.08 | -1.32% | 333917 | 20067.98 | 6.01% | | 600527 | 江南高纤 | 2.24 | 96.13 | -0.03 | -1.32% | 499585 | 11298.6 | 2.88% | | 300725 | 药石科技 | 37.29 | 42.53 | -0.50 | -1.32% | 34568 | 12947.38 | 2.05% | | 603115 | 海星股份 | 14.90 | 21.08 | -0.20 | -1.32% | 24593 | 3678.766 | 1.03% | | 000727 | 冠捷科技 | 2.95 | 47.12 | -0.04 | -1.34% | 1043101 | 31167.68 | 2.30% | | 300827 | 上能电气 | 31.71 | 30.06 | -0.43 | -1.34% | 100713 | 32132.18 | 3.87% | | 688232 | 新点软件 | 33.70 | 52.18 | -0.46 | -1.35% | 25011.06 | 8523.561 | 1.44% | | 688685 | 迈信林 | 60.40 | 233.04 | -0.83 | -1.36% | 18473.77 | 11250.06 | 1.27% | | 301030 | 仕净科技 | 22.25 | 23.10 | -0.31 | -1.37% | 61805 | 13973.91 | 3.62% | | 301378 | 通达海 | 31.32 | 188.25 | -0.44 | -1.39% | 18188 | 5754.822 | 4.15% | | 603988 | 中电电机 | 22.77 | 280.81 | -0.32 | -1.39% | 102038 | 23878.93 | 4.34% | | 600276 | 恒瑞医药 | 46.63 | 54.60 | -0.66 | -1.40% | 325188 | 152145.4 | 0.51% | | 603990 | 麦迪科技 | 14.68 | -13.05 | -0.21 | -1.41% | 156966 | 23207.28 | 5.12% | | 300390 | 天华新能 | 22.90 | 25.01 | -0.33 | -1.42% | 99014 | 22810.79 | 1.47% | | 002866 | 传艺科技 | 17.28 | 235.00 | -0.25 | -1.43% | 81415 | 14195.01 | 4.49% | | 688116 | 天奈科技 | 44.90 | 61.11 | -0.65 | -1.43% | 94697.93 | 42628.88 | 2.75% | | 301168 | 通灵股份 | 29.64 | 39.24 | -0.43 | -1.43% | 18291 | 5463.239 | 3.68% | | 601688 | 华泰证券 | 17.91 | 10.31 | -0.26 | -1.43% | 500007 | 89935.05 | 0.69% | | 688601 | 力芯微 | 43.80 | 46.40 | -0.64 | -1.44% | 20817.93 | 9234.923 | 1.56% | | 300856 | 科思股份 | 25.27 | 12.07 | -0.37 | -1.44% | 39396 | 9999.028 | 1.21% | | 002463 | 沪电股份 | 34.60 | 25.66 | -0.51 | -1.45% | 429027 | 149019.3 | 2.24% | | 603585 | 苏利股份 | 13.56 | -319.99 | -0.20 | -1.45% | 28092 | 3795.465 | 1.56% | | 002262 | 恩华药业 | 22.17 | 19.23 | -0.33 | -1.47% | 97817 | 21851.68 | 1.11% | | 600667 | 太极实业 | 7.39 | 23.37 | -0.11 | -1.47% | 336641 | 25037.75 | 1.60% | | 300528 | 幸福蓝海 | 8.72 | -24.86 | -0.13 | -1.47% | 85392 | 7513.975 | 2.29% | | 688052 | 纳芯微 | 158.62 | -48.92 | -2.38 | -1.48% | 12468.87 | 20011.89 | 1.34% | | 300509 | 新美星 | 8.58 | 90.46 | -0.13 | -1.49% | 165442 | 14104.09 | 6.70% | | 301076 | 新瀚新材 | 29.65 | 61.36 | -0.45 | -1.50% | 35552 | 10578.72 | 5.13% | | 603518 | 锦泓集团 | 9.22 | 10.43 | -0.14 | -1.50% | 69893 | 6503.407 | 2.03% | | 603313 | 梦百合 | 6.42 | -22.99 | -0.10 | -1.53% | 49096 | 3170.707 | 0.86% | | 688711 | 宏微科技 | 17.77 | 109.10 | -0.28 | -1.55% | 30103.76 | 5399.358 | 1.41% | | 301026 | 浩通科技 | 30.22 | 34.07 | -0.48 | -1.56% | 24228 | 7358.186 | 3.35% | | 688266 | 泽璟制药-U | 93.15 | -141.39 | -1.50 | -1.58% | 15271.98 | 14263.39 | 0.58% | | 300660 | 江苏雷利 | 62.69 | 65.44 | -1.01 | -1.59% | 154375 | 97180.81 | 4.84% | | 688106 | 金宏气体 | 18.57 | 44.60 | -0.30 | -1.59% | 34759.95 | 6512.384 | 0.72% | | 002044 | 美年健康 | 6.18 | 78.76 | -0.10 | -1.59% | 868040.9 | 53879.99 | 2.24% | | 603722 | 阿科力 | 43.05 | -963.84 | -0.70 | -1.60% | 5918 | 2563.363 | 0.67% | | 301626 | 苏州天脉 | 90.98 | 56.50 | -1.52 | -1.64% | 6527 | 5991.791 | 2.97% | | 603486 | 科沃斯 | 63.96 | 59.02 | -1.07 | -1.65% | 47356 | 30560.86 | 0.83% | | 300982 | 苏文电能 | 18.43 | -53.87 | -0.31 | -1.65% | 33732 | 6250.909 | 1.74% | | 688300 | 联瑞新材 | 58.06 | 42.90 | -0.98 | -1.66% | 22639.09 | 13216.72 | 1.22% | | 300331 | 苏大维格 | 21.80 | -294.39 | -0.37 | -1.67% | 57550 | 12648.97 | 2.87% | | 688605 | 先锋精科 | 72.76 | 75.46 | -1.24 | -1.68% | 19244.83 | 14199.72 | 5.06% | | 688698 | 伟创电气 | 59.24 | 51.09 | -1.01 | -1.68% | 48737.47 | 28755.25 | 2.31% | | 002530 | 金财互联 | 11.10 | -251.77 | -0.19 | -1.68% | 323210 | 36205.23 | 4.65% | | 301238 | 瑞泰新材 | 19.84 | 70.27 | -0.34 | -1.68% | 105519 | 21078.37 | 4.95% | | 688429 | 时创能源 | 15.66 | -12.55 | -0.27 | -1.69% | 17429.19 | 2740.058 | 1.48% | | 603375 | 盛景微 | 40.89 | 43.71 | -0.71 | -1.71% | 33796 | 13866.54 | 6.24% | | 300682 | 朗新集团 | 13.82 | 26.70 | -0.24 | -1.71% | 117433 | 16281.64 | 1.14% | | 688262 | 国芯科技 | 29.60 | -41.65 | -0.52 | -1.73% | 78098.34 | 23420.27 | 2.95% | | 300777 | 中简科技 | 35.35 | 56.43 | -0.63 | -1.75% | 109238 | 38931.77 | 2.58% | | 301611 | 珂玛科技 | 58.26 | 101.38 | -1.05 | -1.77% | 25307 | 14931.25 | 4.22% | | 688097 | 博众精工 | 33.34 | 37.36 | -0.61 | -1.80% | 78266.38 | 26242.42 | 1.76% | | 300751 | 迈为股份 | 89.70 | 26.12 | -1.65 | -1.81% | 32718 | 29432.62 | 1.69% | | 603890 | 春秋电子 | 13.32 | 37.16 | -0.25 | -1.84% | 178539 | 24060.26 | 4.07% | | 300782 | 卓胜微 | 86.23 | 63.25 | -1.65 | -1.88% | 68112 | 59366.68 | 1.52% | | 688176 | 亚虹医药-U | 8.36 | -11.82 | -0.16 | -1.88% | 48867.36 | 4118.845 | 1.29% | | 301266 | 宇邦新材 | 38.07 | 52.22 | -0.73 | -1.88% | 33223 | 12821.97 | 7.66% | | 688399 | 硕世生物 | 71.12 | -23.61 | -1.37 | -1.89% | 4589.71 | 3284.012 | 0.81% | | 002223 | 鱼跃医疗 | 35.85 | 20.69 | -0.70 | -1.92% | 98649 | 35545.49 | 1.05% | | 301587 | 中瑞股份 | 25.39 | 45.18 | -0.50 | -1.93% | 27993 | 7144.886 | 9.16% | | 688221 | 前沿生物-U | 9.57 | -12.80 | -0.19 | -1.95% | 18765.11 | 1798.323 | 0.50% | | 002015 | 协鑫能科 | 8.00 | 23.12 | -0.16 | -1.96% | 441030 | 35575.66 | 2.72% | | 301559 | 中集环科 | 16.40 | 34.00 | -0.33 | -1.97% | 63267 | 10400.47 | 7.03% | | 605376 | 博迁新材 | 41.70 | 273.24 | -0.84 | -1.97% | 32390 | 13530.61 | 1.24% | | 002127 | 南极电商 | 4.45 | 132.37 | -0.09 | -1.98% | 265824 | 11935.96 | 1.33% | | 300598 | 诚迈科技 | 51.41 | 43.10 | -1.04 | -1.98% | 88026 | 46006.33 | 4.06% | | 688261 | 东微半导 | 44.82 | 140.75 | -0.91 | -1.99% | 25148.09 | 11393.16 | 2.05% | | 688657 | 浩辰软件 | 45.08 | 46.88 | -0.92 | -2.00% | 4130.58 | 1875.034 | 1.02% | | 300651 | 金陵体育 | 14.48 | 35.94 | -0.30 | -2.03% | 29687 | 4315.444 | 3.96% | | 688295 | 中复神鹰 | 21.66 | 1186.12 | -0.45 | -2.04% | 26310.67 | 5739.736 | 1.82% | | 688580 | 伟思医疗 | 36.43 | 34.89 | -0.76 | -2.04% | 17663.41 | 6466.627 | 1.84% | | 301063 | 海锅股份 | 27.07 | 148.33 | -0.57 | -2.06% | 240498 | 65323.33 | 28.21% | | 002455 | 百川股份 | 8.05 | 44.02 | -0.17 | -2.07% | 184018 | 14899.07 | 3.63% | | 300907 | 康平科技 | 27.35 | 34.16 | -0.58 | -2.08% | 70172 | 19152.03 | 7.31% | | 300936 | 中英科技 | 43.32 | 85.09 | -0.93 | -2.10% | 32124 | 14035.86 | 6.77% | | 000910 | 大亚圣象 | 8.38 | 20.59 | -0.18 | -2.10% | 56347 | 4765.556 | 1.03% | | 600105 | 永鼎股份 | 5.91 | 637.58 | -0.13 | -2.15% | 625801 | 37279.9 | 4.28% | | 301601 | 惠通科技 | 34.10 | 42.27 | -0.76 | -2.18% | 46157 | 15961.85 | 15.40% | | 688001 | 华兴源创 | 34.25 | -6549.52 | -0.77 | -2.20% | 55886.49 | 19403.24 | 1.26% | | 600398 | 海澜之家 | 8.22 | 16.39 | -0.19 | -2.26% | 264335 | 21705.29 | 0.55% | | 300905 | 宝丽迪 | 28.18 | 47.23 | -0.67 | -2.32% | 39001 | 11151.54 | 2.87% | | 301202 | 朗威股份 | 49.60 | 91.38 | -1.18 | -2.32% | 47443 | 23741.74 | 12.76% | | 688516 | 奥特维 | 42.65 | 10.23 | -1.02 | -2.34% | 52809.05 | 22773.63 | 1.81% | | 301389 | 隆扬电子 | 24.10 | 83.09 | -0.58 | -2.35% | 125410 | 30270.32 | 15.28% | | 688689 | 银河微电 | 24.41 | 45.12 | -0.59 | -2.36% | 13970.58 | 3433.785 | 1.08% | | 301591 | 肯特股份 | 42.19 | 47.11 | -1.03 | -2.38% | 44222 | 18717.31 | 13.03% | | 301012 | 扬电科技 | 27.36 | 67.70 | -0.67 | -2.39% | 67405 | 18573.1 | 5.92% | | 300339 | 润和软件 | 59.27 | 267.73 | -1.49 | -2.45% | 563915 | 343465.2 | 7.25% | | 300617 | 安靠智电 | 32.00 | 29.77 | -0.83 | -2.53% | 37278 | 11996.18 | 2.65% | | 300709 | 精研科技 | 42.16 | 52.55 | -1.10 | -2.54% | 90572 | 38798.09 | 6.08% | | 603052 | 可川科技 | 36.90 | 64.64 | -0.97 | -2.56% | 16301 | 6051.983 | 3.98% | | 688408 | 中信博 | 57.80 | 20.54 | -1.52 | -2.56% | 54425.13 | 31775.61 | 2.69% | | 300261 | 雅本化学 | 6.84 | -30.55 | -0.18 | -2.56% | 245615 | 16914.52 | 2.62% | | 300641 | 正丹股份 | 25.44 | 16.78 | -0.69 | -2.64% | 173451 | 44387.88 | 3.26% | | 300466 | 赛摩智能 | 9.47 | -67.27 | -0.26 | -2.67% | 262460 | 24884.05 | 6.25% | | 688488 | 艾迪药业 | 9.66 | -38.88 | -0.27 | -2.72% | 103118 | 10017.96 | 2.45% | | 871694 | 中裕科技 | 20.02 | 19.52 | -0.56 | -2.72% | 22114 | 4545.018 | 4.60% | | 301061 | 匠心家居 | 74.19 | 24.08 | -2.08 | -2.73% | 5381 | 4013.909 | 0.70% | | 603900 | 莱绅通灵 | 7.68 | -25.50 | -0.22 | -2.78% | 785767.1 | 63031.53 | 23.08% | | 301220 | 亚香股份 | 78.68 | 112.93 | -2.29 | -2.83% | 29960 | 24014.73 | 6.36% | | 688166 | 博瑞医药 | 40.40 | 86.95 | -1.19 | -2.86% | 113865.6 | 46267.56 | 2.70% | | 600486 | 扬农化工 | 53.20 | 17.59 | -1.57 | -2.87% | 25858 | 13864.36 | 0.64% | | 603369 | 今世缘 | 52.18 | 18.14 | -1.55 | -2.88% | 88519 | 46375.57 | 0.71% | | 003032 | 传智教育 | 8.53 | -26.94 | -0.26 | -2.96% | 151544 | 12973.23 | 5.52% | | 600200 | 江苏吴中 | 5.90 | -111.11 | -0.18 | -2.96% | 644686 | 38143.27 | 9.07% | | 301339 | 通行宝 | 22.85 | 44.98 | -0.70 | -2.97% | 77647 | 17879.9 | 6.47% | | 688700 | 东威科技 | 41.61 | 175.48 | -1.32 | -3.07% | 75221.41 | 31598.44 | 2.52% | | 301003 | 江苏博云 | 29.43 | 22.01 | -0.94 | -3.10% | 35441 | 10556.41 | 4.62% | | 836547 | 无锡晶海 | 21.65 | 40.46 | -0.71 | -3.18% | 29129 | 6458.024 | 8.18% | | 605588 | 冠石科技 | 46.55 | 209.46 | -1.53 | -3.18% | 51139 | 24745.04 | 7.00% | | 688536 | 思瑞浦 | 121.26 | -107.38 | -4.14 | -3.30% | 21994.04 | 26945.4 | 1.66% | | 301179 | 泽宇智能 | 19.61 | 26.14 | -0.69 | -3.40% | 101596 | 20111.46 | 11.81% | | 603968 | 醋化股份 | 11.80 | -19.28 | -0.42 | -3.44% | 141885 | 16741.56 | 6.94% | | 688258 | 卓易信息 | 46.00 | 124.64 | -1.64 | -3.44% | 47947.32 | 22320.04 | 5.51% | | 001373 | 翔腾新材 | 31.01 | 151.94 | -1.12 | -3.49% | 21148 | 6671.995 | 6.38% | | 688103 | 国力股份 | 50.10 | 123.83 | -1.81 | -3.49% | 18241.45 | 9189.215 | 1.91% | | 688661 | 和林微纳 | 49.49 | -630.60 | -1.86 | -3.62% | 46416 | 23142.35 | 3.98% | | 873593 | 鼎智科技 | 54.55 | 165.42 | -2.07 | -3.66% | 49477 | 27580.28 | 4.29% | | 688535 | 华海诚科 | 81.11 | 160.41 | -3.09 | -3.67% | 25337.86 | 20835.19 | 4.93% | | 002384 | 东山精密 | 34.44 | 34.58 | -1.36 | -3.80% | 481910 | 168181.8 | 3.48% | | 603489 | 八方股份 | 30.02 | 120.39 | -1.19 | -3.81% | 118432 | 37115.72 | 5.04% | | 839790 | 联迪信息 | 40.50 | 170.28 | -1.67 | -3.96% | 25683 | 10700.76 | 4.73% | | 688096 | 京源环保 | 14.43 | -39.00 | -0.61 | -4.06% | 110810.3 | 16366.3 | 7.00% | | 688022 | 瀚川智能 | 17.43 | -7.37 | -0.76 | -4.18% | 157703.3 | 28516.08 | 8.97% | | 833533 | 骏创科技 | 54.04 | 73.02 | -2.36 | -4.18% | 44368 | 24655.91 | 11.69% | | 002734 | 利民股份 | 10.03 | 40.32 | -0.44 | -4.20% | 175349 | 17685.56 | 5.40% | | 688693 | 锴威特 | 35.91 | -63.29 | -1.59 | -4.24% | 20388.55 | 7481.742 | 5.37% | | 832662 | 方盛股份 | 26.96 | 73.71 | -1.23 | -4.36% | 39660 | 10996.53 | 16.13% | | 688259 | 创耀科技 | 52.49 | 97.34 | -2.47 | -4.49% | 169265.9 | 90620.17 | 15.15% | | 300819 | 聚杰微纤 | 30.56 | 78.60 | -1.44 | -4.50% | 163746 | 49834.67 | 12.15% | | 300500 | 启迪设计 | 11.83 | -5.43 | -0.56 | -4.52% | 126632 | 15128.2 | 7.76% | | 300354 | 东华测试 | 49.60 | 65.68 | -2.37 | -4.56% | 74893 | 37588.75 | 9.22% | | 603626 | 科森科技 | 9.61 | -15.01 | -0.46 | -4.57% | 470587 | 46008.62 | 8.48% | | 839371 | 欧福蛋业 | 9.11 | 34.84 | -0.44 | -4.61% | 97251 | 9366.118 | 16.63% | | 300337 | 银邦股份 | 13.97 | 109.42 | -0.68 | -4.64% | 769352 | 112542.1 | 10.81% | | 873726 | 卓兆点胶 | 29.28 | -135.00 | -1.51 | -4.90% | 29083 | 8821.324 | 12.50% | | 300091 | 金通灵 | 2.70 | -7.42 | -0.14 | -4.93% | 1234287 | 33778.1 | 9.24% | | 603879 | ST永悦 | 4.05 | -19.87 | -0.21 | -4.93% | 172336 | 7138.707 | 4.80% | | 603007 | ST花王 | 6.68 | -24.79 | -0.35 | -4.98% | 270656 | 18218.21 | 5.41% | | 835857 | 百甲科技 | 6.98 | 70.07 | -0.40 | -5.42% | 86030 | 6205.156 | 7.46% | | 300031 | 宝通科技 | 30.27 | 52.34 | -1.76 | -5.49% | 507682 | 155714.6 | 14.56% | | 688147 | 微导纳米 | 31.10 | 66.40 | -1.84 | -5.59% | 71860.5 | 22787.32 | 7.36% | | 836221 | 易实精密 | 20.44 | 30.48 | -1.21 | -5.59% | 53521 | 11293.57 | 12.93% | | 870299 | 灿能电力 | 16.38 | 60.51 | -0.97 | -5.59% | 58703 | 9842.719 | 13.02% | | 834014 | 特瑞斯 | 12.95 | 26.99 | -0.77 | -5.61% | 26726 | 3594.498 | 3.90% | | 834950 | 迅安科技 | 21.50 | 22.83 | -1.28 | -5.62% | 13392 | 2983.341 | 4.34% | | 873665 | 科强股份 | 13.60 | 24.56 | -0.82 | -5.69% | 42643 | 5991.02 | 10.94% | | 832802 | 保丽洁 | 19.40 | 56.08 | -1.18 | -5.73% | 24309 | 4921.927 | 14.30% | | 836699 | 海达尔 | 50.18 | 32.96 | -3.12 | -5.85% | 11685 | 6046.752 | 5.60% | | 833914 | 远航精密 | 18.50 | 51.27 | -1.16 | -5.90% | 59913 | 11419.27 | 5.99% | | 300806 | 斯迪克 | 18.05 | 320.82 | -1.18 | -6.14% | 202216 | 36928.72 | 6.33% | | 872392 | 佳合科技 | 22.07 | 37.58 | -1.45 | -6.16% | 18129 | 4141.444 | 6.46% | | 871263 | 莱赛激光 | 20.00 | 271.23 | -1.32 | -6.19% | 38622 | 8014.269 | 8.93% | | 872931 | 无锡鼎邦 | 14.74 | 32.05 | -0.99 | -6.29% | 31530 | 4806.889 | 10.96% | | 837663 | 明阳科技 | 28.00 | 35.39 | -1.93 | -6.45% | 49252 | 14278.68 | 10.11% | | 831641 | 格利尔 | 16.01 | -306.28 | -1.13 | -6.59% | 29599 | 4902.263 | 6.63% | | 688426 | 康为世纪 | 20.85 | -16.23 | -1.54 | -6.88% | 32644.98 | 6969.793 | 8.83% | | 838262 | 太湖雪 | 25.28 | 55.82 | -1.89 | -6.96% | 31189 | 8140.979 | 12.26% | | 833284 | 灵鸽科技 | 22.88 | -698.35 | -1.72 | -6.99% | 102869 | 24116.89 | 15.58% | | 836422 | 润普食品 | 13.05 | 1974.74 | -1.08 | -7.64% | 64902 | 8923.083 | 9.80% | | 831834 | 三维股份 | 10.15 | 32.69 | -0.85 | -7.73% | 38089 | 4051.238 | 6.07% | | 870204 | 沪江材料 | 22.72 | 70.08 | -1.95 | -7.90% | 54699 | 12894.36 | 10.94% | | 603629 | 利通电子 | 30.45 | 127.10 | -2.90 | -8.70% | 474323 | 149388.1 | 18.62% | | 002387 | 维信诺 | 11.07 | -5.18 | -1.18 | -9.63% | 592205 | 68898.38 | 4.25% | | 837046 | 亿能电力 | 17.11 | 89.98 | -2.09 | -10.89% | 99750 | 17897.54 | 19.39% |
|