|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兴商业(000715)辽宁省上涨家数:53下跌家数:29平均涨幅:+0.95%平均换手:2.12%总成交额:136.73亿元 更新时间：2026-11-10 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600609 | 金杯汽车 | 3.83 | 29.73 | +0.35 | +10.06% | 1003416 | 37006.65 | 7.69% | | 000530 | 冰山冷热 | 10.53 | 271.74 | +0.96 | +10.03% | 1448513 | 151383.9 | 24.14% | | 603360 | 百傲化学 | 10.57 | 53.68 | +0.57 | +5.70% | 90230 | 9413.15 | 1.28% | | 601999 | 出版传媒 | 7.38 | 45.10 | +0.35 | +4.98% | 209087 | 15370.71 | 3.80% | | 002354 | 天娱数科 | 8.41 | -341.99 | +0.32 | +3.96% | 2449084 | 206845.8 | 15.05% | | 300290 | ST荣科 | 5.38 | -17.88 | +0.18 | +3.46% | 160676 | 8574.591 | 2.51% | | 600303 | 曙光股份 | 2.68 | -5.56 | +0.08 | +3.08% | 206333 | 5510.52 | 3.05% | | 688037 | 芯源微 | 226.88 | 1713.61 | +6.39 | +2.90% | 29587.48 | 66895.23 | 1.46% | | 688233 | 神工股份 | 64.11 | 116.62 | +1.71 | +2.74% | 35372.32 | 22690.34 | 2.08% | | 000679 | 大连友谊 | 6.38 | -29.16 | +0.17 | +2.74% | 144250 | 9154.64 | 4.05% | | 000410 | 沈阳机床 | 5.65 | -688.71 | +0.15 | +2.73% | 728716.9 | 40917.25 | 3.70% | | 688529 | 豪森智能 | 13.38 | -1.80 | +0.34 | +2.61% | 9755.778 | 1306.756 | 0.58% | | 002606 | 大连电瓷 | 12.34 | 14.32 | +0.29 | +2.41% | 146581 | 18213.32 | 3.48% | | 603315 | 福鞍股份 | 9.29 | 58.13 | +0.21 | +2.31% | 26654 | 2469.69 | 0.83% | | 301100 | 风光股份 | 16.14 | -140.15 | +0.35 | +2.22% | 6103 | 978.14 | 0.69% | | 688409 | 富创精密 | 127.69 | 208.99 | +2.76 | +2.21% | 54327.61 | 68933.47 | 1.77% | | 688305 | 科德数控 | 44.30 | 105.64 | +0.88 | +2.03% | 10454.72 | 4635.928 | 0.79% | | 688072 | 拓荆科技 | 497.28 | 51.87 | +9.28 | +1.90% | 32121.65 | 159161.1 | 1.13% | | 920186 | 中科仪 | 56.15 | 8.07 | +1.00 | +1.81% | 17325 | 9777.343 | 1.81% | | 600241 | 时代万恒 | 9.02 | -18.33 | +0.16 | +1.81% | 162829 | 14590.59 | 5.53% | | 301349 | 信德新材 | 33.70 | 40.17 | +0.59 | +1.78% | 12311 | 4135.19 | 1.42% | | 002689 | ST远智 | 2.91 | 40.42 | +0.05 | +1.75% | 32373 | 940.16 | 0.31% | | 301007 | 德迈仕 | 25.50 | 129.58 | +0.41 | +1.63% | 10613 | 2734.02 | 0.70% | | 002123 | 梦网科技 | 7.47 | -19.80 | +0.11 | +1.49% | 74685 | 5583.08 | 1.04% | | 600718 | 东软集团 | 8.50 | -15.59 | +0.11 | +1.31% | 44536 | 3789.43 | 0.37% | | 000818 | 航锦科技 | 10.10 | -63.40 | +0.13 | +1.30% | 46515 | 4707.53 | 0.71% | | 300473 | 德尔股份 | 48.48 | 46.42 | +0.60 | +1.25% | 117013 | 58190.63 | 7.64% | | 601091 | 沈鼓集团 | 18.62 | 91.16 | +0.21 | +1.14% | 214780 | 39972.47 | 10.17% | | 300024 | 机器人 | 13.59 | -38.21 | +0.15 | +1.12% | 151895 | 20776.92 | 0.97% | | 301566 | 达利凯普 | 20.04 | 36.85 | +0.22 | +1.11% | 41990 | 8461.95 | 1.94% | | 600346 | 恒力石化 | 16.53 | 9.45 | +0.18 | +1.10% | 109764 | 18300.39 | 0.16% | | 300758 | 七彩化学 | 10.44 | 49.92 | +0.11 | +1.06% | 18876 | 1971.07 | 0.52% | | 600396 | 华电辽能 | 10.04 | -201.70 | +0.10 | +1.01% | 606005 | 60960.16 | 4.11% | | 920071 | 金钛股份 | 20.98 | 27.70 | +0.20 | +0.96% | 56507 | 11925.74 | 17.94% | | 688267 | 中触媒 | 17.12 | 28.54 | +0.15 | +0.88% | 8509.37 | 1449.051 | 0.37% | | 300097 | 智云股份 | 8.02 | -12.40 | +0.07 | +0.88% | 39172 | 3160.65 | 1.45% | | 300405 | 科隆股份 | 4.72 | -48.71 | +0.04 | +0.85% | 34454 | 1628.56 | 1.57% | | 300293 | 蓝英装备 | 13.16 | -32.92 | +0.11 | +0.84% | 17312 | 2281.92 | 0.51% | | 603255 | 鼎际得 | 26.73 | 67.43 | +0.22 | +0.83% | 3405 | 915 | 0.56% | | 000751 | 锌业股份 | 3.89 | 90.09 | +0.03 | +0.78% | 69180 | 2682.51 | 0.43% | | 600653 | 申华控股 | 1.53 | -20.58 | +0.01 | +0.66% | 79348 | 1213.89 | 0.41% | | 603399 | 永杉锂业 | 10.55 | -43.63 | +0.06 | +0.57% | 86354 | 9130.94 | 1.69% | | 603396 | 金辰股份 | 26.29 | 71.16 | +0.14 | +0.54% | 41953 | 11052.82 | 3.03% | | 920018 | 宏远股份 | 15.68 | 19.53 | +0.07 | +0.45% | 7282 | 1145.157 | 1.11% | | 301509 | 金凯生科 | 26.20 | 69.90 | +0.11 | +0.42% | 13093 | 3447.84 | 2.31% | | 000881 | 中广核技 | 6.17 | -15.98 | +0.02 | +0.33% | 26066 | 1615.87 | 0.28% | | 920455 | 汇隆活塞 | 6.40 | 28.95 | +0.02 | +0.31% | 2155 | 137.6227 | 0.23% | | 000698 | ST沈化 | 3.68 | -247.26 | +0.01 | +0.27% | 15059 | 552.59 | 0.19% | | 301103 | 何氏眼科 | 15.51 | 91.26 | +0.03 | +0.19% | 5374 | 834.93 | 0.44% | | 002487 | 大金重工 | 33.09 | 26.44 | +0.06 | +0.18% | 171030 | 56920.42 | 2.71% | | 002952 | 亚世光电 | 17.33 | 124.71 | +0.03 | +0.17% | 10197 | 1777.87 | 0.76% | | 920810 | 春光智能 | 7.56 | -54.11 | +0.01 | +0.13% | 4353 | 329.4486 | 0.70% | | 600739 | 辽宁成大 | 9.97 | 9.66 | +0.01 | +0.10% | 40531 | 4044.65 | 0.27% | | 000059 | 华锦股份 | 4.49 | 661.48 | 0.00 | 0.00% | 92257 | 4140.54 | 0.58% | | 600167 | 联美控股 | 5.21 | 32.65 | 0.00 | 0.00% | 18375 | 956.66 | 0.08% | | 600231 | 凌钢股份 | 1.47 | -1.92 | 0.00 | 0.00% | 76032 | 1118.37 | 0.27% | | 002731 | 萃华退 | 0.22 | 0.21 | 0.00 | 0.00% | 29317 | 63.34 | 1.35% | | 688739 | 成大生物 | 20.72 | 132.81 | -0.01 | -0.05% | 5343.44 | 1108.138 | 0.13% | | 920792 | 东和新材 | 8.74 | 22.14 | -0.01 | -0.11% | 626 | 54.8806 | 0.06% | | 600795 | 国电电力 | 5.40 | 22.16 | -0.01 | -0.18% | 535875 | 28888.66 | 0.30% | | 000715 | 中兴商业 | 5.29 | 25.54 | -0.01 | -0.19% | 46507 | 2471.95 | 0.96% | | 000597 | 东北制药 | 4.40 | 33.14 | -0.01 | -0.23% | 47906 | 2115.62 | 0.34% | | 603866 | 桃李面包 | 4.16 | 35.07 | -0.01 | -0.24% | 60182 | 2506.67 | 0.38% | | 000692 | 惠天热电 | 3.87 | 71.42 | -0.01 | -0.26% | 57595 | 2232.15 | 1.08% | | 300082 | 奥克股份 | 6.98 | 44.60 | -0.02 | -0.29% | 27369 | 1919.53 | 0.40% | | 000809 | 和展能源 | 2.93 | 56803.23 | -0.01 | -0.34% | 35049 | 1032.09 | 0.42% | | 600694 | 大商股份 | 15.03 | 12.62 | -0.06 | -0.40% | 22978 | 3440.9 | 0.61% | | 002204 | 大连重工 | 4.89 | 14.16 | -0.02 | -0.41% | 74473 | 3661.25 | 0.39% | | 300210 | 森远股份 | 6.63 | -55.96 | -0.03 | -0.45% | 38212 | 2552.08 | 0.79% | | 000761 | 本钢板材 | 2.14 | -1.73 | -0.01 | -0.47% | 56401 | 1202.79 | 0.15% | | 920826 | 盖世食品 | 8.50 | 30.01 | -0.04 | -0.47% | 12310 | 1050.202 | 1.95% | | 603609 | 禾丰股份 | 6.36 | -145.20 | -0.03 | -0.47% | 24570 | 1570.48 | 0.27% | | 600125 | 铁龙物流 | 5.35 | 12.95 | -0.03 | -0.56% | 55159 | 2963.36 | 0.42% | | 920119 | 美德乐 | 46.11 | 16.56 | -0.26 | -0.56% | 1493 | 689.5261 | 0.54% | | 300125 | 聆达股份 | 6.98 | 26.35 | -0.04 | -0.57% | 22159 | 1553.99 | 0.61% | | 002069 | 獐子岛 | 3.30 | 43.09 | -0.02 | -0.60% | 45990 | 1527.94 | 0.65% | | 601880 | 辽港股份 | 1.46 | 24.86 | -0.01 | -0.68% | 232786 | 3416.29 | 0.13% | | 600399 | 抚顺特钢 | 4.10 | -13.22 | -0.03 | -0.73% | 130921 | 5417.97 | 0.66% | | 603318 | 水发燃气 | 8.20 | 116.54 | -0.06 | -0.73% | 175990 | 14355.77 | 3.83% | | 600719 | 大连热电 | 6.51 | 619.22 | -0.05 | -0.76% | 76145 | 4959.27 | 1.88% | | 600233 | 圆通速递 | 18.41 | 10.38 | -0.15 | -0.81% | 44052 | 8134.51 | 0.13% | | 000898 | 鞍钢股份 | 1.91 | -2.93 | -0.02 | -1.04% | 138794 | 2668.27 | 0.17% | | 600758 | 辽宁能源 | 3.20 | -4.20 | -0.04 | -1.23% | 276249 | 8887.449 | 2.09% | | 300573 | 兴齐眼药 | 34.96 | 15.47 | -0.48 | -1.35% | 25888 | 9110.12 | 0.95% | | 920368 | 连城数控 | 22.69 | 437.17 | -0.36 | -1.56% | 34062 | 7757.786 | 1.53% | | 600593 | 大连圣亚 | 43.35 | 107.69 | -0.85 | -1.92% | 77084 | 33199.46 | 5.98% |
|