|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河钢股份(000709)河北省上涨家数:32下跌家数:50平均涨幅:+0.10%平均换手:3.51%总成交额:393.99亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300491 | 通合科技 | 34.92 | 133.81 | +3.16 | +9.95% | 171330 | 58013.96 | 10.87% | | 301580 | 爱迪特 | 46.78 | 34.35 | +3.33 | +7.66% | 175665 | 79439.09 | 17.43% | | 003031 | 中瓷电子 | 161.01 | 114.71 | +10.55 | +7.01% | 186287 | 291640.2 | 5.48% | | 600550 | 保变电气 | 13.46 | 108.59 | +0.82 | +6.49% | 822002 | 108194.1 | 4.46% | | 000889 | 中嘉博创 | 3.77 | -139.95 | +0.22 | +6.20% | 593363 | 21631.18 | 6.82% | | 002691 | *ST冀凯 | 4.84 | -25.57 | +0.23 | +4.99% | 72887 | 3422.77 | 2.17% | | 301197 | 工大科雅 | 30.20 | 159.20 | +1.43 | +4.97% | 30635 | 9120.573 | 2.82% | | 603938 | 三孚股份 | 57.48 | 238.68 | +2.72 | +4.97% | 428878 | 243014.1 | 11.21% | | 920522 | 纳科诺尔 | 30.30 | 142.93 | +1.33 | +4.59% | 85711 | 25831.06 | 4.71% | | 300990 | 同飞股份 | 91.60 | 62.54 | +3.00 | +3.39% | 75746 | 68539.08 | 9.13% | | 301261 | 恒工精密 | 87.40 | 58.58 | +2.41 | +2.84% | 34496 | 30248.92 | 9.19% | | 000600 | 建投能源 | 10.51 | 9.32 | +0.27 | +2.64% | 650789 | 68546.55 | 5.97% | | 002049 | 紫光国微 | 76.71 | 39.45 | +1.95 | +2.61% | 322133 | 246967.1 | 3.79% | | 920247 | 华密新材 | 17.75 | 73.13 | +0.39 | +2.25% | 25947 | 4609.124 | 1.89% | | 001301 | 尚太科技 | 94.13 | 27.66 | +2.02 | +2.19% | 46787 | 44046.42 | 2.52% | | 300428 | 立中集团 | 20.05 | 14.90 | +0.40 | +2.04% | 87160 | 17406.9 | 1.46% | | 600480 | 凌云股份 | 10.10 | 15.96 | +0.20 | +2.02% | 188658 | 18922.37 | 1.56% | | 688146 | 中船特气 | 323.00 | 474.82 | +4.70 | +1.48% | 232169.9 | 799066.3 | 16.01% | | 002342 | 巨力索具 | 10.42 | 659.76 | +0.14 | +1.36% | 622461 | 64780.72 | 6.52% | | 300368 | 汇金股份 | 9.14 | -29.34 | +0.12 | +1.33% | 234813 | 21218.04 | 4.44% | | 002960 | 青鸟智控 | 9.15 | 30.57 | +0.11 | +1.22% | 323060 | 29036.14 | 3.34% | | 300152 | *ST动力 | 1.82 | -40.38 | +0.02 | +1.11% | 256292 | 4547.563 | 3.60% | | 600965 | *ST福成 | 2.75 | 41.33 | +0.03 | +1.10% | 85029 | 2266.465 | 1.04% | | 300442 | 润泽科技 | 79.37 | 25.04 | +0.82 | +1.04% | 350348 | 277204.4 | 2.14% | | 600149 | 廊坊发展 | 5.01 | 118.38 | +0.05 | +1.01% | 142153 | 7068.935 | 3.74% | | 000856 | 冀东装备 | 8.07 | 149.77 | +0.07 | +0.87% | 80849 | 6396.349 | 3.56% | | 300922 | 天秦装备 | 22.98 | 110.85 | +0.14 | +0.61% | 99913 | 22631.62 | 7.92% | | 920171 | 志晟信息 | 19.43 | 189.38 | +0.08 | +0.41% | 52395 | 10218.54 | 7.75% | | 600409 | 三友化工 | 6.55 | 794.24 | +0.02 | +0.31% | 473000 | 31223.81 | 2.29% | | 002108 | 沧州明珠 | 4.86 | 53.59 | +0.01 | +0.21% | 395863 | 19167.69 | 2.40% | | 920022 | 世昌股份 | 22.13 | 20.10 | +0.04 | +0.18% | 1402 | 310.7105 | 0.84% | | 300137 | 先河环保 | 17.58 | 3412.41 | +0.02 | +0.11% | 207652 | 36405.32 | 3.92% | | 002146 | 荣盛发展 | 1.25 | -0.59 | 0.00 | 0.00% | 705068 | 8749.869 | 1.80% | | 920985 | 海泰新能 | 5.31 | -2.39 | 0.00 | 0.00% | 24488 | 1302.724 | 1.12% | | 300869 | 康泰医学 | 10.84 | -88.71 | 0.00 | 0.00% | 21165 | 2281.129 | 0.80% | | 603176 | 汇通集团 | 4.71 | 106.75 | 0.00 | 0.00% | 57148 | 2645.185 | 1.24% | | 300981 | 中红医疗 | 10.74 | -36.45 | -0.01 | -0.09% | 50155 | 5330.224 | 1.28% | | 603050 | 科林电气 | 20.03 | 35.48 | -0.02 | -0.10% | 80042 | 16080.02 | 1.98% | | 002459 | 晶澳科技 | 8.69 | -7.13 | -0.01 | -0.11% | 521529 | 45125.53 | 1.58% | | 920717 | 瑞星股份 | 7.26 | -67.75 | -0.01 | -0.14% | 10380 | 748.9478 | 2.34% | | 002494 | 华斯股份 | 4.92 | 67.18 | -0.01 | -0.20% | 146389 | 7108.701 | 5.10% | | 000778 | 新兴铸管 | 4.07 | 16.01 | -0.01 | -0.25% | 517214 | 20796.94 | 1.33% | | 603156 | 养元饮品 | 42.27 | 37.53 | -0.16 | -0.38% | 94620 | 39783.55 | 0.75% | | 300847 | 中船汉光 | 14.19 | 36.83 | -0.06 | -0.42% | 17818 | 2526.582 | 0.60% | | 301552 | 科力装备 | 25.38 | 21.93 | -0.12 | -0.47% | 7310 | 1848.457 | 2.36% | | 600340 | *ST华幸 | 1.33 | -0.24 | -0.01 | -0.75% | 618973 | 8229.839 | 1.59% | | 603385 | 惠达卫浴 | 5.32 | -8.76 | -0.04 | -0.75% | 43376 | 2289.168 | 1.14% | | 600906 | 财达证券 | 7.27 | 26.74 | -0.06 | -0.82% | 1554789 | 112664.6 | 7.32% | | 301522 | 上大股份 | 27.76 | 101.32 | -0.23 | -0.82% | 47829 | 13297.86 | 1.73% | | 601000 | 唐山港 | 4.27 | 12.12 | -0.04 | -0.93% | 312587 | 13415.94 | 0.53% | | 600956 | 新天绿能 | 8.21 | 23.34 | -0.08 | -0.97% | 128159 | 10575.71 | 0.55% | | 002282 | 博深股份 | 6.02 | 23.99 | -0.06 | -0.99% | 50675 | 3050.938 | 1.00% | | 300371 | 汇中股份 | 10.71 | 32.39 | -0.11 | -1.02% | 27926 | 2981.622 | 1.99% | | 301551 | 无线传媒 | 21.97 | 34.57 | -0.23 | -1.04% | 37002 | 8106.098 | 2.39% | | 000401 | 金隅冀东 | 3.81 | 104.01 | -0.04 | -1.04% | 54860 | 2088.338 | 0.21% | | 301298 | 东利机械 | 12.99 | 38.60 | -0.14 | -1.07% | 20692 | 2668.341 | 1.91% | | 002442 | 龙星科技 | 5.16 | 131.04 | -0.06 | -1.15% | 182683 | 9429.99 | 3.71% | | 300107 | 建新股份 | 6.13 | -151.46 | -0.08 | -1.29% | 78348 | 4780.961 | 2.25% | | 600812 | 华北制药 | 4.43 | 47.20 | -0.06 | -1.34% | 97620 | 4320.498 | 0.57% | | 300446 | 航天智造 | 16.20 | 16.45 | -0.23 | -1.40% | 92692 | 15046.94 | 2.48% | | 000709 | 河钢股份 | 2.11 | 19.96 | -0.03 | -1.40% | 794207.1 | 16816.39 | 0.77% | | 000848 | 承德露露 | 7.71 | 11.91 | -0.11 | -1.41% | 103264 | 7960.98 | 1.02% | | 920964 | 润农节水 | 4.81 | -66.63 | -0.07 | -1.43% | 21568 | 1043.706 | 1.46% | | 600482 | 中国动力 | 31.39 | 47.68 | -0.46 | -1.44% | 320162 | 101457.2 | 1.41% | | 600230 | 沧州大化 | 14.90 | 76.56 | -0.25 | -1.65% | 90123 | 13507.76 | 2.18% | | 920206 | 彩客科技 | 60.62 | 29.64 | -1.03 | -1.67% | 35945 | 22262.21 | 25.21% | | 300138 | 晨光生物 | 9.89 | 13.42 | -0.17 | -1.69% | 42082 | 4154.471 | 1.06% | | 920471 | 美邦科技 | 12.64 | -53.35 | -0.24 | -1.86% | 22926 | 2901.666 | 4.32% | | 002603 | 以岭药业 | 15.11 | 18.43 | -0.32 | -2.07% | 128020 | 19356.08 | 0.93% | | 600135 | 乐凯胶片 | 9.16 | -54.00 | -0.20 | -2.14% | 177506 | 16366.58 | 3.21% | | 000923 | 河钢资源 | 14.15 | 19.90 | -0.31 | -2.14% | 137306 | 19450.55 | 2.19% | | 600011 | 华能国际 | 7.88 | 8.89 | -0.18 | -2.23% | 2034264 | 162065 | 1.85% | | 920076 | 国亮新材 | 12.90 | 18.36 | -0.30 | -2.27% | 16961 | 2211.73 | 4.60% | | 000158 | 常山北明 | 15.00 | 758.22 | -0.35 | -2.28% | 336412 | 50387.73 | 2.12% | | 920163 | 方大新材 | 10.27 | 26.96 | -0.25 | -2.38% | 3970 | 409.4649 | 0.65% | | 605196 | 华通线缆 | 33.52 | 55.51 | -0.83 | -2.42% | 228512 | 76812.3 | 4.53% | | 601633 | 长城汽车 | 17.31 | 16.34 | -0.43 | -2.42% | 215112 | 37764.53 | 0.35% | | 600559 | 老白干酒 | 12.25 | 25.31 | -0.31 | -2.47% | 98675 | 12220.04 | 1.08% | | 600997 | 开滦股份 | 5.14 | -39.06 | -0.14 | -2.65% | 131058 | 6743.007 | 0.83% | | 600722 | 金牛化工 | 9.31 | 133.16 | -0.26 | -2.72% | 707304.9 | 65504.86 | 10.40% | | 601326 | 秦港股份 | 3.38 | 11.71 | -0.10 | -2.87% | 194599 | 6608.639 | 0.41% | | 300255 | 常山药业 | 29.37 | -75.86 | -0.96 | -3.17% | 402977 | 117480.9 | 4.39% | | 000937 | 冀中能源 | 5.25 | 45.79 | -0.19 | -3.49% | 375206 | 19803.35 | 1.09% | | 300765 | 新诺威 | 23.76 | -108.33 | -0.98 | -3.96% | 124504 | 29831.35 | 0.89% | | 600803 | 新奥股份 | 16.89 | 11.99 | -0.71 | -4.03% | 170402 | 29011.01 | 0.55% | | 000958 | 电投产融 | 6.31 | 35.06 | -0.30 | -4.54% | 926044.9 | 59370.64 | 1.72% |
|