|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安饮食(000721)陕西省上涨家数:27下跌家数:57平均涨幅:+0.10%平均换手:2.41%总成交额:352.32亿元 更新时间：2026-06-17 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688333 | 铂力特 | 89.40 | 104.13 | +14.90 | +20.00% | 165018 | 140174.7 | 6.02% | | 301306 | 西测测试 | 157.00 | -88.82 | +16.29 | +11.58% | 60533 | 90818.83 | 10.39% | | 300397 | 天和防务 | 16.55 | -144.51 | +1.59 | +10.63% | 698980.9 | 112544.1 | 17.13% | | 688550 | 瑞联新材 | 49.91 | 28.23 | +4.69 | +10.37% | 74450.83 | 35785.38 | 4.28% | | 600707 | 彩虹股份 | 12.66 | 790.59 | +1.15 | +9.99% | 2073260 | 253749.5 | 5.78% | | 603139 | 康惠股份 | 42.91 | -14.51 | +2.79 | +6.95% | 35498 | 14951.06 | 3.55% | | 688783 | 西安奕材 | 49.80 | -267.52 | +2.80 | +5.96% | 284743.1 | 136545.2 | 15.38% | | 688150 | 莱特光电 | 56.29 | 110.90 | +3.02 | +5.67% | 113320.9 | 62237.15 | 2.82% | | 300831 | ST派瑞 | 19.65 | 106.32 | +1.00 | +5.36% | 93582 | 18019.57 | 5.07% | | 688813 | 泰金新能 | 186.79 | 170.02 | +9.31 | +5.25% | 22888.14 | 42112.33 | 7.61% | | 688102 | 斯瑞新材 | 41.75 | 205.94 | +2.00 | +5.03% | 210735.2 | 86995.3 | 2.70% | | 688719 | 爱科赛博 | 93.31 | -255.75 | +4.15 | +4.65% | 50774.12 | 46200.66 | 5.66% | | 605168 | 三人行 | 51.49 | 85.16 | +2.00 | +4.04% | 60547 | 31185.79 | 2.87% | | 002149 | 西部材料 | 61.20 | 371.59 | +2.37 | +4.03% | 436129 | 264291.9 | 8.93% | | 600984 | 建设机械 | 4.27 | -2.40 | +0.15 | +3.64% | 284851 | 11996.68 | 2.27% | | 003009 | 中天火箭 | 62.97 | -130.26 | +2.09 | +3.43% | 79351 | 49741.15 | 4.82% | | 920576 | 天力复合 | 63.19 | 555.49 | +2.09 | +3.42% | 28452 | 17893.32 | 2.64% | | 301517 | 陕西华达 | 53.74 | -126.22 | +1.41 | +2.69% | 25814 | 13772.36 | 2.65% | | 688281 | 华秦科技 | 52.29 | 61.66 | +0.83 | +1.61% | 19103.67 | 9984.502 | 0.50% | | 600343 | 航天动力 | 24.71 | -83.60 | +0.29 | +1.19% | 181680 | 44981.95 | 2.85% | | 920640 | 富士达 | 34.96 | 84.14 | +0.30 | +0.87% | 30188 | 10547.98 | 1.67% | | 600893 | 航发动力 | 39.83 | 168.69 | +0.34 | +0.86% | 157411 | 62584.92 | 0.59% | | 300775 | 三角防务 | 23.25 | 47.02 | +0.19 | +0.82% | 91352 | 21220.5 | 1.72% | | 920564 | 天润科技 | 18.24 | -334.76 | +0.06 | +0.33% | 5182 | 953.0643 | 1.05% | | 301589 | 诺瓦星云 | 149.72 | 23.83 | +0.32 | +0.21% | 3012 | 4511.91 | 0.87% | | 000697 | 炼石航空 | 11.81 | -35.62 | +0.02 | +0.17% | 96890 | 11421.7 | 1.48% | | 001299 | 美能能源 | 10.79 | 32.70 | +0.01 | +0.09% | 33258 | 3611.99 | 1.18% | | 601369 | 陕鼓动力 | 9.14 | 22.77 | -0.02 | -0.22% | 52593 | 4796.32 | 0.31% | | 688269 | 凯立新材 | 35.20 | 33.95 | -0.14 | -0.40% | 9217.68 | 3260.008 | 0.71% | | 920599 | 同力股份 | 17.41 | 9.58 | -0.09 | -0.51% | 10259 | 1787.456 | 0.29% | | 300487 | 蓝晓科技 | 55.43 | 31.86 | -0.29 | -0.52% | 22792 | 12697.62 | 0.74% | | 600456 | 宝钛股份 | 30.33 | 38.27 | -0.16 | -0.52% | 43008 | 13085.33 | 0.90% | | 300861 | 美畅股份 | 20.28 | 33.09 | -0.13 | -0.64% | 76061 | 15358.37 | 1.80% | | 001286 | 陕西能源 | 11.99 | 14.08 | -0.08 | -0.66% | 85572 | 10314.91 | 0.63% | | 000563 | 陕国投A | 2.90 | 11.10 | -0.02 | -0.68% | 166224 | 4843.66 | 0.33% | | 301231 | 荣信文化 | 33.48 | -93.22 | -0.25 | -0.74% | 27600 | 9218.02 | 4.22% | | 002673 | 西部证券 | 6.56 | 16.78 | -0.05 | -0.76% | 143081 | 9445.18 | 0.32% | | 000768 | 中航西飞 | 20.96 | 52.57 | -0.17 | -0.80% | 177588 | 37205.16 | 0.64% | | 600928 | 西安银行 | 3.50 | 5.77 | -0.03 | -0.85% | 117824 | 4152.3 | 0.27% | | 688498 | 源杰科技 | 1592.00 | 556.68 | -16.88 | -1.05% | 22065.37 | 348842.6 | 1.80% | | 688122 | 西部超导 | 58.03 | 52.87 | -0.71 | -1.21% | 81576.33 | 47564.84 | 1.26% | | 688101 | 三达膜 | 17.80 | 14.76 | -0.22 | -1.22% | 29928.04 | 5370.906 | 0.90% | | 000516 | 国际医学 | 3.96 | -34.76 | -0.05 | -1.25% | 65655 | 2620.27 | 0.30% | | 300140 | 节能环境 | 5.38 | 18.32 | -0.08 | -1.47% | 57318 | 3101.18 | 0.56% | | 002109 | ST兴化 | 2.63 | -8.27 | -0.04 | -1.50% | 38446 | 1016.23 | 0.30% | | 920519 | 万德股份 | 10.04 | 34.86 | -0.16 | -1.57% | 3283 | 332.1313 | 0.57% | | 600379 | 宝光股份 | 12.34 | 97.54 | -0.20 | -1.59% | 60880 | 7574.71 | 1.84% | | 601958 | 金钼股份 | 28.41 | 27.13 | -0.47 | -1.63% | 1269888 | 355012.7 | 3.94% | | 301031 | 中熔电气 | 124.90 | 39.84 | -2.07 | -1.63% | 26458 | 33400.03 | 2.30% | | 601225 | 陕西煤业 | 24.00 | 14.39 | -0.40 | -1.64% | 171927 | 41414.11 | 0.18% | | 300164 | 通源石油 | 8.93 | 229.11 | -0.15 | -1.65% | 245521 | 21940.33 | 4.21% | | 600248 | 陕建股份 | 2.90 | -793.10 | -0.05 | -1.69% | 79074 | 2307.83 | 0.21% | | 301171 | 易点天下 | 37.18 | 595.36 | -0.65 | -1.72% | 160897 | 59792.24 | 3.21% | | 601012 | 隆基绿能 | 13.07 | -14.35 | -0.23 | -1.73% | 751526 | 99106.14 | 0.99% | | 302132 | 中航成飞 | 59.82 | 46.08 | -1.08 | -1.77% | 36696 | 22073.42 | 0.63% | | 688314 | 康拓医疗 | 40.20 | 37.19 | -0.80 | -1.95% | 4533.47 | 1828.268 | 0.56% | | 002267 | 陕天然气 | 6.91 | 15.48 | -0.14 | -1.99% | 48609 | 3375.42 | 0.44% | | 000561 | 烽火电子 | 7.84 | -23.02 | -0.16 | -2.00% | 52601 | 4149.38 | 0.68% | | 000610 | *ST西旅 | 6.54 | -5.42 | -0.14 | -2.10% | 24849 | 1624.3 | 1.06% | | 601568 | 北元化工 | 3.70 | 358.54 | -0.08 | -2.12% | 135174 | 5028.03 | 0.34% | | 002864 | 盘龙药业 | 26.99 | 33.05 | -0.60 | -2.17% | 7836 | 2123.95 | 1.06% | | 001231 | 农心科技 | 19.70 | 29.13 | -0.47 | -2.33% | 6144 | 1228.63 | 1.20% | | 600455 | 博通股份 | 23.32 | 31.95 | -0.56 | -2.35% | 8594 | 2030.71 | 1.38% | | 600831 | 广电网络 | 3.17 | -1.46 | -0.08 | -2.46% | 67741 | 2165.07 | 0.95% | | 000837 | 秦川机床 | 12.17 | 250.67 | -0.31 | -2.48% | 175972 | 21490.11 | 1.75% | | 605033 | 美邦股份 | 18.23 | 45.36 | -0.48 | -2.57% | 12767 | 2344.99 | 3.78% | | 300581 | 晨曦航空 | 12.45 | -100.23 | -0.35 | -2.73% | 177979 | 22604.23 | 3.24% | | 688167 | 炬光科技 | 401.49 | -2657.99 | -11.51 | -2.79% | 51529.29 | 206532.5 | 3.96% | | 601179 | 中国西电 | 15.83 | 61.41 | -0.47 | -2.88% | 2269495 | 362856.3 | 4.43% | | 600706 | 曲江文旅 | 7.27 | -11.10 | -0.22 | -2.94% | 28366 | 2086.78 | 1.12% | | 688285 | 高铁电气 | 7.54 | 48.22 | -0.23 | -2.96% | 14244.56 | 1083.191 | 0.38% | | 600080 | ST金花 | 4.82 | 98.48 | -0.15 | -3.02% | 18243 | 891.57 | 0.49% | | 601015 | 陕西黑猫 | 3.19 | -5.30 | -0.10 | -3.04% | 234381 | 7497.76 | 1.15% | | 301357 | 北方长龙 | 85.82 | 380.18 | -2.70 | -3.05% | 10561 | 9165.16 | 1.11% | | 002799 | 环球印务 | 6.55 | -131.15 | -0.21 | -3.11% | 29645 | 1969.46 | 0.93% | | 600217 | 中再资环 | 3.07 | -8.36 | -0.10 | -3.15% | 85663 | 2650.48 | 0.52% | | 000812 | 陕西金叶 | 3.31 | -10.70 | -0.11 | -3.22% | 86153 | 2882.76 | 1.14% | | 603402 | 陕西旅游 | 68.20 | 19.53 | -2.38 | -3.37% | 6351 | 4371.1 | 2.53% | | 000721 | 西安饮食 | 5.86 | -22.99 | -0.21 | -3.46% | 48529 | 2888.66 | 0.95% | | 300103 | 达刚控股 | 8.20 | -45.79 | -0.33 | -3.87% | 50617 | 4214.45 | 1.60% | | 000564 | 供销大集 | 1.53 | -15.31 | -0.07 | -4.38% | 2862261 | 44703.4 | 1.90% | | 600302 | ST标准 | 9.65 | -20.89 | -0.46 | -4.55% | 34270 | 3381.06 | 0.99% | | 600665 | 天地源 | 3.62 | -2.24 | -0.21 | -5.48% | 254647 | 9289.95 | 2.95% | | 688334 | 西高院 | 19.09 | 23.97 | -1.26 | -6.19% | 53450.59 | 10263.87 | 3.41% |
|