|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京蓝科技(000711)黑龙江省上涨家数:27下跌家数:10平均涨幅:+1.19%平均换手:3.85%总成交额:77.11亿元 更新时间：2026-11-10 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 9.77 | 35.73 | +0.89 | +10.02% | 181089 | 17211.34 | 3.12% | | 605577 | 龙版传媒 | 16.95 | 38.59 | +1.24 | +7.89% | 450789 | 74689.79 | 10.14% | | 601188 | 龙江交通 | 4.37 | 38.52 | +0.18 | +4.30% | 3582482 | 163670.7 | 27.44% | | 301227 | 森鹰窗业 | 20.45 | -30.99 | +0.80 | +4.07% | 18077 | 3652.6 | 2.45% | | 603023 | 威帝股份 | 3.43 | -80.45 | +0.11 | +3.31% | 60304 | 2047.57 | 1.08% | | 600095 | 湘财股份 | 7.28 | 69.96 | +0.20 | +2.82% | 201214 | 14488.2 | 0.70% | | 600178 | 东安动力 | 8.95 | -61.33 | +0.24 | +2.76% | 132757 | 11830.86 | 2.85% | | 600666 | 奥瑞德 | 2.99 | -55.02 | +0.07 | +2.40% | 389214 | 11573.68 | 1.51% | | 920091 | 大鹏工业 | 31.00 | -171.39 | +0.71 | +2.34% | 21193 | 6594.682 | 14.62% | | 000711 | 京蓝科技 | 3.56 | -2848.42 | +0.08 | +2.30% | 576673 | 20303.38 | 2.45% | | 000901 | 航天科技 | 14.15 | 797.81 | +0.29 | +2.09% | 139708 | 19811.23 | 1.75% | | 002698 | 博实股份 | 11.11 | 22.37 | +0.20 | +1.83% | 63164 | 7016.38 | 0.75% | | 600853 | 龙建股份 | 3.92 | 11.64 | +0.07 | +1.82% | 1130024 | 45032.48 | 11.15% | | 600202 | 哈空调 | 5.24 | 164.04 | +0.09 | +1.75% | 352967 | 18768.1 | 9.21% | | 601011 | 宝泰隆 | 2.64 | -9.28 | +0.04 | +1.54% | 302629 | 7940.89 | 1.58% | | 300900 | 广联航空 | 22.83 | -59.42 | +0.33 | +1.47% | 142085 | 32615.01 | 5.53% | | 600182 | S佳通 | 11.42 | 24.54 | +0.15 | +1.33% | 6204 | 704.71 | 0.36% | | 600664 | 哈药股份 | 5.76 | 22.91 | +0.07 | +1.23% | 1652364 | 95656.11 | 6.56% | | 002900 | 哈三联 | 10.19 | -14.32 | +0.11 | +1.09% | 44948 | 4587.04 | 2.27% | | 000922 | 佳电股份 | 9.75 | 27.53 | +0.10 | +1.04% | 48775 | 4757.12 | 0.69% | | 603567 | 珍宝岛 | 4.98 | -3.17 | +0.05 | +1.01% | 79620 | 3982.81 | 0.85% | | 603202 | 天有为 | 52.60 | 15.44 | +0.50 | +0.96% | 9227 | 4849.55 | 1.84% | | 600356 | 恒丰纸业 | 8.82 | 14.54 | +0.08 | +0.92% | 35896 | 3162.19 | 1.20% | | 002437 | 誉衡药业 | 3.04 | 17.78 | +0.02 | +0.66% | 871688.9 | 26580.43 | 4.14% | | 000985 | 大庆华科 | 15.58 | 201.31 | +0.07 | +0.45% | 8651 | 1345.9 | 0.67% | | 600864 | 哈投股份 | 5.00 | -324.56 | +0.02 | +0.40% | 83467 | 4168.96 | 0.40% | | 301371 | 敷尔佳 | 20.38 | 22.57 | +0.01 | +0.05% | 11944 | 2427.49 | 1.53% | | 600726 | 华电能源 | 4.38 | 96.43 | 0.00 | 0.00% | 362928 | 15893.88 | 0.49% | | 601106 | 中国一重 | 2.89 | -84.59 | -0.01 | -0.34% | 187829 | 5459.34 | 0.27% | | 600598 | 北大荒 | 13.45 | -57.00 | -0.05 | -0.37% | 73523 | 9917.14 | 0.41% | | 688459 | 哈铁科技 | 7.96 | 64.57 | -0.06 | -0.75% | 6533.7 | 523.8429 | 0.14% | | 600187 | *ST国中 | 1.19 | -9.48 | -0.01 | -0.83% | 207221 | 2461.93 | 1.28% | | 002737 | 葵花药业 | 11.88 | -49.29 | -0.15 | -1.25% | 24393 | 2908.43 | 0.42% | | 688011 | 新光光电 | 76.46 | -125.24 | -1.12 | -1.44% | 17168.58 | 13108.37 | 1.73% | | 300040 | 九洲集团 | 5.28 | 186.65 | -0.09 | -1.68% | 112470 | 5953 | 2.16% | | 600038 | 中直股份 | 28.00 | 52.20 | -0.60 | -2.10% | 88231 | 24909.36 | 1.32% | | 600371 | 万向德农 | 13.11 | -948.50 | -0.40 | -2.96% | 576648 | 75921.06 | 19.71% | | 600289 | ST信通 | 5.37 | -7.17 | -0.28 | -4.96% | 84169 | 4606.76 | 1.49% |
|