|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桃李面包(603866)辽宁省上涨家数:18下跌家数:65平均涨幅:-1.17%平均换手:2.71%总成交额:269.50亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000751 | 锌业股份 | 5.67 | 80.79 | +0.52 | +10.10% | 305188 | 17304.15 | 2.16% | | 002354 | 天娱数科 | 8.50 | -589.64 | +0.77 | +9.96% | 2818928 | 236852.7 | 17.34% | | 603399 | 永杉锂业 | 20.85 | -62.34 | +1.55 | +8.03% | 850787.1 | 166453.4 | 16.61% | | 600346 | 恒力石化 | 18.24 | 14.37 | +1.14 | +6.67% | 458844 | 81166.42 | 0.65% | | 603318 | 水发燃气 | 10.62 | -63.66 | +0.50 | +4.94% | 564698 | 58805.06 | 12.30% | | 600739 | 辽宁成大 | 10.53 | 17.05 | +0.44 | +4.36% | 143471 | 14735.17 | 0.94% | | 603255 | 鼎际得 | 33.38 | 172.99 | +1.38 | +4.31% | 13363 | 4337.795 | 2.20% | | 688233 | 神工股份 | 129.30 | 222.63 | +4.93 | +3.96% | 93173.78 | 117808.7 | 5.47% | | 002487 | 大金重工 | 60.41 | 29.48 | +2.09 | +3.58% | 210614 | 128412.3 | 3.34% | | 002606 | 大连电瓷 | 14.40 | 25.18 | +0.42 | +3.00% | 240021 | 33715.72 | 5.70% | | 300473 | 德尔股份 | 31.02 | 30.60 | +0.86 | +2.85% | 54874 | 17131.7 | 3.65% | | 301349 | 信德新材 | 66.05 | 150.22 | +1.42 | +2.20% | 54252 | 35653.4 | 4.82% | | 300082 | 奥克股份 | 9.52 | 533.07 | +0.20 | +2.15% | 131691 | 12100.3 | 1.94% | | 300758 | 七彩化学 | 13.21 | 114.16 | +0.26 | +2.01% | 108523 | 14440.44 | 3.02% | | 600593 | 大连圣亚 | 37.65 | 96.10 | +0.29 | +0.78% | 38096 | 14282.92 | 2.96% | | 301100 | 风光股份 | 14.83 | -77.97 | +0.06 | +0.41% | 18123 | 2673.891 | 2.04% | | 600233 | 圆通速递 | 15.85 | 11.20 | +0.05 | +0.32% | 184992 | 28666.96 | 0.54% | | 000059 | 华锦股份 | 4.03 | -4.68 | +0.01 | +0.25% | 160276 | 6345.579 | 1.00% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 600396 | 华电辽能 | 16.34 | 593.44 | -0.04 | -0.24% | 1233673 | 202824.3 | 8.38% | | 600609 | 金杯汽车 | 3.25 | 20.18 | -0.01 | -0.31% | 106008 | 3395.816 | 0.81% | | 000698 | ST沈化 | 3.04 | -71.13 | -0.01 | -0.33% | 48790 | 1453.44 | 0.62% | | 002204 | 大连重工 | 5.43 | 17.13 | -0.02 | -0.37% | 141138 | 7575.362 | 0.73% | | 600241 | 时代万恒 | 6.95 | -13.87 | -0.03 | -0.43% | 45742 | 3099.54 | 1.55% | | 601999 | 出版传媒 | 5.54 | 29.15 | -0.03 | -0.54% | 24948 | 1367.097 | 0.45% | | 600125 | 铁龙物流 | 5.35 | 12.96 | -0.03 | -0.56% | 70250 | 3739.185 | 0.54% | | 601880 | 辽港股份 | 1.49 | 24.03 | -0.01 | -0.67% | 594317 | 8857.356 | 0.32% | | 600719 | 大连热电 | 8.85 | -60.07 | -0.07 | -0.78% | 277363 | 25183.74 | 6.86% | | 688072 | 拓荆科技 | 726.90 | 124.97 | -7.10 | -0.97% | 56427.48 | 417519.7 | 2.00% | | 600795 | 国电电力 | 4.69 | 12.39 | -0.05 | -1.05% | 1381554 | 64418.94 | 0.77% | | 600694 | 大商股份 | 13.97 | 10.58 | -0.15 | -1.06% | 20995 | 2916.248 | 0.55% | | 920810 | 春光智能 | 8.10 | -238.44 | -0.09 | -1.10% | 8511 | 680.3951 | 1.36% | | 000692 | 惠天热电 | 4.23 | 68.72 | -0.05 | -1.17% | 76364 | 3220.182 | 1.43% | | 300293 | 蓝英装备 | 17.59 | -43.33 | -0.21 | -1.18% | 78208 | 14085.71 | 2.31% | | 600653 | 申华控股 | 1.55 | -15.99 | -0.02 | -1.27% | 129053 | 1978.66 | 0.66% | | 301103 | 何氏眼科 | 15.48 | 88.98 | -0.20 | -1.28% | 9716 | 1489.244 | 0.80% | | 603609 | 禾丰股份 | 5.79 | -92.64 | -0.08 | -1.36% | 23108 | 1333.08 | 0.25% | | 600758 | 辽宁能源 | 3.50 | -9.56 | -0.05 | -1.41% | 394950 | 13702.52 | 2.99% | | 600231 | 凌钢股份 | 1.77 | -2.85 | -0.03 | -1.67% | 90251 | 1583.875 | 0.32% | | 000818 | 航锦科技 | 12.13 | -56.34 | -0.22 | -1.78% | 158901 | 19318.14 | 2.41% | | 300573 | 兴齐眼药 | 35.77 | 16.90 | -0.67 | -1.84% | 48035 | 17095.55 | 1.75% | | 600167 | 联美控股 | 5.57 | 20.99 | -0.11 | -1.94% | 62226 | 3462.147 | 0.27% | | 300405 | 科隆股份 | 5.56 | -35.52 | -0.11 | -1.94% | 66370 | 3660.468 | 3.03% | | 603396 | 金辰股份 | 27.70 | 70.79 | -0.58 | -2.05% | 23210 | 6424.301 | 1.68% | | 600718 | 东软集团 | 7.60 | -18.42 | -0.16 | -2.06% | 86112 | 6551.658 | 0.72% | | 920018 | 宏远股份 | 16.33 | 25.02 | -0.35 | -2.10% | 10890 | 1766.242 | 1.89% | | 002069 | 獐子岛 | 3.03 | -324.66 | -0.07 | -2.26% | 49774 | 1503.207 | 0.70% | | 920826 | 盖世食品 | 8.61 | 25.11 | -0.20 | -2.27% | 15597 | 1338.862 | 2.50% | | 300125 | *ST聆达 | 9.71 | 165.18 | -0.23 | -2.31% | 32998 | 3217.08 | 0.91% | | 000881 | 中广核技 | 6.63 | -22.31 | -0.16 | -2.36% | 79660 | 5288.165 | 0.88% | | 920368 | 连城数控 | 30.95 | 418.86 | -0.75 | -2.37% | 43082 | 13348.03 | 1.93% | | 688409 | 富创精密 | 198.48 | 850.14 | -4.82 | -2.37% | 54287.08 | 109857.4 | 1.77% | | 000597 | 东北制药 | 4.28 | 24.39 | -0.11 | -2.51% | 53281 | 2276.096 | 0.38% | | 603866 | 桃李面包 | 3.86 | 24.54 | -0.10 | -2.53% | 152191 | 5864.768 | 0.95% | | 002952 | 亚世光电 | 22.54 | 244.43 | -0.60 | -2.59% | 45198 | 10286.67 | 3.43% | | 000761 | 本钢板材 | 2.25 | -2.18 | -0.06 | -2.60% | 100361 | 2260.059 | 0.27% | | 688739 | 成大生物 | 19.45 | 140.47 | -0.53 | -2.65% | 18247.36 | 3542.06 | 0.44% | | 688267 | 中触媒 | 22.62 | 26.36 | -0.64 | -2.75% | 26188.59 | 5850.198 | 1.15% | | 000679 | 大连友谊 | 7.36 | -27.07 | -0.22 | -2.90% | 253754 | 19224.1 | 7.12% | | 688037 | 芯源微 | 284.51 | 813.06 | -8.54 | -2.91% | 61219.59 | 178882.7 | 3.04% | | 920119 | 美德乐 | 51.39 | 18.88 | -1.57 | -2.96% | 2982 | 1541.459 | 1.12% | | 000898 | 鞍钢股份 | 1.94 | -3.66 | -0.06 | -3.00% | 301773 | 5899.007 | 0.38% | | 920455 | 汇隆活塞 | 5.99 | 38.44 | -0.19 | -3.07% | 6142 | 367.3906 | 0.66% | | 000715 | 中兴商业 | 4.59 | 21.67 | -0.15 | -3.16% | 43984 | 2029.618 | 0.90% | | 920792 | 东和新材 | 9.70 | 19.94 | -0.32 | -3.19% | 7936 | 767.0395 | 0.78% | | 301509 | 金凯生科 | 26.37 | 42.90 | -0.87 | -3.19% | 13463 | 3525.326 | 2.37% | | 301007 | 德迈仕 | 33.33 | 102.89 | -1.12 | -3.25% | 42182 | 13729.07 | 2.79% | | 300290 | 荣科科技 | 9.19 | -157.73 | -0.31 | -3.26% | 153599 | 14134.09 | 2.40% | | 600303 | 曙光股份 | 2.61 | -5.16 | -0.09 | -3.33% | 204287 | 5358.62 | 3.02% | | 300210 | 森远股份 | 9.16 | -116.01 | -0.32 | -3.38% | 113204 | 10495.72 | 2.34% | | 002123 | 梦网科技 | 7.48 | -22.79 | -0.27 | -3.48% | 106416 | 7980.689 | 1.48% | | 688529 | 豪森智能 | 16.66 | -2.79 | -0.69 | -3.98% | 18155.53 | 3043.154 | 1.08% | | 002689 | ST远智 | 2.62 | 26.39 | -0.11 | -4.03% | 63399 | 1656.8 | 0.61% | | 920186 | 中科仪 | 92.88 | 25.84 | -3.93 | -4.06% | 72000 | 68095.46 | 7.54% | | 301566 | 达利凯普 | 38.63 | 95.63 | -1.65 | -4.10% | 266468 | 104551.8 | 12.34% | | 603315 | 福鞍股份 | 16.65 | 129.16 | -0.77 | -4.42% | 119828 | 20233.63 | 3.74% | | 300024 | 机器人 | 17.06 | -60.69 | -0.79 | -4.43% | 597671 | 103087.3 | 3.82% | | 603360 | 百傲化学 | 17.93 | 73.41 | -0.84 | -4.48% | 175064 | 31693.1 | 2.48% | | 000410 | 沈阳机床 | 4.87 | -243.30 | -0.24 | -4.70% | 168416 | 8258.794 | 0.85% | | 600399 | 抚顺特钢 | 4.44 | -10.60 | -0.25 | -5.33% | 709215.1 | 31907.28 | 3.60% | | 000809 | 和展能源 | 3.48 | -65.28 | -0.20 | -5.43% | 197162 | 6968.479 | 2.39% | | 000530 | 冰山冷热 | 5.10 | 79.84 | -0.33 | -6.08% | 283395 | 14564.47 | 4.72% | | 300097 | 智云股份 | 8.81 | -9.63 | -0.70 | -7.36% | 127788 | 11614.47 | 4.84% | | 688305 | 科德数控 | 64.37 | 95.00 | -5.63 | -8.04% | 47246.81 | 31210.91 | 3.57% |
|