|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铭普光磁(002902)广东省上涨家数:590下跌家数:262平均涨幅:+0.85%平均换手:5.76%总成交额:4791.99亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300686 | 智动力 | 13.37 | -24.37 | +2.23 | +20.02% | 472407 | 59108.51 | 24.39% | | 301041 | 金百泽 | 34.04 | 117.88 | +5.67 | +19.99% | 175256 | 56920.58 | 22.21% | | 301002 | 崧盛股份 | 26.98 | -166.60 | +2.98 | +12.42% | 112006 | 29656.01 | 15.28% | | 688328 | 深科达 | 30.71 | -44.24 | +3.19 | +11.59% | 84160.6 | 24580.73 | 8.91% | | 002953 | 日丰股份 | 12.61 | 33.13 | +1.15 | +10.03% | 152215 | 18785.79 | 5.60% | | 002888 | 惠威科技 | 21.20 | 230.86 | +1.93 | +10.02% | 93080 | 19215.18 | 12.42% | | 002981 | 朝阳科技 | 37.47 | 40.40 | +3.41 | +10.01% | 71381 | 26114.08 | 5.98% | | 002823 | 凯中精密 | 18.90 | 32.46 | +1.72 | +10.01% | 364437 | 64698.82 | 16.66% | | 002167 | 东方锆业 | 14.62 | 42.61 | +1.33 | +10.01% | 795800.9 | 112056.6 | 10.51% | | 603038 | 华立股份 | 17.49 | 170.95 | +1.59 | +10.00% | 256445 | 44057.76 | 9.54% | | 002583 | 海能达 | 13.86 | -7.09 | +1.26 | +10.00% | 1543124 | 206414 | 12.03% | | 003010 | 若羽臣 | 59.43 | 108.08 | +5.40 | +9.99% | 137511 | 77921.79 | 8.69% | | 002625 | 光启技术 | 49.53 | 160.08 | +4.50 | +9.99% | 886216 | 424631.2 | 4.11% | | 002980 | 华盛昌 | 26.97 | 36.40 | +2.45 | +9.99% | 147114 | 37872.65 | 14.66% | | 603002 | 宏昌电子 | 9.03 | 226.64 | +0.82 | +9.99% | 1290163 | 108873.4 | 11.38% | | 002177 | 御银股份 | 8.26 | 532.55 | +0.75 | +9.99% | 2363919 | 186408 | 35.32% | | 002792 | 通宇通讯 | 19.29 | 211.41 | +1.75 | +9.98% | 852720 | 161435.8 | 27.17% | | 002575 | 群兴玩具 | 8.84 | -179.14 | +0.80 | +9.95% | 599916 | 51163.54 | 10.37% | | 002141 | 贤丰控股 | 4.66 | -48.80 | +0.42 | +9.91% | 1288523 | 57282.27 | 12.49% | | 688383 | 新益昌 | 82.62 | 363.46 | +7.07 | +9.36% | 38093.97 | 30675.29 | 3.73% | | 300752 | 隆利科技 | 26.03 | 50.91 | +2.06 | +8.59% | 352935 | 90651.96 | 22.44% | | 688361 | 中科飞测 | 93.10 | -493.04 | +7.02 | +8.16% | 93544.36 | 84332.76 | 3.77% | | 002243 | 力合科创 | 9.24 | 42.88 | +0.65 | +7.57% | 623311 | 56245.06 | 5.18% | | 300328 | 宜安科技 | 18.26 | -2098.58 | +1.28 | +7.54% | 2011588 | 363819.1 | 29.31% | | 688499 | 利元亨 | 66.80 | -13.36 | +4.57 | +7.34% | 119664.3 | 76935.98 | 7.09% | | 301392 | 汇成真空 | 178.42 | 269.14 | +12.20 | +7.34% | 35089 | 60666.04 | 8.60% | | 688049 | 炬芯科技 | 57.36 | 72.03 | +3.87 | +7.23% | 119253 | 65209.4 | 6.81% | | 000029 | 深深房A | 26.26 | -250.18 | +1.76 | +7.18% | 107674 | 27478.1 | 1.21% | | 301110 | 青木科技 | 63.99 | 77.52 | +4.25 | +7.11% | 102550 | 64232.07 | 21.13% | | 002600 | 领益智造 | 13.10 | 49.42 | +0.86 | +7.03% | 7022882 | 890862.7 | 10.18% | | 002402 | 和而泰 | 32.83 | 58.39 | +2.00 | +6.49% | 1348207 | 433801.5 | 16.73% | | 688183 | 生益电子 | 58.17 | 95.68 | +3.45 | +6.30% | 408248.6 | 232203.1 | 4.91% | | 873001 | 纬达光电 | 27.36 | 132.43 | +1.58 | +6.13% | 94932 | 25226.3 | 10.70% | | 688772 | 珠海冠宇 | 18.02 | 51.43 | +1.04 | +6.12% | 477258.9 | 83951.98 | 4.22% | | 300340 | 科恒股份 | 19.37 | -30.40 | +1.10 | +6.02% | 685836 | 133623.9 | 25.08% | | 301051 | 信濠光电 | 24.81 | -11.31 | +1.39 | +5.94% | 67117 | 16058.45 | 4.17% | | 000063 | 中兴通讯 | 39.94 | 23.48 | +2.14 | +5.66% | 3379238 | 1322274 | 8.39% | | 301086 | 鸿富瀚 | 72.44 | 64.79 | +3.84 | +5.60% | 57646 | 40236.61 | 12.18% | | 301387 | 光大同创 | 46.04 | 183.19 | +2.44 | +5.60% | 57641 | 25983.34 | 13.50% | | 300545 | 联得装备 | 38.56 | 29.74 | +2.01 | +5.50% | 191742 | 71875.58 | 16.08% | | 002841 | 视源股份 | 40.50 | 29.53 | +2.10 | +5.47% | 158191 | 62415.67 | 3.03% | | 688686 | 奥普特 | 119.33 | 106.61 | +6.00 | +5.29% | 15880.95 | 18461.15 | 1.30% | | 002303 | 美盈森 | 4.38 | 21.81 | +0.22 | +5.29% | 696078 | 29779.81 | 7.20% | | 688332 | 中科蓝讯 | 114.71 | 47.69 | +5.71 | +5.24% | 60472.99 | 67258.82 | 13.65% | | 300791 | 仙乐健康 | 24.94 | 23.18 | +1.24 | +5.23% | 120999 | 29659.83 | 4.71% | | 300053 | 航宇微 | 14.91 | -34.62 | +0.74 | +5.22% | 945298 | 140907.8 | 14.52% | | 002789 | *ST建艺 | 9.01 | -1.66 | +0.43 | +5.01% | 21294 | 1906.515 | 1.62% | | 002289 | *ST宇顺 | 28.33 | -1071.21 | +1.35 | +5.00% | 41876 | 11788.32 | 1.50% | | 002197 | ST证通 | 8.41 | -13.30 | +0.40 | +4.99% | 244949 | 20038.61 | 4.59% | | 688627 | 精智达 | 97.70 | 117.17 | +4.58 | +4.92% | 40648.13 | 38443.66 | 5.62% | | 300136 | 信维通信 | 27.17 | 42.35 | +1.26 | +4.86% | 678472 | 181316.7 | 8.23% | | 000534 | 万泽股份 | 17.55 | 44.81 | +0.81 | +4.84% | 349938 | 60274.89 | 7.03% | | 300891 | 惠云钛业 | 11.06 | 1218.61 | +0.51 | +4.83% | 466039 | 51488.27 | 14.02% | | 000036 | 华联控股 | 4.35 | 236.56 | +0.20 | +4.82% | 426428 | 18327.27 | 3.04% | | 301391 | 卡莱特 | 56.15 | 365.05 | +2.57 | +4.80% | 33004 | 17999.96 | 6.69% | | 603118 | 共进股份 | 13.67 | -168.92 | +0.61 | +4.67% | 1299538 | 170762.2 | 16.51% | | 002736 | 国信证券 | 14.66 | 15.12 | +0.65 | +4.64% | 671811.1 | 96353.53 | 0.70% | | 688279 | 峰岹科技 | 223.06 | 114.35 | +9.86 | +4.62% | 14390.93 | 31411.42 | 2.58% | | 002815 | 崇达技术 | 16.55 | 70.39 | +0.73 | +4.61% | 1434246 | 226819.3 | 22.39% | | 300561 | *ST汇科 | 18.41 | -320.37 | +0.81 | +4.60% | 305723 | 55863.83 | 12.68% | | 002456 | 欧菲光 | 13.20 | -2689.39 | +0.58 | +4.60% | 3870790 | 505067.5 | 11.69% | | 300281 | 金明精机 | 8.66 | 459.35 | +0.38 | +4.59% | 527272 | 45273.88 | 13.27% | | 603268 | *ST松发 | 59.30 | -587.70 | +2.60 | +4.59% | 27321 | 15963.75 | 2.20% | | 002920 | 德赛西威 | 119.16 | 27.68 | +5.21 | +4.57% | 141069 | 165030.7 | 2.55% | | 300147 | ST香雪 | 11.02 | -8.00 | +0.48 | +4.55% | 796164.9 | 89023.88 | 12.11% | | 300679 | 电连技术 | 51.11 | 37.19 | +2.18 | +4.46% | 198203 | 99514.44 | 5.52% | | 002511 | 中顺洁柔 | 8.68 | 230.24 | +0.37 | +4.45% | 463813 | 39915.07 | 3.67% | | 301369 | 联动科技 | 65.01 | 218.35 | +2.74 | +4.40% | 23210 | 14563.8 | 9.27% | | 002855 | 捷荣技术 | 20.20 | -14.87 | +0.85 | +4.39% | 187570 | 37570.74 | 7.62% | | 300834 | 星辉环材 | 24.98 | 51.72 | +1.03 | +4.30% | 59703 | 14655.6 | 3.10% | | 833075 | 柏星龙 | 34.34 | 72.02 | +1.41 | +4.28% | 44740 | 15170.88 | 12.83% | | 002345 | 潮宏基 | 15.59 | 55.03 | +0.63 | +4.21% | 290932 | 44583.59 | 3.36% | | 300042 | 朗科科技 | 26.95 | -62.19 | +1.08 | +4.17% | 233525 | 61881.43 | 11.65% | | 001308 | 康冠科技 | 26.07 | 21.17 | +1.04 | +4.16% | 107772 | 27717.6 | 4.49% | | 688343 | 云天励飞-U | 68.22 | -46.46 | +2.72 | +4.15% | 233092.2 | 152595.7 | 8.83% | | 300951 | 博硕科技 | 41.52 | 34.45 | +1.65 | +4.14% | 109592 | 44457.63 | 7.25% | | 688252 | 天德钰 | 27.55 | 34.54 | +1.09 | +4.12% | 118111.3 | 31814.97 | 6.48% | | 002052 | 同洲电子 | 19.00 | 46.30 | +0.75 | +4.11% | 1385657 | 254672.9 | 20.10% | | 000017 | 深中华A | 6.84 | 241.32 | +0.27 | +4.11% | 455845 | 31342.67 | 15.05% | | 002745 | 木林森 | 9.12 | 40.39 | +0.36 | +4.11% | 700004 | 63631.03 | 6.57% | | 301322 | 绿通科技 | 34.19 | 36.87 | +1.33 | +4.05% | 64959 | 21837.49 | 6.98% | | 301606 | 绿联科技 | 69.33 | 56.35 | +2.67 | +4.01% | 28522 | 19321.52 | 1.30% | | 600894 | 广日股份 | 11.18 | 11.82 | +0.43 | +4.00% | 164018 | 18011.54 | 1.95% | | 002045 | 国光电器 | 17.80 | 39.07 | +0.68 | +3.97% | 688056 | 121449.8 | 12.25% | | 301011 | 华立科技 | 32.22 | 62.10 | +1.23 | +3.97% | 121077 | 38685.9 | 8.71% | | 002170 | 芭田股份 | 10.49 | 19.25 | +0.40 | +3.96% | 683084.9 | 71705.48 | 8.72% | | 301282 | 金禄电子 | 29.11 | 53.16 | +1.11 | +3.96% | 241587 | 70229.61 | 33.49% | | 300464 | 星徽股份 | 6.11 | -5.99 | +0.23 | +3.91% | 230618 | 13844.76 | 6.49% | | 300876 | 蒙泰高新 | 31.40 | -45.91 | +1.18 | +3.90% | 24869 | 7735.331 | 3.64% | | 002425 | ST凯文 | 3.48 | -6.28 | +0.13 | +3.88% | 201286 | 6880.458 | 2.11% | | 002938 | 鹏鼎控股 | 53.29 | 30.36 | +1.99 | +3.88% | 516231 | 272774.8 | 2.24% | | 831167 | 鑫汇科 | 31.50 | 86.29 | +1.17 | +3.86% | 24313 | 7423.712 | 8.39% | | 300647 | 超频三 | 7.84 | -9.22 | +0.28 | +3.70% | 450131 | 34413.93 | 10.25% | | 300458 | 全志科技 | 44.72 | 176.41 | +1.59 | +3.69% | 631244 | 276133.5 | 9.34% | | 300852 | 四会富仕 | 36.89 | 42.85 | +1.26 | +3.54% | 101979 | 37522.91 | 7.45% | | 300724 | 捷佳伟创 | 77.09 | 9.26 | +2.61 | +3.50% | 267143 | 204742.9 | 9.30% | | 002813 | 路畅科技 | 26.34 | -41.05 | +0.89 | +3.50% | 60092 | 15687.63 | 5.01% | | 301042 | 安联锐视 | 41.27 | 42.90 | +1.39 | +3.49% | 26282 | 10695.95 | 3.98% | | 300335 | 迪森股份 | 6.28 | 50.85 | +0.21 | +3.46% | 391586 | 24154.33 | 10.19% | | 002876 | 三利谱 | 27.84 | 72.28 | +0.91 | +3.38% | 71839 | 19725.4 | 4.82% | | 688618 | 三旺通信 | 27.79 | 121.06 | +0.89 | +3.31% | 25223.03 | 6884.835 | 2.29% | | 300131 | 英唐智控 | 9.42 | 180.69 | +0.30 | +3.29% | 759416 | 70831.4 | 7.29% | | 688209 | 英集芯 | 20.58 | 63.14 | +0.65 | +3.26% | 82734.93 | 16715.02 | 2.77% | | 300077 | 国民技术 | 27.36 | -87.70 | +0.85 | +3.21% | 776463.1 | 209477.1 | 13.69% | | 000782 | 恒申新材 | 5.59 | -39.74 | +0.17 | +3.14% | 539138 | 30392.7 | 10.21% | | 002212 | 天融信 | 8.39 | 95.21 | +0.25 | +3.07% | 730126 | 60712.76 | 6.25% | | 300968 | 格林精密 | 16.11 | 198.51 | +0.48 | +3.07% | 186879 | 29760.08 | 4.52% | | 002717 | ST岭南 | 1.68 | -3.18 | +0.05 | +3.07% | 1058375 | 17678.28 | 6.61% | | 300711 | 广哈通信 | 24.46 | 72.65 | +0.72 | +3.03% | 154553 | 37581.69 | 6.22% | | 002101 | 广东鸿图 | 13.71 | 23.12 | +0.40 | +3.01% | 172789 | 23374.34 | 2.61% | | 300115 | 长盈精密 | 26.17 | 55.78 | +0.76 | +2.99% | 1138938 | 294174.5 | 8.41% | | 300940 | 南极光 | 31.48 | 68.86 | +0.91 | +2.98% | 136123 | 42539.5 | 8.64% | | 002824 | 和胜股份 | 19.82 | 73.34 | +0.57 | +2.96% | 185777 | 36465.78 | 9.82% | | 300812 | 易天股份 | 25.55 | -47.11 | +0.73 | +2.94% | 75065 | 18988.31 | 8.10% | | 002352 | 顺丰控股 | 48.00 | 23.05 | +1.37 | +2.94% | 335866 | 159831.2 | 0.70% | | 600589 | 大位科技 | 8.78 | 528.13 | +0.25 | +2.93% | 2065130 | 181378.8 | 13.97% | | 688138 | 清溢光电 | 32.80 | 59.29 | +0.93 | +2.92% | 51788.39 | 16568.1 | 1.94% | | 002965 | 祥鑫科技 | 48.54 | 39.75 | +1.37 | +2.90% | 277098 | 132999.7 | 13.90% | | 688380 | 中微半导 | 30.89 | 86.83 | +0.87 | +2.90% | 112799.2 | 34019.48 | 6.67% | | 832491 | 奥迪威 | 33.79 | 52.82 | +0.95 | +2.89% | 116119 | 38703.03 | 10.05% | | 603898 | 好莱客 | 11.88 | 52.79 | +0.33 | +2.86% | 46811 | 5528.959 | 1.50% | | 600866 | 星湖科技 | 8.32 | 11.86 | +0.23 | +2.84% | 388665 | 31759.12 | 3.10% | | 000050 | 深天马A | 9.77 | -88.47 | +0.27 | +2.84% | 349827 | 33709.88 | 1.42% | | 002775 | 文科股份 | 4.71 | -33.36 | +0.13 | +2.84% | 725340 | 34785.69 | 16.36% | | 870976 | 视声智能 | 28.78 | 38.56 | +0.78 | +2.79% | 25665 | 7298.162 | 6.02% | | 002967 | 广电计量 | 21.81 | 35.76 | +0.59 | +2.78% | 133573 | 29009.54 | 2.52% | | 002837 | 英维克 | 69.30 | 153.07 | +1.84 | +2.73% | 955603.1 | 644545.7 | 11.34% | | 300303 | 聚飞光电 | 6.82 | 28.62 | +0.18 | +2.71% | 594306 | 40018.71 | 4.48% | | 300889 | 爱克股份 | 16.05 | -39.77 | +0.42 | +2.69% | 54955 | 8683.557 | 3.73% | | 002400 | 省广集团 | 8.42 | 142.70 | +0.22 | +2.68% | 2355402 | 198768.5 | 13.65% | | 301488 | 豪恩汽电 | 80.47 | 72.80 | +2.09 | +2.67% | 43318 | 34604.91 | 18.50% | | 300162 | 雷曼光电 | 8.18 | -37.44 | +0.21 | +2.63% | 224735 | 18160.76 | 6.57% | | 002862 | 实丰文化 | 20.34 | 451.47 | +0.52 | +2.62% | 146390 | 29450.81 | 11.60% | | 301538 | 骏鼎达 | 73.17 | 32.33 | +1.87 | +2.62% | 21195 | 15234.65 | 6.79% | | 301291 | 明阳电气 | 45.05 | 20.53 | +1.15 | +2.62% | 110886 | 49729.78 | 6.86% | | 002351 | 漫步者 | 14.40 | 28.96 | +0.36 | +2.56% | 396312 | 56588.94 | 7.61% | | 300301 | ST长方 | 2.41 | -32.04 | +0.06 | +2.55% | 193129 | 4612.196 | 2.45% | | 300601 | 康泰生物 | 17.74 | 116.54 | +0.44 | +2.54% | 362433 | 63840.54 | 4.03% | | 300804 | 广康生化 | 44.09 | 95.62 | +1.09 | +2.53% | 58158 | 25447.83 | 21.15% | | 301618 | 长联科技 | 63.00 | 84.88 | +1.55 | +2.52% | 30129 | 18932.45 | 13.36% | | 600323 | 瀚蓝环境 | 26.86 | 12.86 | +0.66 | +2.52% | 83608 | 22183.32 | 1.03% | | 300844 | 山水比德 | 54.32 | 282.00 | +1.33 | +2.51% | 28054 | 15020.2 | 3.21% | | 000034 | 神州数码 | 45.79 | 44.31 | +1.12 | +2.51% | 646826 | 289833.2 | 10.88% | | 002106 | 莱宝高科 | 11.48 | 24.40 | +0.28 | +2.50% | 310525 | 35186.5 | 4.41% | | 688173 | 希荻微 | 16.16 | -24.65 | +0.39 | +2.47% | 126281 | 19999.45 | 3.11% | | 002774 | 快意电梯 | 12.16 | 35.75 | +0.29 | +2.44% | 137507 | 16653.55 | 4.88% | | 301308 | 江波龙 | 92.78 | -1044.46 | +2.21 | +2.44% | 101513 | 92166.66 | 3.70% | | 002831 | 裕同科技 | 24.80 | 16.13 | +0.59 | +2.44% | 63985 | 15657.08 | 1.23% | | 688625 | 呈和科技 | 34.92 | 25.29 | +0.83 | +2.43% | 30304.03 | 10494.89 | 1.61% | | 002475 | 立讯精密 | 40.05 | 20.84 | +0.95 | +2.43% | 1327847 | 528223.3 | 1.83% | | 603920 | 世运电路 | 38.17 | 36.87 | +0.90 | +2.41% | 454645 | 171483.1 | 6.31% | | 000637 | 茂化实华 | 4.33 | -30.23 | +0.10 | +2.36% | 184667 | 7911.181 | 5.02% | | 002441 | 众业达 | 9.79 | 40.28 | +0.22 | +2.30% | 109411 | 10606.43 | 2.74% | | 301312 | 智立方 | 49.83 | 66.53 | +1.11 | +2.28% | 69918 | 34563.08 | 11.55% | | 002031 | 巨轮智能 | 8.58 | -83.85 | +0.19 | +2.26% | 2536814 | 217270.5 | 12.80% | | 300909 | 汇创达 | 34.45 | 63.95 | +0.76 | +2.26% | 52903 | 17977.5 | 4.27% | | 688312 | 燕麦科技 | 29.73 | 47.83 | +0.65 | +2.24% | 27728.98 | 8174.559 | 1.90% | | 002577 | 雷柏科技 | 22.43 | 206.29 | +0.49 | +2.23% | 106858 | 23760.1 | 3.79% | | 300310 | 宜通世纪 | 6.91 | -136.21 | +0.15 | +2.22% | 419564 | 28618.65 | 6.06% | | 603386 | 骏亚科技 | 16.13 | -42.77 | +0.35 | +2.22% | 242831 | 38827.55 | 7.44% | | 000100 | TCL科技 | 4.61 | 41.04 | +0.10 | +2.22% | 3840025 | 175598.9 | 2.12% | | 601238 | 广汽集团 | 7.87 | -71.12 | +0.17 | +2.21% | 502417 | 39145.67 | 0.68% | | 001221 | 悍高集团 | 49.64 | 35.17 | +1.06 | +2.18% | 55227 | 27094.91 | 15.81% | | 301662 | 宏工科技 | 112.40 | 50.40 | +2.40 | +2.18% | 31889 | 34950.23 | 20.21% | | 000019 | 深粮控股 | 7.06 | 23.07 | +0.15 | +2.17% | 180073 | 12543.23 | 4.33% | | 001338 | 永顺泰 | 12.24 | 21.30 | +0.26 | +2.17% | 184373 | 22419.32 | 7.81% | | 002955 | 鸿合科技 | 26.61 | 31.07 | +0.56 | +2.15% | 74577 | 19779.64 | 3.98% | | 000009 | 中国宝安 | 9.51 | 90.70 | +0.20 | +2.15% | 326872 | 30938.83 | 1.27% | | 002369 | 卓翼科技 | 9.60 | -26.69 | +0.20 | +2.13% | 687050 | 65611.24 | 12.14% | | 002611 | 东方精工 | 19.70 | 32.66 | +0.41 | +2.13% | 2482147 | 493973.1 | 24.77% | | 002809 | 红墙股份 | 12.51 | 69.21 | +0.26 | +2.12% | 127909 | 15888.78 | 9.20% | | 002292 | 奥飞娱乐 | 9.89 | -51.01 | +0.20 | +2.06% | 832444 | 81268.27 | 8.18% | | 002446 | 盛路通信 | 7.93 | -9.57 | +0.16 | +2.06% | 522959 | 40959.89 | 6.17% | | 300389 | 艾比森 | 12.51 | 56.08 | +0.25 | +2.04% | 47204 | 5823.168 | 2.02% | | 002285 | 世联行 | 2.52 | -29.94 | +0.05 | +2.02% | 460900 | 11520.95 | 2.33% | | 603848 | 好太太 | 22.80 | 40.52 | +0.45 | +2.01% | 45367 | 10224.27 | 1.13% | | 300322 | 硕贝德 | 26.42 | -292.08 | +0.52 | +2.01% | 656914 | 172370.2 | 14.89% | | 000016 | 深康佳A | 5.62 | -5.03 | +0.11 | +2.00% | 1182867 | 66104.8 | 7.41% | | 002993 | 奥海科技 | 51.70 | 30.56 | +1.01 | +1.99% | 162338 | 83548.04 | 6.81% | | 301018 | 申菱环境 | 69.46 | 154.95 | +1.35 | +1.98% | 189612 | 127401.6 | 9.53% | | 002105 | 信隆健康 | 7.75 | -121.19 | +0.15 | +1.97% | 164642 | 12631.96 | 4.52% | | 002084 | 海鸥住工 | 3.64 | -17.26 | +0.07 | +1.96% | 196286 | 7052.02 | 3.06% | | 003012 | 东鹏控股 | 6.32 | 23.62 | +0.12 | +1.94% | 77721 | 4856.969 | 0.68% | | 000061 | 农产品 | 6.85 | 30.91 | +0.13 | +1.93% | 156164 | 10629.35 | 0.92% | | 603160 | 汇顶科技 | 79.96 | 58.04 | +1.51 | +1.92% | 70551 | 55887.99 | 1.53% | | 000049 | 德赛电池 | 24.45 | 22.51 | +0.46 | +1.92% | 101913 | 24765.16 | 2.65% | | 300638 | 广和通 | 30.33 | 38.83 | +0.57 | +1.92% | 433765 | 129294.6 | 8.14% | | 002587 | 奥拓电子 | 6.93 | -176.83 | +0.13 | +1.91% | 321897 | 22137.12 | 6.25% | | 688530 | 欧莱新材 | 19.22 | 188.28 | +0.36 | +1.91% | 29164.57 | 5530.702 | 4.30% | | 301177 | 迪阿股份 | 29.93 | 270.31 | +0.56 | +1.91% | 21752 | 6449.602 | 0.54% | | 688620 | 安凯微 | 13.94 | -54.56 | +0.26 | +1.90% | 153814.5 | 21156.05 | 6.62% | | 300749 | 顶固集创 | 9.12 | -11.64 | +0.17 | +1.90% | 66053 | 5971.883 | 4.20% | | 300052 | ST中青宝 | 11.30 | -55.33 | +0.21 | +1.89% | 128435 | 14542.08 | 4.90% | | 002850 | 科达利 | 130.86 | 23.09 | +2.43 | +1.89% | 78805 | 102079 | 4.00% | | 600004 | 白云机场 | 9.70 | 22.20 | +0.18 | +1.89% | 197010 | 18927.55 | 0.83% | | 300576 | 容大感光 | 39.98 | 121.33 | +0.74 | +1.89% | 157206 | 61781.56 | 6.76% | | 301628 | 强达电路 | 98.42 | 65.66 | +1.82 | +1.88% | 42546 | 41974.44 | 22.58% | | 301263 | 泰恩康 | 36.27 | 163.66 | +0.67 | +1.88% | 78323 | 28540.83 | 2.58% | | 002957 | 科瑞技术 | 17.93 | 50.18 | +0.33 | +1.88% | 116082 | 20607.92 | 2.83% | | 688589 | 力合微 | 25.05 | 49.48 | +0.46 | +1.87% | 57164.18 | 14116.09 | 3.93% | | 002620 | ST瑞和 | 4.36 | -8.74 | +0.08 | +1.87% | 77783 | 3356.444 | 2.47% | | 600684 | 珠江股份 | 4.91 | 177.54 | +0.09 | +1.87% | 322121 | 15662.79 | 3.77% | | 300832 | 新产业 | 60.29 | 25.75 | +1.10 | +1.86% | 43714 | 26136.68 | 0.64% | | 688208 | 道通科技 | 38.94 | 36.47 | +0.71 | +1.86% | 163514.3 | 63241.6 | 2.44% | | 002429 | 兆驰股份 | 4.97 | 14.78 | +0.09 | +1.84% | 876104.9 | 43186.51 | 1.94% | | 002356 | 赫美集团 | 3.34 | -136.95 | +0.06 | +1.83% | 346182 | 11470.75 | 2.64% | | 300014 | 亿纬锂能 | 48.50 | 24.13 | +0.87 | +1.83% | 377610 | 180531.4 | 2.03% | | 300599 | 雄塑科技 | 8.97 | -34.51 | +0.16 | +1.82% | 88535 | 7881.432 | 4.17% | | 300350 | 华鹏飞 | 6.73 | -128.16 | +0.12 | +1.82% | 316177 | 21061.25 | 6.70% | | 301595 | 太力科技 | 46.15 | 57.45 | +0.82 | +1.81% | 42455 | 19477.54 | 18.38% | | 000823 | 超声电子 | 14.08 | 31.46 | +0.25 | +1.81% | 431051 | 60258.59 | 8.03% | | 300932 | 三友联众 | 12.43 | 59.64 | +0.22 | +1.80% | 67797 | 8359.849 | 2.97% | | 603535 | 嘉诚国际 | 12.45 | 31.53 | +0.22 | +1.80% | 120928 | 15019.7 | 2.53% | | 002016 | 世荣兆业 | 5.66 | 144.84 | +0.10 | +1.80% | 104130 | 5828.466 | 1.29% | | 688518 | 联赢激光 | 23.80 | 44.14 | +0.42 | +1.80% | 133140.8 | 31237.81 | 3.90% | | 002340 | 格林美 | 6.85 | 32.63 | +0.12 | +1.78% | 1802267 | 123162.9 | 3.54% | | 301500 | 飞南资源 | 16.70 | 45.10 | +0.29 | +1.77% | 78032 | 13063.87 | 5.56% | | 600446 | 金证股份 | 20.21 | -87.70 | +0.35 | +1.76% | 632963 | 125175.8 | 6.69% | | 000636 | 风华高科 | 15.06 | 52.96 | +0.26 | +1.76% | 234102 | 34963.22 | 2.02% | | 002656 | *ST摩登 | 2.32 | -354.47 | +0.04 | +1.75% | 127734 | 2961.452 | 1.89% | | 002715 | 登云股份 | 19.16 | 4532.14 | +0.33 | +1.75% | 80229 | 15241.71 | 5.81% | | 603348 | 文灿股份 | 22.20 | 122.77 | +0.38 | +1.74% | 72051 | 15907.91 | 2.29% | | 601318 | 中国平安 | 59.20 | 9.22 | +1.00 | +1.72% | 762724.9 | 445326.7 | 0.71% | | 002055 | 得润电子 | 8.30 | -4.30 | +0.14 | +1.72% | 816046 | 67276.23 | 13.72% | | 301039 | 中集车辆 | 8.93 | 16.75 | +0.15 | +1.71% | 172301 | 15256.33 | 1.19% | | 300973 | 立高食品 | 45.46 | 27.54 | +0.76 | +1.70% | 29036 | 13062.44 | 2.49% | | 300063 | 天龙集团 | 9.59 | 109.61 | +0.16 | +1.70% | 972907.1 | 93841.37 | 15.53% | | 301588 | 美新科技 | 20.45 | 42.79 | +0.34 | +1.69% | 43070 | 8714.764 | 5.87% | | 870866 | 绿亨科技 | 10.23 | 38.21 | +0.17 | +1.69% | 46376 | 4697.597 | 4.95% | | 001229 | 魅视科技 | 34.97 | 48.91 | +0.58 | +1.69% | 35754 | 12448.78 | 6.79% | | 000690 | 宝新能源 | 4.85 | 13.18 | +0.08 | +1.68% | 402317 | 19312.45 | 1.85% | | 300625 | 三雄极光 | 12.74 | 191.55 | +0.21 | +1.68% | 65207 | 8333.454 | 4.00% | | 301512 | 智信精密 | 47.62 | 74.22 | +0.78 | +1.67% | 16319 | 7715.635 | 6.58% | | 300241 | 瑞丰光电 | 6.20 | 82.59 | +0.10 | +1.64% | 255495 | 15700.82 | 4.46% | | 300146 | 汤臣倍健 | 12.48 | 42.60 | +0.20 | +1.63% | 320158 | 39709.5 | 2.83% | | 000020 | 深华发A | 14.36 | 109.08 | +0.23 | +1.63% | 48205 | 6864.527 | 2.66% | | 002233 | 塔牌集团 | 8.78 | 14.01 | +0.14 | +1.62% | 161863 | 14089.95 | 1.36% | | 300317 | 珈伟新能 | 4.40 | -14.47 | +0.07 | +1.62% | 354019 | 15520.02 | 4.27% | | 002762 | *ST金比 | 6.43 | 46.00 | +0.10 | +1.58% | 60407 | 3869.19 | 2.86% | | 002076 | *ST星光 | 1.93 | -65.35 | +0.03 | +1.58% | 524601 | 9995.865 | 5.10% | | 002421 | 达实智能 | 3.86 | -113.39 | +0.06 | +1.58% | 4298240 | 167709 | 21.42% | | 688325 | 赛微微电 | 63.80 | 63.15 | +0.99 | +1.58% | 22915.45 | 14341.26 | 4.26% | | 688612 | 威迈斯 | 34.41 | 37.45 | +0.53 | +1.56% | 28467.49 | 9620.458 | 1.12% | | 002609 | 捷顺科技 | 11.77 | 160.29 | +0.18 | +1.55% | 175268 | 20415.26 | 3.82% | | 300778 | 新城市 | 16.49 | -57.40 | +0.25 | +1.54% | 166524 | 27423.69 | 8.18% | | 001319 | 铭科精技 | 29.05 | 35.26 | +0.44 | +1.54% | 37769 | 10906.35 | 3.17% | | 300868 | 杰美特 | 31.99 | -730.69 | +0.48 | +1.52% | 35970 | 11447.21 | 4.49% | | 002889 | 东方嘉盛 | 16.71 | 34.27 | +0.25 | +1.52% | 125188 | 20845.84 | 4.98% | | 301362 | 民爆光电 | 44.79 | 19.54 | +0.67 | +1.52% | 15529 | 6909.446 | 5.23% | | 000523 | 红棉股份 | 3.35 | 12.22 | +0.05 | +1.52% | 266728 | 8886.216 | 2.01% | | 002461 | 珠江啤酒 | 10.73 | 28.06 | +0.16 | +1.51% | 127340 | 13593.81 | 0.58% | | 000601 | 韶能股份 | 5.39 | 969.38 | +0.08 | +1.51% | 376459 | 20162.93 | 3.48% | | 300888 | 稳健医疗 | 41.89 | 32.03 | +0.61 | +1.48% | 79662 | 33241.87 | 4.54% | | 300376 | ST易事特 | 4.84 | 60.13 | +0.07 | +1.47% | 282347 | 13538.9 | 1.21% | | 603043 | 广州酒家 | 16.60 | 19.92 | +0.24 | +1.47% | 63478 | 10476.61 | 1.12% | | 688128 | 中国电研 | 28.38 | 21.94 | +0.41 | +1.47% | 35134.39 | 9898.692 | 0.87% | | 301059 | 金三江 | 12.47 | 52.73 | +0.18 | +1.46% | 25839 | 3200.407 | 1.12% | | 002495 | 佳隆股份 | 2.80 | 104.50 | +0.04 | +1.45% | 304482 | 8438.264 | 4.34% | | 000776 | 广发证券 | 21.01 | 14.72 | +0.30 | +1.45% | 611366 | 127191.2 | 1.04% | | 688628 | 优利德 | 37.20 | 22.60 | +0.53 | +1.45% | 16479.59 | 6081.101 | 1.48% | | 001268 | 联合精密 | 35.88 | 51.87 | +0.51 | +1.44% | 27302 | 9730.77 | 4.34% | | 837821 | 则成电子 | 33.79 | 173.92 | +0.48 | +1.44% | 47721 | 15885.37 | 6.55% | | 688216 | 气派科技 | 26.18 | -23.28 | +0.37 | +1.43% | 28616.82 | 7346.119 | 2.69% | | 002416 | 爱施德 | 12.82 | 29.44 | +0.18 | +1.42% | 376890 | 47929.59 | 3.08% | | 301373 | 凌玮科技 | 36.37 | 28.84 | +0.51 | +1.42% | 16172 | 5841.218 | 4.20% | | 603336 | 宏辉果蔬 | 9.30 | 360.67 | +0.13 | +1.42% | 408581 | 37988.21 | 7.16% | | 688083 | 中望软件 | 77.35 | 315.28 | +1.08 | +1.42% | 31538.24 | 23869.16 | 1.86% | | 001872 | 招商港口 | 20.82 | 11.40 | +0.29 | +1.41% | 49785 | 10350.23 | 0.29% | | 002139 | 拓邦股份 | 15.85 | 28.53 | +0.22 | +1.41% | 445331 | 69993.6 | 4.16% | | 002528 | ST英飞拓 | 2.92 | -9.82 | +0.04 | +1.39% | 166195 | 4845.094 | 1.58% | | 300979 | 华利集团 | 52.63 | 16.10 | +0.72 | +1.39% | 33525 | 17490.78 | 0.29% | | 688177 | 百奥泰 | 34.44 | -29.42 | +0.47 | +1.38% | 53440.16 | 18078.62 | 1.29% | | 002654 | 万润科技 | 12.49 | 214.30 | +0.17 | +1.38% | 406353 | 50310.58 | 5.11% | | 688210 | 统联精密 | 42.68 | 109.07 | +0.58 | +1.38% | 93702.83 | 38814.07 | 5.85% | | 300098 | 高新兴 | 5.89 | -41.51 | +0.08 | +1.38% | 1982843 | 116892 | 12.86% | | 002060 | 广东建工 | 3.69 | 12.12 | +0.05 | +1.37% | 218562 | 8007.722 | 1.40% | | 688345 | 博力威 | 29.66 | -47.38 | +0.40 | +1.37% | 8694.16 | 2551.369 | 0.87% | | 000893 | 亚钾国际 | 31.18 | 22.98 | +0.42 | +1.37% | 135677 | 42037.47 | 1.67% | | 000099 | 中信海直 | 23.82 | 59.44 | +0.32 | +1.36% | 297684 | 70479.8 | 3.84% | | 300057 | 万顺新材 | 5.96 | -29.31 | +0.08 | +1.36% | 340147 | 20079.72 | 4.73% | | 600673 | 东阳光 | 18.86 | 74.57 | +0.25 | +1.34% | 850464.9 | 157950.1 | 2.83% | | 002842 | 翔鹭钨业 | 10.59 | -57.01 | +0.14 | +1.34% | 373652 | 39733.58 | 13.92% | | 002348 | 高乐股份 | 3.79 | -60.80 | +0.05 | +1.34% | 224178 | 8423.656 | 2.48% | | 300176 | 鸿特科技 | 7.58 | 110.56 | +0.10 | +1.34% | 121997 | 9179.724 | 3.15% | | 301503 | 智迪科技 | 43.99 | 28.59 | +0.58 | +1.34% | 13249 | 5772.698 | 6.62% | | 688595 | 芯海科技 | 42.15 | -37.18 | +0.55 | +1.32% | 84383.46 | 34798.05 | 5.92% | | 688125 | 安达智能 | 43.91 | -65.42 | +0.57 | +1.32% | 12224.58 | 5302.235 | 5.43% | | 301348 | 蓝箭电子 | 22.35 | 332.59 | +0.29 | +1.31% | 114912 | 25321.21 | 7.41% | | 603983 | 丸美生物 | 44.35 | 48.59 | +0.57 | +1.30% | 33444 | 14655.12 | 0.83% | | 002992 | 宝明科技 | 65.61 | -141.00 | +0.84 | +1.30% | 25355 | 16372.81 | 1.60% | | 002909 | 集泰股份 | 7.06 | 520.33 | +0.09 | +1.29% | 346156 | 24374.23 | 9.10% | | 688388 | 嘉元科技 | 24.34 | -62.28 | +0.31 | +1.29% | 196919.2 | 47461.68 | 4.62% | | 002054 | 德美化工 | 7.13 | 45.84 | +0.09 | +1.28% | 81663 | 5786.631 | 2.12% | | 300043 | 星辉娱乐 | 4.76 | -14.50 | +0.06 | +1.28% | 680408.9 | 32164.49 | 5.47% | | 003035 | 南网能源 | 4.76 | -318.29 | +0.06 | +1.28% | 148143 | 6989.065 | 0.39% | | 300242 | 佳云科技 | 4.77 | -29.25 | +0.06 | +1.27% | 318071 | 15051.4 | 5.01% | | 000089 | 深圳机场 | 7.19 | 28.84 | +0.09 | +1.27% | 216183 | 15421.63 | 1.05% | | 300012 | 华测检测 | 12.82 | 23.33 | +0.16 | +1.26% | 288322 | 36452.6 | 2.01% | | 002616 | 长青集团 | 6.41 | 19.68 | +0.08 | +1.26% | 94394 | 6001.164 | 2.01% | | 301558 | 三态股份 | 9.65 | -4413.35 | +0.12 | +1.26% | 188909 | 18109.92 | 8.61% | | 300409 | 道氏技术 | 21.75 | 61.52 | +0.27 | +1.26% | 704775.1 | 151338.9 | 10.25% | | 300227 | 光韵达 | 9.68 | -158.01 | +0.12 | +1.26% | 231574 | 22217.27 | 5.61% | | 301325 | 曼恩斯特 | 64.80 | -442.89 | +0.80 | +1.25% | 53008 | 34061.24 | 9.16% | | 002763 | 汇洁股份 | 7.31 | 49.69 | +0.09 | +1.25% | 49052 | 3561.404 | 1.62% | | 300177 | 中海达 | 11.39 | 3462.62 | +0.14 | +1.24% | 391190 | 44117.79 | 6.45% | | 001323 | 慕思股份 | 32.58 | 17.33 | +0.40 | +1.24% | 8438 | 2712.85 | 1.03% | | 300854 | 中兰环保 | 18.83 | 303.79 | +0.23 | +1.24% | 65293 | 12199.6 | 8.03% | | 600892 | *ST大晟 | 3.32 | -28.50 | +0.04 | +1.22% | 120434 | 4011.683 | 2.15% | | 002647 | *ST仁东 | 5.84 | -20.69 | +0.07 | +1.21% | 117158 | 6817.99 | 1.73% | | 002008 | 大族激光 | 33.47 | 39.68 | +0.40 | +1.21% | 717456.9 | 241219.1 | 7.50% | | 000045 | 深纺织A | 11.74 | 66.47 | +0.14 | +1.21% | 152442 | 17688.79 | 3.34% | | 002990 | 盛视科技 | 32.73 | 56.92 | +0.39 | +1.21% | 65027 | 21080.13 | 4.85% | | 002548 | 金新农 | 4.21 | 60.06 | +0.05 | +1.20% | 207284 | 8668.024 | 2.58% | | 000055 | 方大集团 | 4.22 | 35.86 | +0.05 | +1.20% | 143264 | 6000.21 | 2.12% | | 000060 | 中金岭南 | 5.07 | 16.99 | +0.06 | +1.20% | 745103.1 | 37708.14 | 1.99% | | 002902 | 铭普光磁 | 23.68 | -17.68 | +0.28 | +1.20% | 260531 | 61270.04 | 14.67% | | 600999 | 招商证券 | 18.83 | 15.54 | +0.22 | +1.18% | 376828 | 70042.25 | 0.51% | | 300738 | 奥飞数据 | 22.26 | 174.97 | +0.26 | +1.18% | 642094 | 140665.1 | 6.52% | | 600162 | 香江控股 | 1.73 | 399.16 | +0.02 | +1.17% | 281867 | 4839.482 | 0.86% | | 002791 | 坚朗五金 | 22.64 | 84.12 | +0.26 | +1.16% | 59681 | 13426.39 | 3.12% | | 688512 | 慧智微-U | 13.08 | -17.26 | +0.15 | +1.16% | 194669.9 | 24897.77 | 6.00% | | 002867 | 周大生 | 13.09 | 15.43 | +0.15 | +1.16% | 76504 | 9946.108 | 0.71% | | 601033 | 永兴股份 | 15.71 | 17.38 | +0.18 | +1.16% | 42291 | 6600.65 | 1.76% | | 300083 | 创世纪 | 9.70 | 58.40 | +0.11 | +1.15% | 822880.9 | 78700.98 | 5.51% | | 002797 | 第一创业 | 7.94 | 37.98 | +0.09 | +1.15% | 1446141 | 113346.3 | 3.44% | | 300124 | 汇川技术 | 68.88 | 38.70 | +0.78 | +1.15% | 390588 | 265180.8 | 1.64% | | 300503 | 昊志机电 | 26.82 | 90.47 | +0.30 | +1.13% | 261582 | 70208.03 | 10.86% | | 601615 | 明阳智能 | 12.54 | 82.81 | +0.14 | +1.13% | 294351 | 36468.08 | 1.30% | | 000529 | 广弘控股 | 6.28 | 30.05 | +0.07 | +1.13% | 70159 | 4387.618 | 1.23% | | 000712 | 锦龙股份 | 15.44 | -164.84 | +0.17 | +1.11% | 454503 | 69275.48 | 5.07% | | 300572 | 安车检测 | 26.54 | -28.00 | +0.29 | +1.10% | 165638 | 43850.46 | 9.02% | | 002786 | 银宝山新 | 10.09 | -19.25 | +0.11 | +1.10% | 167457 | 16818.37 | 3.39% | | 301319 | 唯特偶 | 32.55 | 44.86 | +0.35 | +1.09% | 41562 | 13396.84 | 7.47% | | 001283 | 豪鹏科技 | 77.04 | 58.32 | +0.82 | +1.08% | 68900 | 52766.92 | 10.13% | | 300533 | 冰川网络 | 38.86 | 23.54 | +0.41 | +1.07% | 153527 | 59723.92 | 9.31% | | 002183 | 怡亚通 | 4.74 | 114.70 | +0.05 | +1.07% | 559075 | 26325.67 | 2.15% | | 002663 | 普邦股份 | 1.90 | -7.16 | +0.02 | +1.06% | 360509 | 6792.205 | 2.58% | | 002180 | 纳思达 | 24.76 | 63.36 | +0.26 | +1.06% | 197374 | 48485.84 | 1.45% | | 000717 | 中南股份 | 2.86 | -6.75 | +0.03 | +1.06% | 410311 | 11716.52 | 1.69% | | 002811 | 郑中设计 | 11.49 | 44.83 | +0.12 | +1.06% | 110421 | 12601.43 | 3.90% | | 002187 | 广百股份 | 6.73 | 104.19 | +0.07 | +1.05% | 251326 | 16827.95 | 4.86% | | 688726 | 拉普拉斯 | 48.48 | 24.36 | +0.50 | +1.04% | 27317.98 | 13145.27 | 7.52% | | 688525 | 佰维存储 | 67.91 | -90.03 | +0.70 | +1.04% | 152652.5 | 101760.9 | 4.81% | | 688036 | 传音控股 | 82.55 | 21.33 | +0.85 | +1.04% | 76357.73 | 62932.26 | 0.67% | | 002959 | 小熊电器 | 51.25 | 30.17 | +0.52 | +1.03% | 13917 | 7068.58 | 0.92% | | 300622 | 博士眼镜 | 36.60 | 76.65 | +0.37 | +1.02% | 181177 | 66111.34 | 11.71% | | 300760 | 迈瑞医疗 | 236.56 | 25.75 | +2.38 | +1.02% | 62523 | 146494.5 | 0.52% | | 002579 | 中京电子 | 14.15 | -269.66 | +0.14 | +1.00% | 812208 | 115348.8 | 13.97% | | 000096 | 广聚能源 | 12.26 | 61.90 | +0.12 | +0.99% | 123692 | 15036.67 | 2.42% | | 603861 | 白云电器 | 10.30 | 25.36 | +0.10 | +0.98% | 177534 | 18160.11 | 3.69% | | 002999 | 天禾股份 | 7.22 | 84.72 | +0.07 | +0.98% | 69509 | 4985.008 | 2.02% | | 301288 | *ST清研 | 15.52 | -114.57 | +0.15 | +0.98% | 11261 | 1724.704 | 2.39% | | 002681 | 奋达科技 | 7.27 | 112.90 | +0.07 | +0.97% | 1440779 | 104344.4 | 9.40% | | 002191 | 劲嘉股份 | 4.17 | 336.35 | +0.04 | +0.97% | 258971 | 10741.11 | 1.80% | | 003021 | 兆威机电 | 124.34 | 133.07 | +1.19 | +0.97% | 77824 | 96162.57 | 3.77% | | 600433 | 冠豪高新 | 3.17 | 39.12 | +0.03 | +0.96% | 185619 | 5839.62 | 1.06% | | 300770 | 新媒股份 | 42.45 | 14.50 | +0.40 | +0.95% | 48205 | 20288.32 | 2.10% | | 300155 | 安居宝 | 5.37 | -51.98 | +0.05 | +0.94% | 93738 | 4977.53 | 2.83% | | 300319 | 麦捷科技 | 13.04 | 34.35 | +0.12 | +0.93% | 334624 | 43264.49 | 4.04% | | 300112 | 万讯自控 | 9.83 | -41.36 | +0.09 | +0.92% | 87101 | 8502.903 | 3.67% | | 603335 | 迪生力 | 5.49 | -15.14 | +0.05 | +0.92% | 142757 | 7738.944 | 3.33% | | 002035 | 华帝股份 | 6.59 | 11.96 | +0.06 | +0.92% | 131562 | 8615.329 | 1.69% | | 002970 | 锐明技术 | 49.16 | 25.98 | +0.44 | +0.90% | 49839 | 24391.66 | 4.12% | | 000048 | 京基智农 | 16.00 | 10.99 | +0.14 | +0.88% | 58789 | 9350.984 | 1.12% | | 688171 | 纬德信息 | 43.48 | 540.79 | +0.38 | +0.88% | 11456.77 | 4986.972 | 1.37% | | 001322 | 箭牌家居 | 9.16 | 105.49 | +0.08 | +0.88% | 41056 | 3743.208 | 2.48% | | 300197 | 节能铁汉 | 2.30 | -2.68 | +0.02 | +0.88% | 799415.1 | 18165.87 | 2.70% | | 872374 | 云里物里 | 33.36 | 151.78 | +0.29 | +0.88% | 16123 | 5330.15 | 4.73% | | 000058 | 深赛格 | 9.27 | 320.81 | +0.08 | +0.87% | 140197 | 12912.84 | 1.42% | | 002543 | 万和电气 | 12.75 | 14.13 | +0.11 | +0.87% | 54643 | 6914.337 | 0.83% | | 002672 | 东江环保 | 4.67 | -6.50 | +0.04 | +0.86% | 62308 | 2897.616 | 0.69% | | 002683 | 广东宏大 | 34.13 | 28.32 | +0.29 | +0.86% | 127133 | 43504.11 | 1.95% | | 603797 | 联泰环保 | 4.72 | 15.51 | +0.04 | +0.85% | 64692 | 3031.895 | 1.11% | | 688522 | 纳睿雷达 | 46.20 | 148.84 | +0.39 | +0.85% | 63329.4 | 29013 | 5.23% | | 002638 | 勤上股份 | 2.37 | -13.58 | +0.02 | +0.85% | 330861 | 7759.219 | 2.46% | | 002419 | 天虹股份 | 5.94 | 88.40 | +0.05 | +0.85% | 191827 | 11347.91 | 1.64% | | 600029 | 南方航空 | 5.95 | -33.70 | +0.05 | +0.85% | 659556 | 39092.9 | 0.52% | | 688148 | 芳源股份 | 5.97 | -6.30 | +0.05 | +0.84% | 97759.78 | 5771.801 | 1.92% | | 000012 | 南玻A | 4.80 | -344.90 | +0.04 | +0.84% | 133467 | 6369.141 | 0.68% | | 300689 | 澄天伟业 | 60.10 | 399.76 | +0.50 | +0.84% | 44395 | 26564.85 | 4.39% | | 300805 | 电声股份 | 12.03 | 385.27 | +0.10 | +0.84% | 88019 | 10502.85 | 3.05% | | 000004 | *ST国华 | 9.68 | -9.67 | +0.08 | +0.83% | 41661 | 3996.765 | 3.30% | | 002256 | 兆新股份 | 2.42 | -33.72 | +0.02 | +0.83% | 470938 | 11364.78 | 2.41% | | 688699 | 明微电子 | 39.95 | -160.78 | +0.33 | +0.83% | 36550.81 | 14242.48 | 3.32% | | 002301 | 齐心集团 | 7.33 | 84.92 | +0.06 | +0.83% | 136274 | 9936.734 | 1.90% | | 300193 | 佳士科技 | 9.82 | 18.51 | +0.08 | +0.82% | 118261 | 11511.1 | 2.82% | | 603322 | 超讯通信 | 39.54 | -183.86 | +0.32 | +0.82% | 79212 | 31058.7 | 5.03% | | 002678 | 珠江钢琴 | 4.96 | -25.17 | +0.04 | +0.81% | 61408 | 3026.025 | 0.45% | | 300207 | 欣旺达 | 22.47 | 27.00 | +0.18 | +0.81% | 473689 | 105525.8 | 2.77% | | 300668 | 杰恩设计 | 18.80 | -482.19 | +0.15 | +0.80% | 21806 | 4049.655 | 2.19% | | 000685 | 中山公用 | 10.19 | 11.43 | +0.08 | +0.79% | 125209 | 12651.98 | 1.00% | | 301318 | 维海德 | 34.46 | 33.90 | +0.27 | +0.79% | 47561 | 16289.5 | 6.25% | | 002836 | 新宏泽 | 10.22 | 34.67 | +0.08 | +0.79% | 33364 | 3386.532 | 1.45% | | 688622 | 禾信仪器 | 112.60 | -191.70 | +0.87 | +0.78% | 13383.31 | 14866.19 | 1.90% | | 002668 | TCL智家 | 10.58 | 10.47 | +0.08 | +0.76% | 124933 | 13064.34 | 1.15% | | 600428 | 中远海特 | 6.66 | 11.24 | +0.05 | +0.76% | 256509 | 16947.62 | 1.19% | | 002209 | 达意隆 | 17.44 | 38.25 | +0.13 | +0.75% | 138127 | 24008.7 | 8.83% | | 832110 | 雷特科技 | 41.28 | 33.78 | +0.30 | +0.73% | 10678 | 4337.579 | 6.58% | | 603390 | 通达电气 | 13.83 | 149.29 | +0.10 | +0.73% | 108724 | 14971 | 3.11% | | 603630 | 拉芳家化 | 23.58 | 200.57 | +0.17 | +0.73% | 85298 | 20197.74 | 3.79% | | 300615 | 欣天科技 | 15.37 | -216.98 | +0.11 | +0.72% | 80569 | 12288.82 | 6.43% | | 300656 | 民德电子 | 28.25 | -59.94 | +0.20 | +0.71% | 39147 | 10915.62 | 2.95% | | 300094 | 国联水产 | 4.25 | -6.48 | +0.03 | +0.71% | 662708 | 28107.73 | 5.99% | | 300745 | 欣锐科技 | 21.27 | -22.91 | +0.15 | +0.71% | 48206 | 10149.85 | 3.41% | | 002163 | 海南发展 | 10.06 | -23.31 | +0.07 | +0.70% | 223286 | 22259.76 | 2.78% | | 600332 | 白云山 | 27.35 | 16.48 | +0.19 | +0.70% | 90341 | 24601.45 | 0.64% | | 300514 | 友讯达 | 14.52 | 16.41 | +0.10 | +0.69% | 30300 | 4375.105 | 1.89% | | 301328 | 维峰电子 | 49.50 | 58.66 | +0.34 | +0.69% | 31431 | 15445.41 | 9.21% | | 001382 | 新亚电缆 | 22.02 | 66.77 | +0.15 | +0.69% | 47521 | 10423.12 | 7.90% | | 300460 | 惠伦晶体 | 11.76 | -16.97 | +0.08 | +0.68% | 124177 | 14456.76 | 4.42% | | 000026 | 飞亚达 | 19.12 | 40.80 | +0.13 | +0.68% | 161021 | 30735.03 | 4.41% | | 002912 | 中新赛克 | 28.11 | 82.05 | +0.19 | +0.68% | 54701 | 15234.47 | 3.37% | | 002917 | 金奥博 | 14.93 | 37.32 | +0.10 | +0.67% | 97848 | 14551.43 | 3.76% | | 001201 | 东瑞股份 | 16.64 | 362.26 | +0.11 | +0.67% | 22259 | 3689.787 | 0.95% | | 301223 | 中荣股份 | 18.30 | 24.95 | +0.12 | +0.66% | 22933 | 4180.331 | 2.05% | | 001979 | 招商蛇口 | 9.24 | 20.17 | +0.06 | +0.65% | 602752 | 55451.04 | 0.71% | | 001313 | 粤海饲料 | 7.76 | -100.78 | +0.05 | +0.65% | 81476 | 6288.122 | 1.17% | | 300568 | 星源材质 | 12.43 | 55.01 | +0.08 | +0.65% | 782638 | 95827.47 | 6.45% | | 301577 | 美信科技 | 64.01 | 86.77 | +0.41 | +0.64% | 11427 | 7295.139 | 6.06% | | 300681 | 英搏尔 | 32.84 | 117.92 | +0.21 | +0.64% | 110368 | 35997.48 | 6.00% | | 600048 | 保利发展 | 7.87 | 298.28 | +0.05 | +0.64% | 1724266 | 135232.1 | 1.44% | | 000010 | 美丽生态 | 4.73 | 149.17 | +0.03 | +0.64% | 467228 | 21786.58 | 5.98% | | 000539 | 粤电力A | 4.73 | 54.57 | +0.03 | +0.64% | 220692 | 10393.21 | 0.86% | | 688548 | 广钢气体 | 11.06 | 63.53 | +0.07 | +0.64% | 251923.6 | 27682.65 | 3.64% | | 002845 | 同兴达 | 15.82 | -321.07 | +0.10 | +0.64% | 99799 | 15627.85 | 4.44% | | 300498 | 温氏股份 | 17.41 | 9.29 | +0.11 | +0.64% | 487034 | 84286.55 | 0.82% | | 301468 | 博盈特焊 | 26.93 | 64.66 | +0.17 | +0.64% | 17529 | 4697.654 | 2.28% | | 300621 | 维业股份 | 9.58 | 2891.44 | +0.06 | +0.63% | 41324 | 3916.7 | 2.11% | | 300359 | 全通教育 | 6.40 | -34.06 | +0.04 | +0.63% | 134355 | 8511.313 | 2.12% | | 002732 | 燕塘乳业 | 17.63 | 29.10 | +0.11 | +0.63% | 48636 | 8560.386 | 3.11% | | 600872 | 中炬高新 | 19.24 | 17.95 | +0.12 | +0.63% | 150408 | 28891.16 | 1.95% | | 000031 | 大悦城 | 3.24 | -4.42 | +0.02 | +0.62% | 250097 | 8063.035 | 0.58% | | 000025 | 特力A | 17.89 | 56.87 | +0.11 | +0.62% | 114313 | 20359.72 | 2.91% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 133192 | 4489.84 | 1.01% | | 002198 | 嘉应制药 | 6.76 | 111.27 | +0.04 | +0.60% | 94920 | 6398.11 | 1.87% | | 002169 | 智光电气 | 6.77 | -17.55 | +0.04 | +0.59% | 122172 | 8232.805 | 1.61% | | 603288 | 海天味业 | 39.49 | 34.87 | +0.23 | +0.59% | 183097 | 72040.47 | 0.33% | | 001309 | 德明利 | 91.55 | 241.61 | +0.53 | +0.58% | 76064 | 68785.67 | 4.76% | | 300939 | 秋田微 | 34.60 | 48.27 | +0.20 | +0.58% | 58959 | 20205.7 | 4.91% | | 002313 | 日海智能 | 12.17 | -29.48 | +0.07 | +0.58% | 279984 | 33736.58 | 7.48% | | 002594 | 比亚迪 | 108.25 | 22.01 | +0.62 | +0.58% | 385053 | 413045.9 | 1.10% | | 000066 | 中国长城 | 17.48 | -40.62 | +0.10 | +0.58% | 2125582 | 365844.9 | 6.59% | | 001316 | 润贝航科 | 36.75 | 41.36 | +0.21 | +0.57% | 27837 | 10235.74 | 2.51% | | 300311 | ST任子行 | 5.28 | -506.39 | +0.03 | +0.57% | 213595 | 11175.31 | 3.97% | | 300448 | 浩云科技 | 7.08 | -108.06 | +0.04 | +0.57% | 202527 | 14197.26 | 4.36% | | 300735 | 光弘科技 | 30.11 | 91.81 | +0.17 | +0.57% | 430217 | 130290.6 | 5.68% | | 688401 | 路维光电 | 44.50 | 43.25 | +0.25 | +0.56% | 80830.74 | 34980.57 | 4.18% | | 002181 | 粤传媒 | 7.16 | 103.99 | +0.04 | +0.56% | 347206 | 24716.53 | 3.06% | | 836957 | 汉维科技 | 16.19 | 124.93 | +0.09 | +0.56% | 11791 | 1884.431 | 2.76% | | 000090 | 天健集团 | 3.63 | 12.04 | +0.02 | +0.55% | 242118 | 8692.679 | 1.30% | | 002482 | 广田集团 | 1.82 | -37.58 | +0.01 | +0.55% | 494578 | 8899.432 | 1.32% | | 300219 | 鸿利智汇 | 7.28 | 81.37 | +0.04 | +0.55% | 207363 | 14992.07 | 2.93% | | 300269 | 联建光电 | 5.46 | 723.87 | +0.03 | +0.55% | 445157 | 24147.83 | 8.47% | | 002666 | 德联集团 | 5.48 | 57.82 | +0.03 | +0.55% | 216007 | 11785.04 | 4.31% | | 002766 | 索菱股份 | 5.50 | 92.10 | +0.03 | +0.55% | 166889 | 9142.897 | 1.95% | | 301603 | 乔锋智能 | 62.35 | 32.97 | +0.34 | +0.55% | 22620 | 13944.06 | 5.99% | | 002218 | 拓日新能 | 3.73 | -161.85 | +0.02 | +0.54% | 428874 | 15957.15 | 3.08% | | 000828 | 东莞控股 | 11.21 | 15.10 | +0.06 | +0.54% | 54894 | 6124.616 | 0.53% | | 002399 | 海普瑞 | 13.33 | 30.17 | +0.07 | +0.53% | 75005 | 9891.193 | 0.60% | | 603608 | 天创时尚 | 7.66 | -36.89 | +0.04 | +0.52% | 205586 | 15624.18 | 4.90% | | 600185 | 珠免集团 | 5.75 | -6.66 | +0.03 | +0.52% | 225378 | 12906.7 | 1.20% | | 600728 | 佳都科技 | 6.12 | 69.30 | +0.03 | +0.49% | 562337 | 33997.99 | 2.64% | | 688135 | 利扬芯片 | 22.84 | -66.68 | +0.11 | +0.48% | 75539.22 | 17038.78 | 3.72% | | 300044 | ST赛为 | 4.21 | -6.04 | +0.02 | +0.48% | 294436 | 12343.21 | 4.12% | | 001378 | 德冠新材 | 23.24 | 34.80 | +0.11 | +0.48% | 16044 | 3713.974 | 2.44% | | 000573 | 粤宏远A | 4.30 | 32.92 | +0.02 | +0.47% | 187998 | 8024.192 | 2.97% | | 000028 | 国药一致 | 25.99 | 24.87 | +0.12 | +0.46% | 37695 | 9731.705 | 0.79% | | 002063 | 远光软件 | 6.54 | 42.50 | +0.03 | +0.46% | 465238 | 30066.76 | 2.72% | | 688114 | 华大智造 | 69.92 | -54.62 | +0.32 | +0.46% | 44818.89 | 30971.93 | 2.10% | | 605499 | 东鹏饮料 | 298.00 | 39.03 | +1.35 | +0.46% | 22583 | 66992.56 | 0.43% | | 002047 | *ST宝鹰 | 2.22 | -4.91 | +0.01 | +0.45% | 93493 | 2083.169 | 0.62% | | 600685 | 中船防务 | 29.02 | 75.08 | +0.13 | +0.45% | 158960 | 45705.4 | 1.94% | | 002919 | 名臣健康 | 15.81 | 287.83 | +0.07 | +0.44% | 42857 | 6755.902 | 1.62% | | 003037 | 三和管桩 | 9.04 | 76.60 | +0.04 | +0.44% | 136077 | 12217.36 | 2.30% | | 301033 | 迈普医学 | 86.06 | 65.09 | +0.38 | +0.44% | 7434 | 6397.02 | 1.33% | | 603328 | 依顿电子 | 11.47 | 25.51 | +0.05 | +0.44% | 379372 | 43124.03 | 3.80% | | 003039 | 顺控发展 | 14.15 | 32.32 | +0.06 | +0.43% | 32701 | 4604.208 | 0.53% | | 601330 | 绿色动力 | 7.13 | 15.74 | +0.03 | +0.42% | 52813 | 3755.37 | 0.53% | | 000973 | 佛塑科技 | 7.15 | 56.96 | +0.03 | +0.42% | 334306 | 23831.47 | 3.46% | | 301528 | 多浦乐 | 62.14 | 62.82 | +0.26 | +0.42% | 10690 | 6702.268 | 3.36% | | 600030 | 中信证券 | 31.15 | 19.82 | +0.13 | +0.42% | 1858230 | 571879.3 | 1.65% | | 688389 | 普门科技 | 14.55 | 21.36 | +0.06 | +0.41% | 59456.35 | 8596.355 | 1.39% | | 002880 | 卫光生物 | 29.48 | 26.70 | +0.12 | +0.41% | 15377 | 4518.572 | 0.68% | | 300424 | 航新科技 | 17.20 | -41.87 | +0.07 | +0.41% | 100461 | 17175.87 | 4.10% | | 002327 | 富安娜 | 7.38 | 13.00 | +0.03 | +0.41% | 83249 | 6117.71 | 1.71% | | 003013 | 地铁设计 | 14.80 | 13.64 | +0.06 | +0.41% | 18937 | 2789.363 | 0.47% | | 300154 | 瑞凌股份 | 9.89 | 27.22 | +0.04 | +0.41% | 58646 | 5748.349 | 1.86% | | 301043 | 绿岛风 | 37.17 | 25.54 | +0.15 | +0.41% | 5398 | 1995.013 | 0.79% | | 688026 | 洁特生物 | 19.95 | 34.80 | +0.08 | +0.40% | 34396.23 | 6809.128 | 2.45% | | 001389 | 广合科技 | 69.84 | 38.50 | +0.28 | +0.40% | 76700 | 52848.14 | 5.11% | | 301631 | 壹连科技 | 87.45 | 34.30 | +0.35 | +0.40% | 13193 | 11440.95 | 6.86% | | 688793 | 倍轻松 | 35.09 | -419.48 | +0.14 | +0.40% | 13633.64 | 4748.944 | 1.59% | | 000007 | 全新好 | 7.64 | 45.99 | +0.03 | +0.39% | 90649 | 6852.085 | 2.62% | | 836871 | 派特尔 | 17.95 | 56.33 | +0.07 | +0.39% | 19674 | 3493.531 | 4.45% | | 002215 | 诺普信 | 13.05 | 17.32 | +0.05 | +0.38% | 1007662 | 126777.1 | 12.84% | | 002705 | 新宝股份 | 16.00 | 11.53 | +0.06 | +0.38% | 74912 | 11907.59 | 0.93% | | 001209 | 洪兴股份 | 18.80 | 68.27 | +0.07 | +0.37% | 21555 | 4028.878 | 2.24% | | 300737 | 科顺股份 | 5.39 | 187.88 | +0.02 | +0.37% | 120920 | 6472.906 | 1.36% | | 000078 | 海王生物 | 2.73 | -5.92 | +0.01 | +0.37% | 370204 | 10022.09 | 1.41% | | 300232 | 洲明科技 | 8.20 | 66.26 | +0.03 | +0.37% | 771004 | 63022.97 | 8.69% | | 000555 | 神州信息 | 13.68 | -23.81 | +0.05 | +0.37% | 283920 | 38433.82 | 2.92% | | 688683 | 莱尔科技 | 33.27 | 130.11 | +0.12 | +0.36% | 19740.46 | 6524.989 | 1.27% | | 002972 | 科安达 | 13.88 | 36.47 | +0.05 | +0.36% | 58333 | 8051.173 | 4.38% | | 688007 | 光峰科技 | 19.58 | -236.97 | +0.07 | +0.36% | 231538.4 | 44834.74 | 5.04% | | 002152 | 广电运通 | 14.14 | 38.45 | +0.05 | +0.35% | 651007 | 90667.48 | 2.62% | | 600382 | 广东明珠 | 5.79 | 176.68 | +0.02 | +0.35% | 66501 | 3837.011 | 0.86% | | 000659 | 珠海中富 | 2.94 | -28.52 | +0.01 | +0.34% | 245285 | 7148.101 | 1.91% | | 002314 | 南山控股 | 2.95 | -5.69 | +0.01 | +0.34% | 364319 | 10656.12 | 2.72% | | 002709 | 天赐材料 | 20.67 | 76.22 | +0.07 | +0.34% | 420135 | 85927.46 | 3.03% | | 603309 | 维力医疗 | 14.91 | 18.63 | +0.05 | +0.34% | 56349 | 8366.549 | 1.93% | | 301131 | 聚赛龙 | 53.96 | 64.75 | +0.18 | +0.33% | 35469 | 19221.55 | 11.52% | | 688418 | 震有科技 | 29.98 | 256.88 | +0.10 | +0.33% | 138333.9 | 40575.15 | 7.18% | | 300978 | 东箭科技 | 12.11 | 32.12 | +0.04 | +0.33% | 56125 | 6761.817 | 2.94% | | 301283 | 聚胶股份 | 39.73 | 38.77 | +0.13 | +0.33% | 11476 | 4537.696 | 2.50% | | 002210 | 飞马国际 | 3.06 | 379.42 | +0.01 | +0.33% | 1086349 | 33056.95 | 4.09% | | 688575 | 亚辉龙 | 15.44 | 35.85 | +0.05 | +0.32% | 70461.62 | 10796.56 | 1.24% | | 002869 | 金溢科技 | 28.16 | 69.66 | +0.09 | +0.32% | 55264 | 15400.25 | 3.46% | | 688248 | 南网科技 | 35.08 | 52.13 | +0.11 | +0.31% | 27590.02 | 9582.663 | 1.21% | | 000002 | 万科A | 6.55 | -1.41 | +0.02 | +0.31% | 1299582 | 84776.85 | 1.34% | | 300790 | 宇瞳光学 | 26.36 | 51.32 | +0.08 | +0.30% | 228608 | 59778.93 | 7.61% | | 688268 | 华特气体 | 59.84 | 39.11 | +0.18 | +0.30% | 35015.45 | 20791.58 | 2.91% | | 301323 | 新莱福 | 59.86 | 45.05 | +0.18 | +0.30% | 46714 | 28081.16 | 6.97% | | 601228 | 广州港 | 3.36 | 27.90 | +0.01 | +0.30% | 173470 | 5803.85 | 0.23% | | 000999 | 华润三九 | 30.36 | 15.48 | +0.09 | +0.30% | 156249 | 47226.24 | 0.94% | | 603193 | 润本股份 | 30.88 | 40.45 | +0.09 | +0.29% | 52089 | 15979.44 | 5.04% | | 002572 | 索菲亚 | 13.74 | 10.87 | +0.04 | +0.29% | 101041 | 13793.49 | 1.55% | | 603991 | 至正股份 | 61.91 | -117.59 | +0.18 | +0.29% | 22655 | 13979.4 | 3.04% | | 600548 | 深高速 | 10.43 | 22.98 | +0.03 | +0.29% | 32065 | 3332.904 | 0.22% | | 001326 | 联域股份 | 36.28 | 36.39 | +0.10 | +0.28% | 7893 | 2854.969 | 3.27% | | 300457 | 赢合科技 | 22.03 | 39.75 | +0.06 | +0.27% | 219305 | 47908.26 | 3.44% | | 301332 | 德尔玛 | 11.32 | 36.63 | +0.03 | +0.27% | 47258 | 5320.328 | 1.78% | | 002835 | 同为股份 | 19.33 | 20.27 | +0.05 | +0.26% | 39032 | 7506.938 | 3.07% | | 688020 | 方邦股份 | 58.02 | -61.71 | +0.15 | +0.26% | 36691.47 | 20835.34 | 4.54% | | 600499 | 科达制造 | 11.75 | 21.63 | +0.03 | +0.26% | 104134 | 12175.19 | 0.54% | | 000651 | 格力电器 | 47.18 | 7.91 | +0.12 | +0.25% | 469446 | 220368.3 | 0.85% | | 600383 | 金地集团 | 3.98 | -2.77 | +0.01 | +0.25% | 741343.1 | 29300.12 | 1.64% | | 000429 | 粤高速A | 12.11 | 14.08 | +0.03 | +0.25% | 69442 | 8382.358 | 0.53% | | 603833 | 欧派家居 | 53.07 | 12.02 | +0.13 | +0.25% | 33175 | 17519.92 | 0.54% | | 300691 | 联合光电 | 20.69 | 347.01 | +0.05 | +0.24% | 78058 | 16076.15 | 3.54% | | 002806 | 华锋股份 | 12.51 | 33.33 | +0.03 | +0.24% | 55581 | 6918.458 | 3.19% | | 003003 | 天元股份 | 12.69 | 36.73 | +0.03 | +0.24% | 49558 | 6264.85 | 4.27% | | 300949 | 奥雅股份 | 42.50 | -10.14 | +0.10 | +0.24% | 13752 | 5816.186 | 4.01% | | 603233 | 大参林 | 17.18 | 20.04 | +0.04 | +0.23% | 42765 | 7325.456 | 0.38% | | 688669 | 聚石化学 | 26.98 | -15.01 | +0.06 | +0.22% | 27410.23 | 7324.548 | 2.26% | | 601515 | 东峰集团 | 4.51 | -16.53 | +0.01 | +0.22% | 489994 | 21897.53 | 2.61% | | 000088 | 盐田港 | 4.57 | 16.91 | +0.01 | +0.22% | 197239 | 8984.517 | 0.62% | | 002137 | 实益达 | 9.19 | -249.52 | +0.02 | +0.22% | 233125 | 21385.57 | 5.88% | | 300417 | 南华仪器 | 13.93 | 120.65 | +0.03 | +0.22% | 29966 | 4151.617 | 3.42% | | 002728 | 特一药业 | 9.38 | 112.07 | +0.02 | +0.21% | 181017 | 16905.39 | 4.81% | | 002227 | 奥特迅 | 14.25 | -62.92 | +0.03 | +0.21% | 68487 | 9659.83 | 2.78% | | 601900 | 南方传媒 | 14.40 | 12.99 | +0.03 | +0.21% | 76390 | 10975.33 | 0.87% | | 600325 | 华发股份 | 5.00 | -97.35 | +0.01 | +0.20% | 376049 | 18705.05 | 1.37% | | 002449 | 国星光电 | 10.03 | 153.99 | +0.02 | +0.20% | 434989 | 43426.16 | 7.03% | | 000532 | 华金资本 | 16.38 | 66.53 | +0.03 | +0.18% | 128386 | 20991.63 | 3.74% | | 000507 | 珠海港 | 5.61 | 16.47 | +0.01 | +0.18% | 110745 | 6178.814 | 1.23% | | 688323 | 瑞华泰 | 17.04 | -51.89 | +0.03 | +0.18% | 26331.77 | 4469.54 | 1.46% | | 300634 | 彩讯股份 | 29.46 | 60.45 | +0.05 | +0.17% | 203766 | 59269.67 | 4.69% | | 000921 | 海信家电 | 24.49 | 9.95 | +0.04 | +0.16% | 109152 | 26633.39 | 1.19% | | 002986 | 宇新股份 | 12.50 | 17.82 | +0.02 | +0.16% | 53301 | 6668.549 | 1.77% | | 002853 | 皮阿诺 | 12.74 | -6.29 | +0.02 | +0.16% | 22811 | 2896.803 | 1.77% | | 000531 | 穗恒运A | 6.50 | 29.09 | +0.01 | +0.15% | 68442 | 4432.616 | 0.75% | | 600098 | 广州发展 | 6.57 | 13.26 | +0.01 | +0.15% | 173348 | 11323.46 | 0.50% | | 000524 | 岭南控股 | 13.20 | 58.08 | +0.02 | +0.15% | 256946 | 34042.31 | 3.84% | | 300824 | 北鼎股份 | 13.28 | 46.39 | +0.02 | +0.15% | 74904 | 9883.473 | 2.37% | | 301029 | 怡合达 | 27.15 | 37.16 | +0.04 | +0.15% | 156512 | 42235.63 | 3.39% | | 300771 | 智莱科技 | 13.78 | 88.27 | +0.02 | +0.15% | 97700 | 13367.26 | 5.39% | | 000027 | 深圳能源 | 6.90 | 14.58 | +0.01 | +0.15% | 216831 | 14894.15 | 0.46% | | 688132 | 邦彦技术 | 21.12 | -32.43 | +0.03 | +0.14% | 20519.64 | 4317.195 | 1.89% | | 301578 | 辰奕智能 | 38.95 | 76.86 | +0.05 | +0.13% | 19704 | 7629.375 | 8.50% | | 000039 | 中集集团 | 8.07 | 12.68 | +0.01 | +0.12% | 443222 | 35710.16 | 1.93% | | 600036 | 招商银行 | 43.45 | 7.42 | +0.05 | +0.12% | 547240 | 237477.6 | 0.27% | | 688327 | 云从科技-UW | 17.52 | -27.61 | +0.02 | +0.11% | 657250 | 113151.5 | 7.89% | | 002870 | 香山股份 | 35.21 | 34.85 | +0.04 | +0.11% | 25966 | 9097.233 | 2.03% | | 301313 | 凡拓数创 | 26.98 | -16.09 | +0.03 | +0.11% | 28344 | 7623.827 | 4.25% | | 300438 | 鹏辉能源 | 27.87 | -44.70 | +0.03 | +0.11% | 117979 | 32601.09 | 2.92% | | 301602 | 超研股份 | 28.22 | 76.37 | +0.03 | +0.11% | 75425 | 21238.83 | 12.93% | | 837023 | 芭薇股份 | 19.12 | 46.27 | +0.02 | +0.10% | 27598 | 5243.519 | 4.34% | | 300221 | 银禧科技 | 10.06 | 66.06 | +0.01 | +0.10% | 341471 | 34179.21 | 7.55% | | 002922 | 伊戈尔 | 20.49 | 29.20 | +0.02 | +0.10% | 318789 | 64521.36 | 8.51% | | 688045 | 必易微 | 41.65 | -95.09 | +0.04 | +0.10% | 29837.3 | 12256.81 | 7.92% | | 301200 | 大族数控 | 88.50 | 106.27 | +0.08 | +0.09% | 64493 | 56737.36 | 10.35% | | 002886 | 沃特股份 | 22.28 | 157.37 | +0.02 | +0.09% | 109034 | 24198.72 | 5.21% | | 003028 | 振邦智能 | 34.97 | 26.17 | +0.03 | +0.09% | 22104 | 7704.219 | 3.13% | | 000001 | 平安银行 | 12.07 | 5.36 | +0.01 | +0.08% | 1048739 | 126543.6 | 0.54% | | 831627 | 力王股份 | 27.52 | 80.97 | +0.02 | +0.07% | 16888 | 4612.087 | 3.61% | | 002884 | 凌霄泵业 | 17.71 | 14.01 | +0.01 | +0.06% | 53018 | 9378.383 | 1.94% | | 002213 | 大为股份 | 18.79 | -93.87 | +0.01 | +0.05% | 207890 | 38568.87 | 10.08% | | 301013 | 利和兴 | 20.01 | -105.58 | +0.01 | +0.05% | 199124 | 39838.05 | 10.52% | | 603051 | 鹿山新材 | 20.83 | 490.33 | +0.01 | +0.05% | 39668 | 8224.874 | 2.72% | | 002544 | 普天科技 | 23.88 | -762.37 | +0.01 | +0.04% | 132343 | 31390.31 | 1.95% | | 000042 | 中洲控股 | 9.19 | -3.10 | 0.00 | 0.00% | 101850 | 9414.244 | 1.53% | | 000069 | 华侨城A | 2.32 | -1.92 | 0.00 | 0.00% | 707114 | 16318.73 | 1.03% | | 000676 | 智度股份 | 9.62 | 60.29 | 0.00 | 0.00% | 925178 | 88470.72 | 7.32% | | 600380 | 健康元 | 12.82 | 16.96 | 0.00 | 0.00% | 257624 | 32783.97 | 1.41% | | 601333 | 广深铁路 | 2.92 | 21.08 | 0.00 | 0.00% | 480829 | 13983.13 | 0.85% | | 002334 | 英威腾 | 10.25 | 30.41 | 0.00 | 0.00% | 1132288 | 116926.2 | 15.71% | | 300173 | 福能东方 | 6.23 | 103.46 | 0.00 | 0.00% | 326843 | 20261.08 | 4.45% | | 430556 | 雅达股份 | 11.43 | 69.49 | 0.00 | 0.00% | 63767 | 7229.813 | 5.40% | | 002757 | 南兴股份 | 20.55 | -28.14 | 0.00 | 0.00% | 153638 | 31262.79 | 5.45% | | 300410 | 正业科技 | 8.94 | -16.19 | 0.00 | 0.00% | 285938 | 25364.01 | 7.79% | | 002822 | ST中装 | 3.52 | -1.45 | 0.00 | 0.00% | 73286 | 2588.813 | 1.24% | | 603808 | 歌力思 | 8.36 | -10.36 | 0.00 | 0.00% | 41749 | 3470 | 1.13% | | 002875 | 安奈儿 | 17.24 | -27.19 | 0.00 | 0.00% | 54745 | 9363.008 | 3.00% | | 300756 | 金马游乐 | 32.15 | -1667.48 | 0.00 | 0.00% | 25482 | 8201.18 | 1.94% | | 300629 | 新劲刚 | 22.73 | 94.93 | 0.00 | 0.00% | 124541 | 28159.88 | 5.74% | | 603813 | *ST原尚 | 15.38 | -27.35 | 0.00 | 0.00% | 2909 | 447.413 | 0.32% | | 002908 | 德生科技 | 11.66 | 251.26 | 0.00 | 0.00% | 228181 | 26371.76 | 6.34% | | 003816 | 中国广核 | 3.67 | 18.11 | 0.00 | 0.00% | 1108743 | 40591.87 | 0.28% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688638 | 誉辰智能 | 39.97 | -14.39 | 0.00 | 0.00% | 5237.68 | 2058.433 | 1.98% | | 301105 | 鸿铭股份 | 40.60 | -201.33 | -0.01 | -0.02% | 6895 | 2778.361 | 4.19% | | 001339 | 智微智能 | 60.31 | 89.26 | -0.02 | -0.03% | 119237 | 71145.68 | 10.02% | | 301248 | 杰创智能 | 27.73 | -62.97 | -0.01 | -0.04% | 73612 | 20182.58 | 7.21% | | 300556 | 丝路视觉 | 21.79 | -8.14 | -0.01 | -0.05% | 84190 | 18441.43 | 7.87% | | 300976 | 达瑞电子 | 60.72 | 30.11 | -0.03 | -0.05% | 27586 | 16598.01 | 3.24% | | 300833 | 浩洋股份 | 36.68 | 18.24 | -0.02 | -0.05% | 13496 | 4927.748 | 1.66% | | 300962 | 中金辐照 | 18.33 | 46.16 | -0.01 | -0.05% | 85710 | 15767.88 | 3.25% | | 300538 | 同益股份 | 17.71 | -33.65 | -0.01 | -0.06% | 57428 | 10104.99 | 4.99% | | 300989 | 蕾奥规划 | 16.91 | -79.29 | -0.01 | -0.06% | 31983 | 5394.868 | 2.12% | | 002832 | 比音勒芬 | 16.48 | 12.54 | -0.01 | -0.06% | 106402 | 17484.65 | 2.73% | | 002735 | 王子新材 | 15.84 | -92.88 | -0.01 | -0.06% | 227709 | 35873.62 | 8.12% | | 301608 | 博实结 | 85.06 | 41.89 | -0.06 | -0.07% | 11818 | 9992.814 | 2.96% | | 300586 | 美联新材 | 12.87 | 489.48 | -0.01 | -0.08% | 259118 | 33254.58 | 4.85% | | 300543 | 朗科智能 | 12.75 | 73.77 | -0.01 | -0.08% | 137367 | 17456.28 | 5.51% | | 300917 | 特发服务 | 47.45 | 66.89 | -0.04 | -0.08% | 79337 | 37326.33 | 4.69% | | 301630 | 同宇新材 | 208.00 | 58.69 | -0.23 | -0.11% | 16685 | 34528.75 | 16.69% | | 300720 | 海川智能 | 24.94 | 98.01 | -0.03 | -0.12% | 30339 | 7520.711 | 1.75% | | 002249 | 大洋电机 | 8.11 | 20.55 | -0.01 | -0.12% | 1479666 | 119640.2 | 8.08% | | 002138 | 顺络电子 | 31.37 | 26.63 | -0.04 | -0.13% | 169427 | 52628.38 | 2.24% | | 300333 | 兆日科技 | 14.90 | -112.42 | -0.02 | -0.13% | 230550 | 34028.39 | 6.89% | | 002492 | 恒基达鑫 | 7.32 | 48.30 | -0.01 | -0.14% | 147281 | 10786.96 | 3.70% | | 301366 | 一博科技 | 43.52 | 139.49 | -0.06 | -0.14% | 62597 | 27315.75 | 8.22% | | 002291 | 遥望科技 | 6.86 | -6.43 | -0.01 | -0.15% | 450197 | 30680.64 | 5.18% | | 300167 | ST迪威迅 | 6.76 | -3784.62 | -0.01 | -0.15% | 134578 | 9153.91 | 3.80% | | 301314 | 科瑞思 | 45.05 | 197.78 | -0.07 | -0.16% | 6058 | 2714.006 | 3.73% | | 002319 | 乐通股份 | 12.37 | -141.97 | -0.02 | -0.16% | 41254 | 5087.656 | 2.06% | | 301510 | 固高科技 | 34.77 | 260.91 | -0.06 | -0.17% | 90448 | 31188.26 | 3.24% | | 688175 | 高凌信息 | 22.68 | -48.57 | -0.04 | -0.18% | 18557.09 | 4207.859 | 2.53% | | 002885 | 京泉华 | 16.73 | 95.70 | -0.03 | -0.18% | 149444 | 24810.85 | 6.43% | | 000576 | 甘化科工 | 11.14 | 347.65 | -0.02 | -0.18% | 170681 | 19051.83 | 3.93% | | 300562 | 乐心医疗 | 16.44 | 50.78 | -0.03 | -0.18% | 116511 | 19020.67 | 7.20% | | 301381 | 赛维时代 | 21.59 | 49.75 | -0.04 | -0.18% | 44315 | 9527.514 | 2.26% | | 688359 | 三孚新科 | 68.87 | -300.28 | -0.13 | -0.19% | 21736.31 | 14831.87 | 2.22% | | 301658 | 首航新能 | 35.92 | 56.47 | -0.07 | -0.19% | 57480 | 20675.36 | 14.84% | | 002949 | 华阳国际 | 14.63 | 23.00 | -0.03 | -0.20% | 34295 | 5011.644 | 2.26% | | 300199 | 翰宇药业 | 29.20 | -287.57 | -0.06 | -0.21% | 1390931 | 413151.1 | 19.69% | | 000037 | 深南电A | 9.32 | 145.26 | -0.02 | -0.21% | 87894 | 8161.949 | 2.59% | | 300616 | 尚品宅配 | 13.98 | -18.72 | -0.03 | -0.21% | 51009 | 7088.238 | 3.27% | | 300565 | 科信技术 | 13.58 | -18.94 | -0.03 | -0.22% | 108975 | 14710.61 | 4.78% | | 300822 | 贝仕达克 | 20.55 | 130.32 | -0.05 | -0.24% | 73080 | 14874.14 | 2.53% | | 300938 | 信测标准 | 24.46 | 32.77 | -0.06 | -0.24% | 56714 | 13780.85 | 3.66% | | 300521 | 爱司凯 | 24.28 | -410.79 | -0.06 | -0.25% | 41850 | 10117.93 | 2.81% | | 688609 | 九联科技 | 11.83 | -29.16 | -0.03 | -0.25% | 262855.4 | 30909.12 | 5.26% | | 300381 | 溢多利 | 7.84 | 235.73 | -0.02 | -0.25% | 100458 | 7831.44 | 2.05% | | 688395 | 正弦电气 | 26.59 | 59.18 | -0.07 | -0.26% | 23859.12 | 6298.146 | 2.76% | | 301479 | 弘景光电 | 107.00 | 56.37 | -0.29 | -0.27% | 38297 | 40371.72 | 19.26% | | 870726 | 鸿智科技 | 18.01 | 44.62 | -0.05 | -0.28% | 21938 | 3917.822 | 2.74% | | 301189 | 奥尼电子 | 35.93 | -39.21 | -0.10 | -0.28% | 47001 | 16999.08 | 4.21% | | 300529 | 健帆生物 | 23.50 | 25.91 | -0.07 | -0.30% | 91737 | 21431.85 | 1.79% | | 002311 | 海大集团 | 59.70 | 19.80 | -0.18 | -0.30% | 70436 | 42098.29 | 0.42% | | 001914 | 招商积余 | 12.60 | 15.37 | -0.04 | -0.32% | 135673 | 16993.48 | 1.28% | | 300633 | 开立医疗 | 34.49 | 296.82 | -0.11 | -0.32% | 33266 | 11404.06 | 1.29% | | 603882 | 金域医学 | 30.63 | -36.35 | -0.10 | -0.33% | 72793 | 22126.13 | 1.58% | | 301112 | 信邦智能 | 45.12 | 208.58 | -0.15 | -0.33% | 28949 | 13060.91 | 2.63% | | 300531 | 优博讯 | 20.38 | -50.09 | -0.07 | -0.34% | 182702 | 36860.24 | 5.92% | | 300484 | 蓝海华腾 | 23.16 | 99.59 | -0.08 | -0.34% | 131520 | 30265.5 | 7.91% | | 301382 | 蜂助手 | 37.12 | 77.52 | -0.13 | -0.35% | 162900 | 59817.64 | 9.21% | | 002724 | 海洋王 | 8.34 | -47.29 | -0.03 | -0.36% | 228382 | 18921.6 | 3.99% | | 301516 | 中远通 | 19.09 | -55.23 | -0.07 | -0.37% | 70114 | 13318.88 | 9.99% | | 301330 | 熵基科技 | 29.82 | 37.70 | -0.13 | -0.43% | 69481 | 20558.54 | 6.10% | | 301629 | 矽电股份 | 169.26 | 79.03 | -0.74 | -0.44% | 11492 | 19285.83 | 11.02% | | 300532 | 今天国际 | 13.31 | 24.30 | -0.06 | -0.45% | 168031 | 22300.35 | 3.90% | | 300676 | 华大基因 | 51.56 | -22.29 | -0.24 | -0.46% | 75463 | 38619.77 | 1.81% | | 300921 | 南凌科技 | 25.28 | 227.54 | -0.12 | -0.47% | 72538 | 18223.5 | 6.32% | | 600518 | 康美药业 | 2.09 | 3008.12 | -0.01 | -0.48% | 2594383 | 53941.94 | 1.88% | | 300793 | 佳禾智能 | 20.23 | 181.37 | -0.10 | -0.49% | 282257 | 56829.08 | 7.59% | | 000533 | 顺钠股份 | 7.97 | 55.31 | -0.04 | -0.50% | 584476 | 46403.33 | 8.53% | | 300151 | 昌红科技 | 13.89 | 78.07 | -0.07 | -0.50% | 122419 | 16905.16 | 3.32% | | 002759 | 天际股份 | 9.83 | -3.83 | -0.05 | -0.51% | 163540 | 16007.16 | 3.26% | | 301590 | 优优绿能 | 169.33 | 28.97 | -0.87 | -0.51% | 6949 | 11702.1 | 8.51% | | 002898 | *ST赛隆 | 15.51 | -76.23 | -0.08 | -0.51% | 35538 | 5580.502 | 3.51% | | 600183 | 生益科技 | 44.42 | 56.49 | -0.23 | -0.52% | 435447 | 189582 | 1.82% | | 688655 | 迅捷兴 | 27.14 | -650.04 | -0.15 | -0.55% | 49198.68 | 13153.18 | 3.69% | | 688559 | 海目星 | 30.49 | -19.21 | -0.17 | -0.55% | 132676.9 | 39913.06 | 5.36% | | 300716 | ST泉为 | 8.73 | -12.03 | -0.05 | -0.57% | 35027 | 3068.168 | 2.19% | | 002294 | 信立泰 | 50.24 | 93.09 | -0.29 | -0.57% | 88055 | 43678.18 | 0.79% | | 000014 | 沙河股份 | 17.16 | -105.22 | -0.10 | -0.58% | 338076 | 56201.88 | 13.97% | | 002192 | 融捷股份 | 36.02 | 45.15 | -0.21 | -0.58% | 82469 | 29526.24 | 3.18% | | 603978 | 深圳新星 | 17.09 | -14.51 | -0.10 | -0.58% | 46674 | 7946.59 | 2.21% | | 601139 | 深圳燃气 | 6.72 | 14.25 | -0.04 | -0.59% | 299661 | 20055.24 | 1.04% | | 300857 | 协创数据 | 97.24 | 48.17 | -0.58 | -0.59% | 168811 | 161768.1 | 4.89% | | 003018 | 金富科技 | 12.80 | 22.69 | -0.08 | -0.62% | 20135 | 2573.386 | 1.52% | | 000333 | 美的集团 | 72.22 | 13.21 | -0.46 | -0.63% | 403770 | 290184.6 | 0.58% | | 300997 | 欢乐家 | 17.05 | 74.93 | -0.11 | -0.64% | 160510 | 27378.93 | 4.16% | | 002830 | 名雕股份 | 16.69 | 55.75 | -0.11 | -0.65% | 45618 | 7619.305 | 6.82% | | 300403 | 汉宇集团 | 16.65 | 43.11 | -0.11 | -0.66% | 319895 | 53115.35 | 7.49% | | 300619 | 金银河 | 27.15 | -43.00 | -0.18 | -0.66% | 67656 | 18320.41 | 4.65% | | 002769 | 普路通 | 8.96 | -105.23 | -0.06 | -0.67% | 188335 | 16875.67 | 5.78% | | 300454 | 深信服 | 103.30 | 99.95 | -0.71 | -0.68% | 80689 | 82026.18 | 2.90% | | 603863 | 松炀资源 | 18.31 | -16.21 | -0.13 | -0.70% | 94905 | 17457.58 | 4.64% | | 600868 | 梅雁吉祥 | 2.80 | -59.25 | -0.02 | -0.71% | 407918 | 11379.41 | 2.15% | | 002436 | 兴森科技 | 16.40 | -130.41 | -0.12 | -0.73% | 1145920 | 184887.5 | 7.59% | | 002923 | 润都股份 | 14.81 | 390.67 | -0.11 | -0.74% | 171865 | 25491.05 | 6.66% | | 301458 | 钧崴电子 | 39.60 | 89.38 | -0.30 | -0.75% | 67810 | 26670.47 | 10.50% | | 001314 | 亿道信息 | 54.01 | 186.21 | -0.41 | -0.75% | 62401 | 33466.36 | 12.06% | | 300506 | ST名家汇 | 3.95 | -17.30 | -0.03 | -0.75% | 60725 | 2397.203 | 1.03% | | 603838 | *ST四通 | 6.58 | -68.85 | -0.05 | -0.75% | 22001 | 1437.449 | 0.69% | | 000513 | 丽珠集团 | 40.49 | 17.52 | -0.31 | -0.76% | 116256 | 46845.56 | 1.99% | | 301038 | 深水规院 | 34.85 | 213.28 | -0.27 | -0.77% | 147864 | 50563.29 | 6.63% | | 000068 | 华控赛格 | 3.86 | 205.65 | -0.03 | -0.77% | 512314 | 19922.3 | 5.09% | | 002238 | 天威视讯 | 8.92 | -466.88 | -0.07 | -0.78% | 143477 | 12724.72 | 1.79% | | 688671 | 碧兴物联 | 23.60 | -39.52 | -0.19 | -0.80% | 9782.17 | 2295.984 | 2.09% | | 300206 | 理邦仪器 | 13.26 | 40.74 | -0.11 | -0.82% | 85951 | 11313.22 | 2.54% | | 688617 | 惠泰医疗 | 284.40 | 56.00 | -2.40 | -0.84% | 11494.85 | 32723.89 | 0.82% | | 002918 | 蒙娜丽莎 | 11.84 | 87.71 | -0.10 | -0.84% | 283740 | 33036.38 | 12.93% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.06 | -0.85% | 289656 | 20323.81 | 2.06% | | 300047 | 天源迪科 | 18.62 | 432.17 | -0.16 | -0.85% | 864726 | 160049.8 | 15.82% | | 300991 | 创益通 | 33.04 | 199.40 | -0.29 | -0.87% | 42052 | 13935.76 | 4.56% | | 002017 | 东信和平 | 33.45 | 100.58 | -0.30 | -0.89% | 755919.1 | 254277.7 | 13.03% | | 301111 | 粤万年青 | 17.64 | -256.18 | -0.16 | -0.90% | 33455 | 5894.861 | 2.09% | | 002130 | 沃尔核材 | 25.09 | 34.60 | -0.23 | -0.91% | 930754 | 230949.3 | 7.45% | | 300252 | 金信诺 | 14.11 | 247.57 | -0.13 | -0.91% | 737299.1 | 103562.1 | 13.92% | | 301327 | 华宝新能 | 61.10 | 36.04 | -0.57 | -0.92% | 30772 | 18638.44 | 6.39% | | 002833 | 弘亚数控 | 17.96 | 15.00 | -0.17 | -0.94% | 109166 | 19528.62 | 4.41% | | 301138 | 华研精机 | 38.54 | 45.54 | -0.37 | -0.95% | 23672 | 9081.343 | 3.45% | | 300606 | 金太阳 | 23.92 | -261.25 | -0.23 | -0.95% | 79924 | 19139.24 | 6.79% | | 002930 | 宏川智慧 | 12.33 | 47.31 | -0.12 | -0.96% | 73739 | 9061.104 | 1.70% | | 300995 | 奇德新材 | 63.49 | 575.70 | -0.62 | -0.97% | 82748 | 52639.86 | 13.81% | | 831175 | 派诺科技 | 17.16 | 79.96 | -0.17 | -0.98% | 32958 | 5615.229 | 5.08% | | 688112 | 鼎阳科技 | 39.22 | 47.83 | -0.39 | -0.98% | 38242.79 | 14871.02 | 2.40% | | 301268 | 铭利达 | 22.02 | -17.85 | -0.22 | -0.99% | 44488 | 9711.89 | 2.47% | | 300589 | 江龙船艇 | 15.46 | -1113.96 | -0.16 | -1.02% | 268987 | 41654.76 | 11.61% | | 300713 | 英可瑞 | 20.09 | -37.64 | -0.21 | -1.03% | 51978 | 10416.37 | 5.97% | | 002881 | 美格智能 | 52.39 | 78.27 | -0.55 | -1.04% | 128937 | 67020.91 | 7.08% | | 002465 | 海格通信 | 14.25 | -252.29 | -0.15 | -1.04% | 1472587 | 212154 | 5.94% | | 002584 | 西陇科学 | 9.29 | 85.80 | -0.10 | -1.06% | 325749 | 30112.34 | 6.95% | | 836807 | 奔朗新材 | 21.23 | 184.52 | -0.23 | -1.07% | 198112 | 42648.98 | 17.01% | | 002295 | 精艺股份 | 11.07 | 98.41 | -0.12 | -1.07% | 91418 | 10150.25 | 3.65% | | 000070 | 特发信息 | 9.90 | -20.64 | -0.11 | -1.10% | 904543.1 | 90091.13 | 10.18% | | 002905 | 金逸影视 | 9.83 | -2001.02 | -0.11 | -1.11% | 93150 | 9150.211 | 2.67% | | 300635 | 中达安 | 14.28 | -38.09 | -0.16 | -1.11% | 44516 | 6315.896 | 3.72% | | 000541 | 佛山照明 | 7.05 | 25.34 | -0.08 | -1.12% | 495219 | 34955.13 | 4.02% | | 001298 | 好上好 | 34.68 | 239.20 | -0.40 | -1.14% | 394399 | 135173.3 | 25.60% | | 002856 | 美芝股份 | 12.10 | -5.81 | -0.14 | -1.14% | 39450 | 4764.61 | 3.28% | | 300377 | 赢时胜 | 25.66 | -47.59 | -0.30 | -1.16% | 546170 | 138745.2 | 8.17% | | 300977 | 深圳瑞捷 | 19.62 | -121.61 | -0.23 | -1.16% | 20770 | 4072.72 | 2.19% | | 300769 | 德方纳米 | 36.51 | -7.75 | -0.43 | -1.16% | 114072 | 41327.45 | 4.53% | | 300468 | 四方精创 | 45.62 | 379.28 | -0.54 | -1.17% | 753443.1 | 341699.9 | 14.22% | | 301395 | 仁信新材 | 12.56 | 45.31 | -0.15 | -1.18% | 55357 | 6920.837 | 4.03% | | 301021 | 英诺激光 | 36.32 | 188.51 | -0.44 | -1.20% | 61657 | 22194.04 | 4.05% | | 300348 | 长亮科技 | 17.07 | -5865.26 | -0.21 | -1.22% | 559545 | 94761.33 | 7.90% | | 300781 | 因赛集团 | 43.23 | -162.60 | -0.54 | -1.23% | 76757 | 32952.94 | 6.35% | | 300675 | 建科院 | 15.94 | -216.03 | -0.20 | -1.24% | 51840 | 8225.028 | 3.53% | | 002660 | 茂硕电源 | 10.19 | 64.75 | -0.13 | -1.26% | 225695 | 23048.78 | 6.58% | | 301128 | 强瑞技术 | 96.74 | 95.03 | -1.24 | -1.27% | 113391 | 109962.3 | 10.96% | | 002420 | 毅昌科技 | 7.00 | 45.98 | -0.09 | -1.27% | 236980 | 16547.53 | 5.92% | | 300546 | 雄帝科技 | 30.40 | 270.94 | -0.40 | -1.30% | 168169 | 50855.52 | 12.54% | | 000032 | 深桑达A | 24.84 | 101.46 | -0.33 | -1.31% | 316264 | 78441.2 | 2.87% | | 688321 | 微芯生物 | 38.54 | -136.17 | -0.52 | -1.33% | 193553 | 74123.96 | 4.75% | | 688318 | 财富趋势 | 148.00 | 126.25 | -2.00 | -1.33% | 83852.67 | 123605.6 | 3.27% | | 688115 | 思林杰 | 69.35 | -62270.82 | -0.94 | -1.34% | 7785.73 | 5377.643 | 1.85% | | 002676 | 顺威股份 | 11.67 | 138.77 | -0.16 | -1.35% | 486866 | 57004.35 | 6.76% | | 300639 | 凯普生物 | 6.50 | -6.29 | -0.09 | -1.37% | 133239 | 8641.115 | 2.10% | | 300264 | 佳创视讯 | 6.49 | -63.73 | -0.09 | -1.37% | 301669 | 19359.95 | 8.14% | | 000987 | 越秀资本 | 7.92 | 16.00 | -0.11 | -1.37% | 656696 | 51667.65 | 1.31% | | 301305 | 朗坤科技 | 19.82 | 18.90 | -0.28 | -1.39% | 58296 | 11528.94 | 4.71% | | 300085 | 银之杰 | 45.27 | -259.35 | -0.64 | -1.39% | 443601 | 199974 | 6.80% | | 002988 | 豪美新材 | 47.29 | 62.75 | -0.68 | -1.42% | 30835 | 14637.56 | 1.21% | | 002979 | 雷赛智能 | 47.18 | 73.48 | -0.68 | -1.42% | 107911 | 50556.91 | 4.95% | | 300415 | 伊之密 | 24.87 | 18.66 | -0.36 | -1.43% | 229433 | 56803.28 | 5.06% | | 301178 | 天亿马 | 50.51 | -84.17 | -0.74 | -1.44% | 25115 | 12671.42 | 5.08% | | 301091 | 深城交 | 32.20 | 154.30 | -0.49 | -1.50% | 131589 | 42235.97 | 2.50% | | 300925 | 法本信息 | 24.88 | 84.06 | -0.38 | -1.50% | 240133 | 59354.75 | 6.87% | | 002916 | 深南电路 | 142.71 | 47.83 | -2.29 | -1.58% | 113206 | 160576 | 1.70% | | 000062 | 深圳华强 | 29.51 | 118.19 | -0.48 | -1.60% | 747832 | 221936.6 | 7.16% | | 300246 | 宝莱特 | 9.63 | -42.03 | -0.16 | -1.63% | 146401 | 14083.06 | 6.93% | | 300499 | 高澜股份 | 32.46 | -230.67 | -0.54 | -1.64% | 744075.1 | 239920.3 | 27.59% | | 301363 | 美好医疗 | 19.83 | 31.54 | -0.34 | -1.69% | 142670 | 28212.48 | 9.13% | | 603725 | 天安新材 | 11.08 | 30.75 | -0.19 | -1.69% | 134749 | 14955.17 | 4.70% | | 002882 | 金龙羽 | 33.40 | 117.31 | -0.58 | -1.71% | 208505 | 69513.65 | 8.45% | | 301365 | 矩阵股份 | 18.91 | 99.93 | -0.33 | -1.72% | 33397 | 6330.118 | 7.21% | | 300607 | 拓斯达 | 37.15 | -65.30 | -0.65 | -1.72% | 421443 | 156728.8 | 12.48% | | 301377 | 鼎泰高科 | 59.29 | 93.93 | -1.04 | -1.72% | 60740 | 35543.04 | 8.55% | | 300671 | 富满微 | 42.21 | -38.56 | -0.75 | -1.75% | 162667 | 67832.83 | 7.49% | | 000021 | 深科技 | 20.66 | 32.65 | -0.37 | -1.76% | 936123.1 | 190983 | 6.00% | | 301135 | 瑞德智能 | 31.75 | 77.21 | -0.57 | -1.76% | 57371 | 18128.38 | 10.32% | | 300037 | 新宙邦 | 40.96 | 30.42 | -0.74 | -1.77% | 233959 | 95281.5 | 4.33% | | 688721 | 龙图光罩 | 54.45 | 86.12 | -0.99 | -1.79% | 49705.7 | 26705.53 | 14.20% | | 300130 | 新国都 | 32.80 | 109.55 | -0.60 | -1.80% | 416204 | 135608.9 | 9.58% | | 300235 | 方直科技 | 13.39 | 238.24 | -0.25 | -1.83% | 152007 | 20212.16 | 7.48% | | 001287 | 中电港 | 22.45 | 63.10 | -0.42 | -1.84% | 393037 | 88046.11 | 8.99% | | 300903 | 科翔股份 | 12.17 | -16.39 | -0.23 | -1.85% | 270889 | 32858.18 | 8.24% | | 002973 | 侨银股份 | 14.46 | 22.67 | -0.28 | -1.90% | 110464 | 15952.57 | 4.96% | | 300961 | 深水海纳 | 20.09 | -14.98 | -0.40 | -1.95% | 157923 | 31624.76 | 10.40% | | 301338 | 凯格精机 | 67.74 | 77.54 | -1.38 | -2.00% | 57374 | 38358.94 | 16.73% | | 688573 | 信宇人 | 30.86 | -49.76 | -0.63 | -2.00% | 76944.24 | 23535.67 | 14.46% | | 300030 | 阳普医疗 | 8.81 | -27.98 | -0.18 | -2.00% | 198234 | 17519.48 | 7.28% | | 832469 | 富恒新材 | 18.07 | 111.87 | -0.37 | -2.01% | 148262 | 26768.49 | 14.33% | | 300942 | 易瑞生物 | 13.15 | 253.12 | -0.27 | -2.01% | 86800 | 11401.45 | 2.16% | | 601138 | 工业富联 | 47.91 | 35.78 | -1.00 | -2.04% | 2530587 | 1195518 | 1.27% | | 688322 | 奥比中光-UW | 80.94 | 640.89 | -1.72 | -2.08% | 126446.8 | 101135.7 | 4.33% | | 300723 | 一品红 | 70.05 | -54.18 | -1.49 | -2.08% | 123842 | 87712.09 | 2.97% | | 002121 | 科陆电子 | 7.03 | -49.86 | -0.15 | -2.09% | 958006 | 67519.24 | 6.84% | | 002723 | 小崧股份 | 8.90 | -12.56 | -0.19 | -2.09% | 197004 | 17631.91 | 6.21% | | 000056 | 皇庭国际 | 2.81 | -5.18 | -0.06 | -2.09% | 486592 | 13741.83 | 5.38% | | 301067 | 显盈科技 | 38.54 | 302.36 | -0.83 | -2.11% | 44864 | 17202.4 | 7.03% | | 300916 | 朗特智能 | 46.89 | 47.03 | -1.01 | -2.11% | 49333 | 23201.03 | 5.28% | | 300602 | 飞荣达 | 34.48 | 93.09 | -0.76 | -2.16% | 551465 | 186032.5 | 13.95% | | 688227 | 品高股份 | 33.41 | -63.89 | -0.74 | -2.17% | 41781.9 | 13769.36 | 6.52% | | 300004 | 南风股份 | 11.19 | 67.58 | -0.25 | -2.19% | 1029137 | 114960.8 | 21.44% | | 002906 | 华阳集团 | 31.75 | 25.08 | -0.72 | -2.22% | 190434 | 59910.46 | 3.63% | | 301396 | 宏景科技 | 62.00 | -212.49 | -1.43 | -2.25% | 144544 | 88608.24 | 19.00% | | 000006 | 深振业A | 7.68 | -6.61 | -0.18 | -2.29% | 687451.1 | 52758.85 | 5.09% | | 688090 | 瑞松科技 | 36.16 | 359.93 | -0.86 | -2.32% | 39435.04 | 14266.59 | 3.22% | | 301191 | 菲菱科思 | 102.44 | 75.55 | -2.44 | -2.33% | 48828 | 48813.12 | 10.78% | | 688159 | 有方科技 | 71.20 | 111.90 | -1.71 | -2.35% | 67247.29 | 47284.94 | 7.25% | | 002989 | 中天精装 | 30.00 | -14.48 | -0.75 | -2.44% | 31988 | 9614.378 | 1.71% | | 600143 | 金发科技 | 16.36 | 44.57 | -0.41 | -2.44% | 2492937 | 413592 | 9.60% | | 002741 | 光华科技 | 21.57 | -54.65 | -0.55 | -2.49% | 322613 | 69469.27 | 7.57% | | 300408 | 三环集团 | 42.71 | 35.74 | -1.09 | -2.49% | 460345 | 196014.7 | 2.46% | | 002846 | 英联股份 | 17.19 | -240.90 | -0.44 | -2.50% | 219414 | 37768.04 | 8.54% | | 001202 | 炬申股份 | 15.02 | 33.54 | -0.40 | -2.59% | 108678 | 16205.66 | 9.30% | | 688393 | 安必平 | 30.78 | 1287.16 | -0.84 | -2.66% | 32865.1 | 10166.05 | 3.51% | | 603936 | 博敏电子 | 11.60 | -31.15 | -0.32 | -2.68% | 601123 | 69248.2 | 9.54% | | 002816 | *ST和科 | 16.38 | -41.02 | -0.46 | -2.73% | 34902 | 5735.95 | 3.49% | | 000011 | 深物业A | 9.91 | -5.32 | -0.28 | -2.75% | 294509 | 29150.37 | 5.59% | | 832876 | 慧为智能 | 35.70 | 2468.89 | -1.02 | -2.78% | 67066 | 23822.08 | 17.35% | | 300149 | 睿智医药 | 13.33 | -34.15 | -0.39 | -2.84% | 470441 | 62487.58 | 9.46% | | 300238 | 冠昊生物 | 17.34 | 164.85 | -0.51 | -2.86% | 172831 | 29843.89 | 6.52% | | 688662 | 富信科技 | 49.28 | 101.32 | -1.46 | -2.88% | 42342.92 | 20888.1 | 4.80% | | 300591 | 万里马 | 13.13 | -29.14 | -0.39 | -2.88% | 857320.9 | 114184.4 | 24.45% | | 300570 | 太辰光 | 124.40 | 79.57 | -3.74 | -2.92% | 191156 | 236497.2 | 9.95% | | 603228 | 景旺电子 | 55.76 | 44.70 | -1.69 | -2.94% | 261394 | 145296.1 | 2.80% | | 603063 | 禾望电气 | 35.50 | 30.54 | -1.11 | -3.03% | 465742 | 163824.3 | 10.25% | | 688668 | 鼎通科技 | 109.19 | 86.15 | -3.48 | -3.09% | 67754.16 | 72610.84 | 4.87% | | 300687 | 赛意信息 | 31.10 | 88.50 | -1.06 | -3.30% | 247741 | 76886.84 | 7.53% | | 300814 | 中富电路 | 47.46 | 247.72 | -1.64 | -3.34% | 162917 | 76358.77 | 8.51% | | 301489 | 思泉新材 | 175.35 | 234.80 | -6.31 | -3.47% | 80142 | 142132.6 | 16.84% | | 300811 | 铂科新材 | 71.70 | 54.87 | -2.59 | -3.49% | 127407 | 91214.37 | 5.53% | | 300050 | 世纪鼎利 | 6.58 | -50.92 | -0.24 | -3.52% | 598025 | 39373.47 | 10.98% | | 301326 | 捷邦科技 | 102.25 | -290.38 | -3.76 | -3.55% | 33546 | 33920.96 | 12.40% | | 300870 | 欧陆通 | 248.04 | 92.77 | -9.72 | -3.77% | 71231 | 171545.3 | 6.65% | | 002782 | 可立克 | 16.95 | 30.31 | -0.68 | -3.86% | 346663 | 58715.95 | 7.13% | | 688775 | 影石创新 | 287.99 | 116.62 | -12.01 | -4.00% | 92223.89 | 267453.7 | 30.24% | | 002161 | 远望谷 | 8.93 | -79.62 | -0.38 | -4.08% | 1451065 | 129954.9 | 20.34% | | 002975 | 博杰股份 | 48.26 | -857.00 | -2.14 | -4.25% | 87247 | 42432.87 | 8.24% | | 002518 | 科士达 | 32.30 | 49.33 | -1.44 | -4.27% | 565813 | 183981.6 | 10.01% | | 301413 | 安培龙 | 111.95 | 122.08 | -5.05 | -4.32% | 54179 | 60601.34 | 10.29% | | 300476 | 胜宏科技 | 224.50 | 103.82 | -10.15 | -4.33% | 388205 | 861026.6 | 4.54% | | 002317 | 众生药业 | 22.79 | -72.32 | -1.04 | -4.36% | 661194 | 153699.6 | 8.68% | | 300739 | 明阳电路 | 17.75 | 422.49 | -0.82 | -4.42% | 393514 | 69314.55 | 11.42% | | 003040 | 楚天龙 | 26.50 | 585.74 | -1.23 | -4.44% | 665711 | 177518 | 14.57% | | 002551 | 尚荣医疗 | 4.95 | 187.15 | -0.25 | -4.81% | 1118074 | 55554.79 | 18.30% | | 301486 | 致尚科技 | 85.66 | 144.03 | -4.33 | -4.81% | 99255 | 84760.91 | 13.70% | | 300693 | 盛弘股份 | 38.63 | 27.74 | -1.97 | -4.85% | 404925 | 155312.4 | 15.06% | | 002911 | 佛燃能源 | 11.68 | 17.75 | -0.62 | -5.04% | 431060 | 50487.08 | 3.43% | | 300843 | 胜蓝股份 | 46.70 | 68.77 | -2.60 | -5.27% | 150526 | 69807.24 | 9.58% | | 301123 | 奕东电子 | 46.25 | -166.46 | -2.67 | -5.46% | 199787 | 92464.1 | 8.55% | | 301133 | 金钟股份 | 28.52 | 43.77 | -1.68 | -5.56% | 85993 | 24420.87 | 8.93% | | 300404 | 博济医药 | 12.36 | 294.81 | -0.79 | -6.01% | 818956.9 | 101534.6 | 29.19% | | 688025 | 杰普特 | 124.50 | 83.08 | -8.00 | -6.04% | 26465.54 | 32991.08 | 2.78% | | 002851 | 麦格米特 | 70.18 | 94.94 | -4.59 | -6.14% | 517006 | 361402.3 | 11.35% | | 001212 | 中旗新材 | 52.03 | 807.81 | -3.54 | -6.37% | 152391 | 79921.13 | 9.69% | | 300731 | 科创新源 | 52.40 | 252.06 | -3.63 | -6.48% | 186678 | 97659.97 | 15.53% | | 300482 | 万孚生物 | 23.16 | 20.94 | -1.64 | -6.61% | 323396 | 74871.66 | 7.52% | | 300620 | 光库科技 | 92.89 | 324.48 | -6.71 | -6.74% | 328428 | 304541.5 | 13.29% | | 002939 | 长城证券 | 12.80 | 28.19 | -0.98 | -7.11% | 3881320 | 502262 | 11.13% | | 300400 | 劲拓股份 | 25.16 | 60.61 | -2.03 | -7.47% | 295308 | 74662.64 | 12.31% | | 002733 | 雄韬股份 | 22.37 | 85.95 | -1.93 | -7.94% | 517346 | 113861.3 | 14.03% | | 300960 | 通业科技 | 31.85 | 92.45 | -3.53 | -9.98% | 98634 | 32078.12 | 7.54% | | 301632 | C广建科 | 39.24 | 158.63 | -5.12 | -11.54% | 428845 | 176559.6 | 62.27% | | 688788 | 科思科技 | 77.59 | -44.64 | -11.46 | -12.87% | 140136 | 103948.5 | 8.92% |
|