|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天域生物(603717)重庆市上涨家数:10下跌家数:68平均涨幅:-1.30%平均换手:1.72%总成交额:183.33亿元 更新时间：2026-06-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603976 | 正川股份 | 27.70 | 282.67 | +2.52 | +10.01% | 54207 | 14529.65 | 3.59% | | 603601 | 再升科技 | 15.77 | 488.67 | +1.43 | +9.97% | 1455087 | 223065.1 | 12.74% | | 920370 | 新安洁 | 2.74 | -10.68 | +0.13 | +4.98% | 79320 | 2267.434 | 3.02% | | 301613 | 新铝时代 | 41.61 | 25.45 | +1.31 | +3.25% | 15329 | 6365.458 | 1.83% | | 600615 | 鑫源智造 | 10.35 | -168.06 | +0.31 | +3.09% | 77918 | 7816.45 | 3.46% | | 301526 | 国际复材 | 39.74 | 305.84 | +1.06 | +2.74% | 1708544 | 700178.7 | 12.17% | | 920857 | 泓禧科技 | 16.28 | -28.51 | +0.31 | +1.94% | 7505 | 1219.109 | 1.01% | | 300122 | 智飞生物 | 12.65 | -2.05 | +0.17 | +1.36% | 180749 | 22971.89 | 1.28% | | 301307 | 美利信 | 66.43 | -24.98 | +0.68 | +1.03% | 54383 | 35859.38 | 4.97% | | 600877 | 电科芯片 | 14.04 | 556.74 | +0.12 | +0.86% | 114192 | 15966.98 | 0.96% | | 920873 | 中设咨询 | 7.44 | -18.68 | 0.00 | 0.00% | 11863 | 887.4215 | 0.99% | | 688410 | 山外山 | 14.51 | 28.39 | -0.03 | -0.21% | 30846.26 | 4507.377 | 0.97% | | 920833 | 美心翼申 | 14.03 | 53.33 | -0.03 | -0.21% | 5816 | 823.0837 | 0.93% | | 600369 | 西南证券 | 4.06 | 23.94 | -0.02 | -0.49% | 159493 | 6496.759 | 0.24% | | 603352 | 至信股份 | 28.31 | 31.29 | -0.19 | -0.67% | 4640 | 1316.65 | 1.04% | | 601963 | 重庆银行 | 11.40 | 7.10 | -0.08 | -0.70% | 57475 | 6560.398 | 0.28% | | 601158 | 重庆水务 | 4.08 | 23.46 | -0.03 | -0.73% | 28547 | 1164.85 | 0.06% | | 000656 | *ST金科 | 1.35 | 0.46 | -0.01 | -0.74% | 336177 | 4557.15 | 0.44% | | 601827 | 三峰环境 | 7.68 | 10.26 | -0.06 | -0.78% | 34564 | 2663.31 | 0.21% | | 603717 | 天域生物 | 6.15 | -13.60 | -0.05 | -0.81% | 70727 | 4340.269 | 2.44% | | 300363 | 博腾股份 | 14.05 | 59.42 | -0.12 | -0.85% | 49724 | 7005.179 | 1.00% | | 002507 | 涪陵榨菜 | 11.57 | 17.38 | -0.10 | -0.86% | 47312 | 5459.96 | 0.41% | | 600116 | 三峡水利 | 6.20 | 25.09 | -0.06 | -0.96% | 99373 | 6155.45 | 0.52% | | 920896 | 旺成科技 | 14.14 | 23.28 | -0.15 | -1.05% | 2991 | 426.3482 | 0.68% | | 000950 | 重药控股 | 5.18 | 20.71 | -0.06 | -1.15% | 105032 | 5450.34 | 0.61% | | 601077 | 渝农商行 | 6.59 | 6.08 | -0.08 | -1.20% | 175694 | 11620.79 | 0.20% | | 301397 | 溯联股份 | 33.00 | 39.82 | -0.41 | -1.23% | 18502 | 6157.678 | 2.62% | | 600452 | 涪陵电力 | 10.38 | 26.39 | -0.13 | -1.24% | 171122 | 17872.94 | 1.56% | | 002765 | 蓝黛科技 | 7.96 | 34.22 | -0.10 | -1.24% | 112214 | 9071.89 | 1.88% | | 002558 | 巨人网络 | 23.97 | 18.32 | -0.31 | -1.28% | 201971 | 48520.76 | 1.06% | | 688443 | 智翔金泰 | 20.89 | -13.57 | -0.29 | -1.37% | 15882.93 | 3330.613 | 1.36% | | 000591 | 太阳能 | 5.03 | 27.39 | -0.07 | -1.37% | 428991 | 21573.4 | 1.10% | | 600917 | 重庆燃气 | 5.00 | 34.64 | -0.07 | -1.38% | 15432 | 775.17 | 0.10% | | 300194 | 福安药业 | 3.53 | 66.81 | -0.05 | -1.40% | 43429 | 1536.982 | 0.45% | | 600292 | 电投水电 | 14.01 | 78.82 | -0.21 | -1.48% | 81982 | 11589.53 | 1.87% | | 001296 | 长江材料 | 18.84 | 25.03 | -0.29 | -1.52% | 9537 | 1803.3 | 1.24% | | 688576 | 西山科技 | 69.40 | 66.17 | -1.12 | -1.59% | 1232.34 | 858.9901 | 0.57% | | 001696 | 宗申动力 | 23.32 | 43.71 | -0.38 | -1.60% | 955108 | 224914.4 | 10.71% | | 601005 | 重庆钢铁 | 1.22 | -3.85 | -0.02 | -1.61% | 386674 | 4723.52 | 0.47% | | 000788 | 北大医药 | 5.35 | 49.64 | -0.09 | -1.65% | 66800 | 3586.001 | 1.12% | | 000514 | 渝开发 | 3.99 | -23.94 | -0.07 | -1.72% | 62180 | 2490.42 | 0.74% | | 000625 | 长安汽车 | 7.39 | 23.84 | -0.14 | -1.86% | 349973 | 26012.99 | 0.42% | | 603191 | 望变电气 | 17.86 | 87.91 | -0.35 | -1.92% | 151794 | 27611.35 | 4.60% | | 002872 | ST天圣 | 5.03 | -30.30 | -0.10 | -1.95% | 18998 | 960.22 | 0.88% | | 600939 | 重庆建工 | 2.51 | -4.01 | -0.05 | -1.95% | 73322 | 1842.81 | 0.39% | | 301533 | 威马农机 | 25.39 | 87.66 | -0.51 | -1.97% | 7765 | 1980.249 | 2.72% | | 600106 | 重庆路桥 | 4.90 | 76.48 | -0.10 | -2.00% | 73770 | 3638.64 | 0.56% | | 003006 | 百亚股份 | 15.18 | 29.50 | -0.31 | -2.00% | 14263 | 2175.99 | 0.33% | | 002168 | ST惠程 | 3.76 | -44.03 | -0.08 | -2.08% | 32530 | 1230.92 | 0.41% | | 605122 | 四方新材 | 11.68 | -6.63 | -0.25 | -2.10% | 18489 | 2166.01 | 1.07% | | 603697 | 有友食品 | 10.78 | 22.94 | -0.24 | -2.18% | 29281 | 3165.62 | 0.68% | | 600129 | 太极集团 | 12.92 | 63.81 | -0.29 | -2.20% | 39379 | 5123.99 | 0.71% | | 001317 | 三羊马 | 46.09 | -549.46 | -1.09 | -2.31% | 29302 | 13651.04 | 3.43% | | 603758 | 秦安股份 | 10.06 | 31.52 | -0.24 | -2.33% | 22290 | 2251.89 | 0.51% | | 600279 | 重庆港 | 4.08 | 82.86 | -0.10 | -2.39% | 110073 | 4510.415 | 0.93% | | 600729 | 重百集团 | 20.16 | 10.45 | -0.50 | -2.42% | 18440 | 3769.08 | 0.96% | | 002996 | 顺博合金 | 6.38 | 18.46 | -0.16 | -2.45% | 54542 | 3515.056 | 1.31% | | 601965 | 中国汽研 | 13.44 | 12.84 | -0.34 | -2.47% | 58050 | 7810.158 | 0.58% | | 600132 | 重庆啤酒 | 47.15 | 19.08 | -1.21 | -2.50% | 29135 | 13820.9 | 0.60% | | 001328 | 登康口腔 | 28.61 | 25.96 | -0.74 | -2.52% | 5269 | 1515.96 | 0.33% | | 603766 | 隆鑫通用 | 11.21 | 14.28 | -0.29 | -2.52% | 223790 | 25116.02 | 1.09% | | 600847 | 万里股份 | 13.66 | -35.89 | -0.36 | -2.57% | 24890 | 3437.134 | 1.62% | | 603100 | 川仪股份 | 17.34 | 13.87 | -0.46 | -2.58% | 37320 | 6515.89 | 0.73% | | 000565 | 渝三峡A | 6.24 | 97.71 | -0.17 | -2.65% | 64827 | 4066.76 | 1.50% | | 002004 | 华邦健康 | 4.19 | 12.13 | -0.12 | -2.78% | 119656 | 5037.87 | 0.64% | | 300006 | 莱美药业 | 4.95 | -38.45 | -0.15 | -2.94% | 124138 | 6213.54 | 1.18% | | 000838 | *ST发展 | 1.63 | -2.80 | -0.05 | -2.98% | 137721 | 2284.58 | 1.31% | | 002968 | 新大正 | 9.00 | 21.41 | -0.28 | -3.02% | 25149 | 2280 | 1.18% | | 920033 | 康普化学 | 15.66 | 48.76 | -0.49 | -3.03% | 7687 | 1213.27 | 0.93% | | 301121 | 紫建电子 | 37.19 | 7971.13 | -1.18 | -3.08% | 8356 | 3150.579 | 1.65% | | 002907 | 华森制药 | 11.94 | 86.68 | -0.38 | -3.08% | 33262 | 4028.15 | 0.99% | | 601777 | 千里科技 | 9.30 | 372.97 | -0.30 | -3.13% | 238495 | 22425.64 | 0.53% | | 603109 | 神驰机电 | 17.68 | 42.24 | -0.68 | -3.70% | 18424 | 3300.09 | 0.88% | | 601127 | 赛力斯 | 66.02 | 19.29 | -2.76 | -4.01% | 179304 | 119877.9 | 1.15% | | 000892 | 欢瑞世纪 | 3.60 | -12.26 | -0.16 | -4.26% | 183926 | 6695.32 | 2.59% | | 300275 | 梅安森 | 8.80 | 69.52 | -0.41 | -4.45% | 66992 | 5993.614 | 2.47% | | 000736 | 中交地产 | 4.41 | -2.72 | -0.21 | -4.55% | 189732 | 8446.591 | 2.54% | | 301107 | 瑜欣电子 | 25.00 | 57.40 | -1.30 | -4.94% | 48770 | 12445.96 | 5.93% | | 002742 | 冀衡医药 | 3.68 | -7.29 | -0.27 | -6.84% | 147246 | 5547.171 | 2.81% |
|