中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华图山鼎(300492)四川省上涨家数:38下跌家数:139平均涨幅:-0.99%平均换手:1.72%总成交额:540.59亿元
更新时间：2026-06-17 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301682宏明电子194.7173.98+22.21+12.88%69898135709.227.21%
603261*ST立航40.70-14.65+3.70+10.00%220928784.582.85%
600378昊华科技63.8052.50+5.80+10.00%7526964486657.02%
600353旭光电子38.19192.06+3.47+9.99%282648107842.43.41%
688629华丰科技156.16169.32+8.72+5.91%114487.4172949.96.30%
688511天微电子29.31165.58+1.49+5.36%48203.6214069.463.61%
601208东材科技74.90198.91+3.16+4.40%661772493939.46.55%
688708佳驰科技51.2046.39+2.03+4.13%18768.929425.6521.32%
688636智明达38.5159.95+1.43+3.86%30820.2411874.131.77%
300820英杰电气73.7178.49+2.61+3.67%3915628448.923.50%
000810创维数字11.9653.44+0.39+3.37%17446420894.521.57%
688053ST思科瑞37.13-195.93+1.00+2.77%4031.811489.4970.40%
300540蜀道装备25.6380.57+0.55+2.19%7037317836.283.40%
002630*ST华西2.05-7.51+0.04+1.99%3502497293.493.25%
000593德龙汇能24.18273.97+0.42+1.77%19061145808.735.32%
600875东方电气31.6125.64+0.54+1.74%419307133446.71.85%
301336趣睡科技38.0668.03+0.64+1.71%80913073.692.01%
600331宏达股份13.14-481.53+0.22+1.70%21774228386.31.07%
300733西菱动力15.0474.52+0.24+1.62%7825011716.12.68%
920008成电光信22.9973.17+0.24+1.05%50011152.9121.47%
301050雷电微力35.11212.13+0.36+1.04%3193611167.371.51%
002977*ST天箭25.39-12.79+0.25+0.99%171524403.472.57%
002935天奥电子22.07141.58+0.19+0.87%7199915976.591.74%
300019硅宝科技18.7729.10+0.15+0.81%9903918370.482.69%
002466天齐锂业64.3749.36+0.38+0.59%453520294011.33.07%
000628高新发展53.80175.10+0.31+0.58%3966321147.532.06%
001337四川黄金43.5328.77+0.25+0.58%6054926455.791.44%
002240盛新锂能49.05-166.71+0.24+0.49%412813202585.24.52%
300696爱乐达33.27182.42+0.16+0.48%4445814870.641.62%
600392盛和资源29.1551.20+0.12+0.41%1854638542070.810.58%
688709成都华微35.81352.91+0.11+0.31%35512.1412581.521.60%
920199倍益康23.63261.82+0.05+0.21%3802898.0111.00%
002023海特高新12.41-17.42+0.02+0.16%19397923989.372.62%
300502新易盛549.3771.32+0.37+0.07%1805499860131.44%
301172君逸数码31.67155.13+0.02+0.06%235857446.142.39%
920029开发科技36.6713.62+0.02+0.05%31231144.9720.16%
002272川润股份21.18-369.32+0.01+0.05%20164042149.84.94%
002497雅化集团22.9029.70+0.01+0.04%20167746325.451.90%
300504天邑股份18.74-88.240.000.00%5385210109.92.47%
002926华西证券8.2413.840.000.00%800526624.380.30%
920675秉扬科技--------------
300841康华生物46.2426.52-0.01-0.02%54022486.950.44%
688311盟升电子27.77-290.28-0.04-0.14%25629.517151.2991.47%
002539云图控股11.9916.51-0.04-0.33%581747036.230.65%
603327福蓉科技10.7476.90-0.04-0.37%19330820915.571.85%
000155川能动力13.4146.50-0.05-0.37%15802521292.520.86%
300022吉峰科技7.56-119.16-0.03-0.40%468843570.130.95%
301286侨源股份60.87102.35-0.27-0.44%139578421.7290.87%
002253*ST智胜11.07-10.05-0.05-0.45%146541632.650.70%
920425乐创技术27.0243.23-0.13-0.48%220786005.4983.73%
300470中密控股30.7417.88-0.19-0.61%86862679.560.44%
603679华体科技19.22-24.83-0.12-0.62%289265567.761.63%
600979广安爱众4.76-16.53-0.03-0.63%28156513480.952.27%
688222成都先导26.1185.25-0.18-0.68%52014.7613623.131.30%
920230欧康医药10.0684.05-0.07-0.69%3771383.00020.80%
301239普瑞眼科32.73-278.93-0.23-0.70%100813309.610.71%
000935四川双马26.4183.83-0.19-0.71%248066593.60.32%
603317天味食品13.5719.39-0.10-0.73%272013704.210.26%
300249依米康16.99236.45-0.13-0.76%18340031105.934.90%
300101振芯科技16.38593.18-0.13-0.79%484227959.910.86%
000688国城矿业41.4471.53-0.33-0.79%14292959762.81.21%
688553汇宇制药10.78202.64-0.09-0.83%34971.483784.391.02%
688302海创药业34.42-25.24-0.31-0.89%10063.13508.0681.02%
601107四川成渝5.4411.21-0.05-0.91%273091489.80.13%
600131国网信通15.1227.62-0.14-0.92%279384255.250.23%
920566梓橦宫9.6815.44-0.09-0.92%1444140.91240.13%
600391航发科技34.28246.23-0.32-0.92%5750819932.641.74%
920943优机股份14.5029.85-0.14-0.96%4619674.19820.89%
300467迅游科技34.03274.83-0.33-0.96%3439611802.662.00%
600101明星电力9.1027.06-0.09-0.98%1033089402.481.89%
920781瑞奇智造6.00-17.55-0.06-0.99%7675463.36120.75%
000598兴蓉环境6.8510.10-0.07-1.01%1076287422.3510.36%
002422科伦药业35.6036.20-0.40-1.11%6266222427.60.48%
002259升达林业4.4216.85-0.05-1.12%625412772.740.83%
688776国光电气60.91-46.82-0.69-1.12%7378.934507.0220.68%
000803山高环能7.0671.92-0.08-1.12%621304412.571.35%
688319欧林生物37.02265.72-0.43-1.15%38220.6514139.710.94%
000509华塑控股4.21-321.72-0.05-1.17%39597916837.073.69%
001288运机集团26.1229.45-0.32-1.21%319128371.022.10%
300559佳发教育10.60117.16-0.13-1.21%205322186.870.66%
301233盛帮股份52.1432.97-0.64-1.21%49412580.621.74%
301213观想科技47.46198.14-0.59-1.23%64483067.431.25%
601838成都银行19.296.09-0.24-1.23%7284214175.610.17%
002190成飞集成25.91-143.04-0.33-1.26%301207851.850.84%
000858五粮液77.3123.82-1.02-1.30%12620198076.170.33%
603809豪能股份9.7232.33-0.13-1.32%602845883.630.66%
603027千禾味业7.7430.79-0.11-1.40%492883831.290.39%
300678中科信息23.04433.20-0.33-1.41%2316553600.79%
002818富森美11.1110.46-0.16-1.42%168651884.280.57%
002651利君股份7.97200.12-0.12-1.48%322972583.810.57%
300366ST创意5.24-5.08-0.08-1.50%299771572.60.57%
600603广汇物流4.4729.93-0.07-1.54%504612269.280.43%
600039四川路桥8.2210.18-0.13-1.56%574224761.870.07%
600109国金证券8.6413.41-0.14-1.59%18785016394.170.51%
002246北化股份20.3236.48-0.33-1.60%7499815228.511.37%
601399国机重装3.6955.51-0.06-1.60%35018513062.420.49%
688283坤恒顺维36.2885.14-0.59-1.60%134314845.8861.10%
000568泸州老窖81.9012.12-1.38-1.66%4701138810.710.32%
003023彩虹集团21.6244.13-0.37-1.68%1020822140.97%
601811新华文轩11.669.19-0.20-1.69%118161386.70.15%
002268电科网安13.16304.80-0.23-1.72%347594594.090.41%
002357富临运业9.6117.65-0.17-1.74%314743046.321.00%
002749国光股份8.3615.84-0.15-1.76%10125855.310.19%
300463迈克生物8.32-98.99-0.15-1.77%316392645.520.64%
920260中寰股份7.7224.66-0.14-1.78%2398188.01940.24%
000629钒钛股份3.21389.57-0.06-1.83%54595217652.770.59%
688297中无人机45.84349.26-0.86-1.84%37721.1917464.090.56%
688117圣诺生物23.0920.51-0.44-1.87%13317.553112.7680.85%
603053成都燃气8.8116.70-0.17-1.89%151851342.660.17%
600644乐山电力9.84250.11-0.19-1.89%695306880.631.20%
300780德恩精工31.69-105.25-0.63-1.95%11078834924.5910.28%
300425中建环能4.02183.87-0.08-1.95%379751533.470.56%
301117佳缘科技25.48-87.41-0.51-1.96%248706374.852.15%
300434金石亚药8.8819.31-0.18-1.99%305322732.640.89%
300789唐源电气19.0082.44-0.39-2.01%95981836.640.69%
688070纵横股份39.61172.96-0.82-2.03%6652.562655.2120.75%
002258利尔化学13.6724.82-0.29-2.08%12354816899.921.55%
600505西昌电力14.19378.42-0.31-2.14%10667115126.382.93%
002773康弘药业19.6716.93-0.43-2.14%323186408.550.47%
920027交大铁发11.8024.15-0.26-2.16%4130490.76250.75%
000586汇源通信15.43-299.23-0.34-2.16%477697390.3512.50%
300471厚普股份9.07-5491.66-0.20-2.16%346123176.650.92%
600558大西洋5.4124.66-0.12-2.17%1121386080.771.25%
300127银河磁体29.2749.24-0.65-2.17%4080911999.041.75%
300432富临精工23.0477.76-0.52-2.21%22370951116.771.32%
688737中自科技26.21-51.61-0.60-2.24%13392.443543.7031.12%
301256华融化学11.6676.19-0.27-2.26%414474861.470.86%
300547川环科技35.5439.11-0.83-2.28%7028725086.233.94%
600779水井坊28.4535.87-0.68-2.33%219676295.40.45%
002978安宁股份26.8919.75-0.65-2.36%174094728.510.47%
603333福华尚纬8.12-156.49-0.20-2.40%980738019.641.58%
600839四川长虹6.8942.87-0.17-2.41%37317025983.320.81%
002628成都路桥4.83-52.79-0.12-2.42%981264766.471.30%
300414中光防雷11.95171.19-0.30-2.45%344604135.931.10%
920239长虹能源26.3918.65-0.67-2.48%86832314.5270.48%
600702舍得酒业37.31114.27-0.95-2.48%2915611003.70.88%
688528秦川物联10.13-15.54-0.26-2.50%106281087.2590.63%
301515港通医疗19.42-397.37-0.50-2.51%69101361.531.05%
600438通威股份13.17-6.30-0.34-2.52%26733035458.030.59%
002798帝欧水华5.81-6.74-0.15-2.52%691784048.911.35%
688696极米科技68.8936.80-1.79-2.53%3430.022380.4730.49%
600678ST金顶6.45-251.65-0.17-2.57%25980417403.467.44%
000801四川九洲11.6868.97-0.31-2.59%8952610539.630.88%
603477巨星农牧13.87-15.92-0.37-2.60%425935944.220.84%
002697红旗连锁4.4212.88-0.12-2.64%932664173.250.81%
300987川网传媒13.25113.84-0.37-2.72%190572552.861.10%
300092科新机电12.8985.51-0.37-2.79%231183004.461.10%
002480新筑股份5.50-22.46-0.16-2.83%479552661.510.62%
600674川投能源14.7415.20-0.43-2.83%29644244212.30.61%
688506百利天恒228.44-72.73-6.67-2.84%6378.6814697.960.15%
002366融发核电6.06-170.05-0.18-2.88%22759813957.171.23%
000757浩物股份3.6740.87-0.11-2.91%626212327.11.18%
300492华图山鼎37.2830.49-1.12-2.92%92343480.310.47%
300440运达科技18.96100.11-0.57-2.92%6629212810.021.51%
002777久远银海13.1272.67-0.40-2.96%356974722.790.88%
002946新乳业15.6817.21-0.48-2.97%307764891.840.36%
300937药易购20.65-100.00-0.64-3.01%97482035.751.50%
603759海天股份7.4026.13-0.23-3.01%178611333.350.39%
301592六九一二105.85130.09-3.33-3.05%49865302.842.13%
000731四川美丰5.63-21.81-0.18-3.10%483262752.390.88%
000710贝瑞基因7.81-13.14-0.25-3.10%422463334.091.28%
301596瑞迪智驱56.9060.46-1.83-3.12%130807527.862.98%
600880博瑞传播3.99-319.42-0.13-3.16%918773710.210.84%
000876新希望6.31-9.09-0.21-3.22%25216716067.560.56%
300535达威股份14.5770.38-0.49-3.25%101301501.121.25%
603077和邦生物2.37-55.77-0.08-3.27%74781617962.060.85%
600137浪莎股份17.7956.09-0.61-3.32%113092031.451.16%
000912泸天化3.46-2664.14-0.12-3.35%1672305838.821.07%
600793宜宾纸业12.85-156.09-0.45-3.38%215482801.061.22%
600828茂业商业3.98-24.74-0.14-3.40%2051838223.621.19%
000510新金路22.16-58.79-0.79-3.44%562387123603.79.27%
300370安控科技2.16-27.33-0.08-3.57%1409113077.730.90%
000888峨眉山A9.5222.77-0.36-3.64%538655196.981.02%
002951金时科技16.29-29.44-0.62-3.67%9250515228.332.31%
688513苑东生物43.4527.96-1.66-3.68%10507.314611.2860.60%
002386天原股份5.6548.07-0.23-3.91%1654289490.21.27%
002312川发龙蟒8.5440.16-0.36-4.04%21341518451.661.13%
000790华神科技3.55-7.30-0.15-4.05%1035703724.921.66%
300865大宏立24.42190.76-1.21-4.72%113222823.561.82%
000558天府文旅3.62-104.98-0.28-7.18%48301818039.133.75%

转至华图山鼎（300492）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。