中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山推股份(000680)山东省上涨家数:233下跌家数:62平均涨幅:+1.27%平均换手:3.04%总成交额:566.70亿元
更新时间：2025-04-01 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688136科兴制药28.13-47.27+3.54+14.40%62641.7217010.153.14%
603739蔚蓝生物13.9653.33+1.27+10.01%10861814775.594.29%
600789鲁抗医药11.1325.35+1.01+9.98%979406105576.110.90%
002793罗欣药业4.09-6.38+0.37+9.95%35940014391.283.31%
002107沃华医药4.87115.80+0.44+9.93%1084845161.851.90%
688161威高骨科29.4652.67+2.28+8.39%38672.4511171.310.97%
688331荣昌生物43.90-16.27+3.05+7.47%94933.0141894.325.86%
831304迪尔化工15.3725.84+0.90+6.22%17587126467.5822.31%
300001特锐德25.7137.92+1.48+6.11%500758127865.64.87%
002088鲁阳节能13.1514.35+0.68+5.45%537466975.61.06%
600760中航沈飞44.4936.12+2.21+5.23%4964112209201.81%
002838道恩股份17.8156.62+0.87+5.14%32547157054.548.34%
000488ST晨鸣1.97-0.78+0.09+4.79%98797419320.945.90%
831689克莱特47.5556.41+2.00+4.39%9282144712.9624.47%
832419路斯股份17.7424.05+0.72+4.23%176593113.8131.89%
000756新华制药15.4822.72+0.62+4.17%31528048737.036.92%
603367辰欣药业14.2512.20+0.55+4.01%7764210981.161.71%
002598山东章鼓11.0239.31+0.42+3.96%25840428210.239.16%
300110华仁药业3.2125.90+0.12+3.88%33596010786.12.84%
603223恒通股份8.9441.17+0.33+3.83%588655259.7621.06%
603217元利科技17.8616.67+0.65+3.78%5896810427.522.83%
002117东港股份13.9346.23+0.50+3.72%47996867975.249.17%
002111威海广泰11.4332.58+0.41+3.72%22823625843.234.79%
002476宝莫股份4.4995.29+0.16+3.70%1930098691.563.15%
300786国林科技16.10-49.47+0.57+3.67%35257155221.2924.50%
603755日辰股份27.4139.02+0.92+3.47%118753254.8181.20%
002589瑞康医药2.99112.75+0.10+3.46%34190410201.712.50%
002382蓝帆医疗5.12-11.92+0.17+3.43%1177926018.331.18%
301617博苑股份51.6924.54+1.70+3.40%2056610508.538.44%
000822山东海化5.80132.38+0.19+3.39%46500926797.95.20%
300677英科医疗24.6921.57+0.80+3.35%13162032413.092.81%
300233金城医药20.0539.11+0.64+3.30%583161118675.715.77%
300321同大股份30.91493.10+0.98+3.27%240747459.7912.71%
000880潍柴重机33.5960.17+1.05+3.23%436534148843.126.92%
300653正海生物23.1924.89+0.71+3.16%4520610472.592.51%
833394民士达28.4641.41+0.86+3.12%264467541.6885.51%
002675东诚药业13.5860.92+0.41+3.11%9373912711.851.26%
300343ST联创4.02-124.83+0.12+3.08%34801513912.83.26%
301206三元生物26.3554.29+0.76+2.97%151363964.031.41%
603278大业股份9.75-28.42+0.28+2.96%18959118115.985.55%
688234天岳先进63.83153.21+1.83+2.95%63095.8340277.972.10%
301498乖宝宠物91.5062.58+2.62+2.95%1773816096.730.99%
600060海信视像25.5514.84+0.73+2.94%26862067743.022.07%
600600青岛啤酒78.5024.65+2.24+2.94%7621959696.791.07%
000554泰山石油6.3146.81+0.18+2.94%32268120518.578.90%
688681科汇股份12.6256.56+0.35+2.85%22344.552840.7952.13%
002671龙泉股份4.3737.56+0.12+2.82%1797837823.8033.27%
603113金能科技5.87-86.01+0.16+2.80%934605476.391.10%
688455科捷智能11.38-27.15+0.31+2.80%10971.331242.1040.86%
600727鲁北化工8.1516.51+0.22+2.77%50669441058.129.59%
002810山东赫达12.6423.32+0.34+2.76%352974437.0541.10%
603858步长制药15.36-57.92+0.41+2.74%9042113825.620.82%
301015百洋医药21.5015.04+0.57+2.72%9268319959.661.76%
600426华鲁恒升22.7012.35+0.60+2.71%33539675902.481.58%
000655金岭矿业6.9120.17+0.18+2.67%1415209760.3512.38%
000957中通客车11.6035.97+0.30+2.65%40929747530.476.90%
688363华熙生物49.6254.30+1.26+2.61%26692.7813237.730.55%
000668荣丰控股5.12-14.69+0.13+2.61%422252169.92.88%
600319亚星化学5.52-160.18+0.14+2.60%1663709080.2995.27%
600955维远股份15.0383.63+0.38+2.59%345505171.6310.63%
301017漱玉平民11.51-111.06+0.29+2.58%378934392.471.56%
002481双塔食品5.1639.12+0.13+2.58%26840513836.772.40%
605016百龙创园21.3027.60+0.53+2.55%408478628.6541.26%
603798康普顿9.0040.36+0.22+2.51%380583417.1991.48%
601058赛轮轮胎14.7911.28+0.36+2.49%431596641861.31%
603187海容冷链11.5113.51+0.28+2.49%538796175.5481.39%
000407胜利股份3.3124.85+0.08+2.48%1447134767.341.65%
301292海科新源14.19-12.90+0.34+2.45%183192586.7132.15%
002234民和股份9.28-13.00+0.22+2.43%8338776822.77%
000503国新健康11.11-4985.27+0.26+2.40%22428224940.72.35%
301337亚华电子29.1813364.75+0.68+2.39%120883511.6073.11%
300779惠城环保147.42632.76+3.42+2.37%2052230118.691.31%
300143盈康生命10.4067.53+0.24+2.36%13307313944.152.07%
002890弘宇股份10.8993.82+0.25+2.35%325813555.6042.02%
603836海程邦达12.6917.41+0.29+2.34%179322272.4810.87%
000423东阿阿胶61.8125.56+1.36+2.25%7830547927.961.22%
000915华特达因28.8913.13+0.63+2.23%7516821656.783.21%
002498汉缆股份3.6817.46+0.08+2.22%45656016728.511.37%
600448华纺股份2.78202.91+0.06+2.21%1187953297.2251.89%
688021奥福环保11.70-19.20+0.25+2.18%11632.581372.791.52%
002521齐峰新材9.8329.63+0.21+2.18%770767557.51.91%
300594朗进科技16.45-31.11+0.35+2.17%181973006.9932.00%
300105龙源技术7.1124.85+0.15+2.16%1186788454.782.31%
688695中创股份30.5767.13+0.64+2.14%9059.6082765.8191.77%
600587新华医疗16.4114.38+0.34+2.12%12739520909.472.11%
688501青达环保19.9026.01+0.41+2.10%49112.389626.1246.01%
300659中孚信息16.59-34.52+0.34+2.09%7637012787.924.01%
601678滨化股份4.0028.12+0.08+2.04%53578521280.382.64%
301281科源制药33.2171.69+0.66+2.03%3375611326.614.90%
301188力诺药包18.1951.10+0.36+2.02%10591919706.844.56%
300583赛托生物24.99-5655.95+0.49+2.00%332398384.111.79%
603639海利尔12.2718.38+0.24+2.00%220122690.2470.65%
001331胜通能源12.8957.59+0.25+1.98%194502501.7194.63%
300423昇辉科技8.01-3.38+0.15+1.91%732435792.962.20%
605567春雪食品8.56-32.12+0.16+1.90%423763631.6062.12%
603167渤海轮渡8.6013.70+0.16+1.90%869977466.4081.85%
002871伟隆股份9.7319.07+0.18+1.88%357673506.6462.96%
300243瑞丰高材9.7443.69+0.18+1.88%291972856.761.53%
603029天鹅股份16.8430.20+0.31+1.88%189103188.3871.56%
003042中农联合14.68-12.84+0.27+1.87%565848425.4894.44%
603026石大胜华36.08-181.91+0.65+1.83%2846410337.71.40%
002270华明装备14.9921.89+0.27+1.83%8519812603.650.95%
601298青岛港10.0012.40+0.18+1.83%29705329461.080.55%
603285键邦股份23.5122.03+0.42+1.82%10048523353.9925.64%
002041登海种业10.1440.74+0.18+1.81%682466888.950.78%
001219青岛食品13.1626.23+0.23+1.78%253043324.6581.33%
600960渤海汽车3.44-11.61+0.06+1.78%40850414293.694.30%
600308华泰股份3.4629.11+0.06+1.76%750362593.4150.49%
002768国恩股份24.9912.42+0.43+1.75%300817497.0161.70%
601019山东出版9.909.88+0.17+1.75%996009853.2160.48%
301158德石股份17.5126.50+0.30+1.74%12614122167.778.61%
000498山东路桥5.923.95+0.10+1.72%1038596122.390.71%
000811冰轮环境12.4716.97+0.21+1.71%17702222102.762.37%
002286保龄宝7.8526.62+0.13+1.68%522884098.531.41%
300950德固特17.6626.81+0.29+1.67%356876325.0773.98%
600212绿能慧充9.75-638.05+0.16+1.67%40975639802.977.96%
601096宏盛华源4.2753.49+0.07+1.67%1406455995.9010.86%
300801泰和科技17.7932.23+0.29+1.66%10039917633.517.33%
301296新巨丰9.8922.64+0.16+1.64%267282637.5690.98%
000599青岛双星4.35-9.98+0.07+1.64%951314160.551.16%
600529山东药玻23.7217.85+0.38+1.63%8758620747.971.32%
000869张裕A21.8944.31+0.35+1.62%108982379.430.24%
832651天罡股份28.8832.99+0.46+1.62%130463785.5788.54%
688663新风光25.9321.32+0.41+1.61%246486417.791.76%
002469三维化学8.2520.38+0.13+1.60%24920320613.753.96%
603182嘉华股份12.0819.73+0.19+1.60%164681995.0521.77%
300224正海磁材13.3841.65+0.21+1.59%20309826983.022.44%
603577汇金通9.0219.77+0.14+1.58%662345988.1361.95%
605198安德利37.5549.14+0.57+1.54%237109066.030.95%
001300三柏硕11.86-84.14+0.18+1.54%254793036.5993.85%
688309恒誉环保15.2070.92+0.23+1.54%7364.961129.790.92%
603708家家悦9.9457.32+0.15+1.53%326733231.2270.51%
002746仙坛股份6.0272.90+0.09+1.52%1526319177.6912.15%
834261一诺威12.0823.31+0.18+1.51%256453110.4381.50%
600022山东钢铁1.35-9.56+0.02+1.50%4922976655.9640.46%
603779威龙股份7.63-17.12+0.11+1.46%524984013.2141.58%
600180瑞茂通4.20243.84+0.06+1.45%912813840.6710.84%
600735新华锦5.6073.15+0.08+1.45%982575488.2452.31%
600579中化装备7.79-1.48+0.11+1.43%24439818908.144.94%
600076康欣新材2.13-9.87+0.03+1.43%1274742717.4050.95%
603856东宏股份11.3618.22+0.16+1.43%227882589.060.89%
300654世纪天鸿10.7993.10+0.15+1.41%12727513885.123.61%
002353杰瑞股份36.7715.13+0.51+1.41%4703717322.260.68%
002254泰和新材10.1142.42+0.14+1.40%850248562.071.04%
300214日科化学6.59-61.25+0.09+1.38%720094753.381.78%
300948冠中生态9.57-92.81+0.13+1.38%351643378.6122.69%
301149隆华新材11.1322.89+0.15+1.37%325123619.8881.59%
603612索通发展17.19-49.15+0.23+1.36%11700320072.672.35%
002545东方铁塔7.5515.87+0.10+1.34%1316489901.1571.16%
600467好当家2.2979.46+0.03+1.33%46854110735.213.21%
000726鲁泰A6.1414.09+0.08+1.32%743124543.111.26%
301209联合化学36.9054.88+0.48+1.32%94613483.5683.86%
600784鲁银投资6.2315.92+0.08+1.30%1366108505.7282.02%
002643万润股份11.2921.71+0.14+1.26%10476811833.081.15%
600858银座股份4.9037.67+0.06+1.24%638873134.3541.23%
603586金麒麟14.8428.76+0.18+1.23%206143060.321.05%
603151邦基科技12.4535.62+0.15+1.22%242163017.3173.00%
688035德邦科技39.6758.10+0.47+1.20%15730.936198.7691.80%
600223福瑞达7.6231.81+0.09+1.20%25559919534.612.51%
300569天能重工5.1099.60+0.06+1.19%47085024224.114.62%
605001威奥股份6.818.38+0.08+1.19%612774195.1661.56%
600229城市传媒6.9016.31+0.08+1.17%562433881.4030.84%
600586金晶科技5.1822.02+0.06+1.17%1242616423.6840.87%
002581未名医药9.54-18.11+0.11+1.17%12125111702.93.03%
831195三祥科技14.0224.77+0.16+1.15%101561431.7111.44%
603638艾迪精密22.8455.16+0.26+1.15%14013331424.591.67%
301439泓淋电力15.8531.48+0.18+1.15%394816286.2282.15%
301456盘古智能24.6840.57+0.28+1.15%195014837.9883.32%
002339积成电子7.09365.17+0.08+1.14%1287249187.832.69%
603967中创物流10.7314.72+0.12+1.13%668547206.4551.93%
001379腾达科技21.1461.73+0.23+1.10%315136683.3234.68%
601366利群股份4.66152.67+0.05+1.08%327241519.7630.36%
002588史丹利7.4710.96+0.08+1.08%13705210250.51.34%
603021山东华鹏3.80-5.19+0.04+1.06%836713207.8592.62%
000720新能泰山2.88-61.55+0.03+1.05%871262509.40.69%
002376新北洋6.7675.58+0.07+1.05%15559110546.772.23%
002805丰元股份11.87-9.01+0.12+1.02%275803268.030.99%
300699光威复材31.4635.29+0.31+1.00%8712427323.961.06%
002379宏创控股11.26-185.49+0.11+0.99%15108617006.751.33%
300821东岳硅材8.2796.68+0.08+0.98%922887662.6110.77%
688677海泰新光37.9433.93+0.36+0.96%12195.764650.2791.01%
838171邦德股份17.1122.94+0.16+0.94%112731934.9512.17%
831278泰德股份12.9075.13+0.12+0.94%378584907.5533.88%
002193如意集团5.48-2.71+0.05+0.92%704963881.612.69%
600188兖矿能源13.449.35+0.12+0.90%21405528649.240.36%
002490ST墨龙3.37-61.53+0.03+0.90%2217207484.854.09%
430476海能技术12.4144.32+0.11+0.89%197242480.3213.14%
600966博汇纸业4.5714.41+0.04+0.88%748173416.3920.56%
002595豪迈科技59.7023.74+0.52+0.88%3154518697.520.40%
600777ST新潮2.346.70+0.02+0.86%48540011393.70.76%
688556高测股份10.7311.88+0.09+0.85%64489.026961.4581.18%
600783鲁信创投12.2016.97+0.10+0.83%323123945.1990.43%
001260坤泰股份17.2237.99+0.14+0.82%132992301.4694.19%
600219南山铝业3.849.23+0.03+0.79%110475042311.560.95%
000680山推股份9.1314.62+0.07+0.77%18198316641.321.39%
600350山东高速10.7416.57+0.08+0.75%12073012887.870.25%
000830鲁西化工12.1512.30+0.09+0.75%15800919130.60.83%
600807济高发展2.73-28.36+0.02+0.74%1240663397.991.58%
603190亚通精工22.3125.92+0.16+0.72%99702234.5232.46%
000682东方电子10.0021.69+0.07+0.70%13335813343.750.99%
605006山东玻纤6.17-33.92+0.04+0.65%727824521.4751.21%
600017日照港3.0914.51+0.02+0.65%36101911156.711.17%
002958青农商行3.116.34+0.02+0.65%64127619860.491.30%
002408齐翔腾达4.81-36.30+0.03+0.63%1564347514.190.57%
301185鸥玛软件17.7238.64+0.11+0.62%293815227.3422.10%
600336澳柯玛6.51-104.97+0.04+0.62%781885120.1160.98%
002083孚日股份4.9812.49+0.03+0.61%1289166427.71.36%
002458益生股份9.3420.51+0.05+0.54%14949113983.042.00%
003022联泓新科15.1386.19+0.08+0.53%405856143.7620.30%
601163三角轮胎15.259.98+0.08+0.53%304234649.2080.38%
301022海泰科26.9298.81+0.13+0.49%195445313.383.74%
002726龙大美食6.23-8.23+0.03+0.48%1004086253.1180.93%
603536惠发食品9.03-133.19+0.04+0.44%498144518.2082.07%
688557兰剑智能23.6615.41+0.10+0.42%11765.412797.0711.61%
301035润丰股份56.0140.21+0.23+0.41%72404092.5730.26%
603279景津装备17.3510.71+0.07+0.41%290255058.8110.51%
002374中锐股份2.49-13.34+0.01+0.40%946902370.980.87%
601966玲珑轮胎17.8112.16+0.07+0.39%7218512873.510.49%
300185通裕重工2.551240.49+0.01+0.39%65938116881.821.80%
000639西王食品2.7876.11+0.01+0.36%2159656049.72.00%
002078太阳纸业14.7613.20+0.05+0.34%7969111783.750.29%
300285国瓷材料18.6730.49+0.05+0.27%9065117026.451.13%
300690双一科技21.6843.34+0.05+0.23%270605915.182.47%
002580圣阳股份13.5935.87+0.03+0.22%42042057053.829.29%
688579山大地纬10.1961.36+0.02+0.20%47383.944868.421.18%
688087英科再生27.5722.02+0.05+0.18%15816.134365.3270.85%
002537海联金汇5.68379.02+0.01+0.18%882245037.2230.75%
600918中泰证券6.4347.81+0.01+0.16%21563113873.990.54%
002355兴民智通6.45-216.91+0.01+0.16%1097467140.741.78%
603421鼎信通讯6.6888.97+0.01+0.15%819145505.2581.26%
300443金雷股份21.2239.96+0.02+0.09%8000917230.043.22%
301069凯盛新材15.71118.03+0.01+0.06%535148400.5521.37%
688139海尔生物34.5930.00+0.01+0.03%45931.5716136.521.44%
002073软控股份9.0619.780.000.00%21570419572.552.18%
002330得利斯4.25-48.580.000.00%1221215212.311.92%
300099尤洛卡6.6442.530.000.00%1268658440.4092.18%
300208*ST中程1.92-1.190.000.00%694151328.521.01%
601028玉龙股份--------------
300479神思电子20.96253.360.000.00%7095014933.893.60%
301299卓创资讯62.7858.57-0.01-0.02%116957376.0223.32%
300308中际旭创98.6123.53-0.03-0.03%122959121341.31.12%
873132泰鹏智能15.5768.15-0.01-0.06%162942552.5035.79%
605287德才股份13.0920.84-0.01-0.08%249543270.772.50%
002242九阳股份10.0663.07-0.01-0.10%602666078.070.79%
300848美瑞新材18.90117.17-0.02-0.11%393577464.3131.64%
002891中宠股份43.1337.49-0.05-0.12%4635820036.691.58%
002984森麒麟24.2811.90-0.03-0.12%9927624225.751.42%
600309万华化学67.1016.16-0.11-0.16%14321696153.750.46%
301262海看股份24.2522.28-0.04-0.16%144563528.2081.18%
601665齐鲁银行6.055.87-0.01-0.17%26354315924.30.55%
301020密封科技21.5638.54-0.04-0.19%238045175.4731.63%
002094青岛金王5.20109.54-0.01-0.19%1191456221.291.73%
002485ST雪发2.60-18.15-0.01-0.38%22996602.740.42%
002899英派斯21.9431.54-0.09-0.41%4977310934.234.15%
002526山东矿机3.9294.72-0.02-0.51%50987120111.732.90%
002921联诚精密13.63-63.98-0.07-0.51%464856403.0434.21%
002241歌尔股份26.0034.06-0.14-0.54%433986113432.11.41%
603086先达股份5.36-22.81-0.03-0.56%1160256302.6232.67%
002470金正大1.77-17.85-0.01-0.56%2485954430.210.76%
002323雅博股份1.55-36.92-0.01-0.64%4277836683.782.02%
300121阳谷华泰11.9027.79-0.09-0.75%8655410305.522.00%
000977浪潮信息53.0734.09-0.41-0.77%292223156201.61.99%
688002睿创微纳60.6145.19-0.48-0.79%46322.2828446.171.02%
002237恒邦股份11.2524.06-0.09-0.79%40859446303.364.49%
603102百合股份39.6416.16-0.32-0.80%143765795.9714.01%
000677恒天海龙3.8572.63-0.04-1.03%2283518841.752.64%
301199迈赫股份32.3762.95-0.34-1.04%154715035.2373.31%
002086东方海洋2.733.09-0.03-1.09%977232.927011.656.44%
000409云鼎科技11.7675.87-0.13-1.09%34227840521.058.09%
300993玉马科技10.7519.10-0.12-1.10%771928347.5592.54%
600756浪潮软件15.59370.78-0.18-1.14%7838812303.422.42%
600547山东黄金26.5640.25-0.32-1.19%509978136758.91.41%
000951中国重汽19.9315.82-0.25-1.24%18865137832.331.61%
001207联科科技21.7316.16-0.28-1.27%226814966.5071.15%
605589圣泉集团27.9327.24-0.38-1.34%18108051486.832.33%
600027华电国际5.6710.17-0.08-1.39%173886598288.32.04%
002948青岛银行4.165.68-0.06-1.42%39521716461.121.27%
600690海尔智家26.9513.49-0.39-1.43%494292133666.20.79%
688190云路股份100.6933.47-1.51-1.48%9491.1399628.0730.79%
002248华东数控8.56-156.71-0.13-1.50%23205119889.57.55%
688191智洋创新25.8079.26-0.42-1.60%26349.616940.5371.71%
300996普联软件24.1640.35-0.40-1.63%7858319233.764.65%
300840酷特智能23.2032.12-0.40-1.69%14954834691.688.44%
002655共达电声16.2772.95-0.30-1.81%1327488228829.336.89%
300183东软载波18.19125.92-0.35-1.89%9961518316.012.77%
300175ST朗源4.62-32.81-0.09-1.91%23553011355.585.00%
300830金现代8.39162.76-0.19-2.21%917347763.3162.91%
872953国子软件45.5065.69-1.04-2.23%141656582.0055.20%
003033征和工业43.9027.40-1.06-2.36%2843012609.383.52%
000506*ST中润5.60-33.05-0.14-2.44%25841014592.012.78%
301320豪江智能17.2364.54-0.46-2.60%460978051.1546.81%
000338潍柴动力15.9612.21-0.45-2.74%62073699730.091.25%
002026山东威达11.2019.06-0.33-2.86%20494923209.144.79%
300918南山智尚16.9938.63-0.51-2.91%16129627778.533.72%
002363隆基机械7.4878.44-0.27-3.48%20731815669.784.99%
603270金帝股份25.4461.06-0.97-3.67%6483416709.639.17%
002283天润工业6.5322.38-0.25-3.69%30567020298.833.05%
605100华丰股份22.5637.67-0.99-4.20%14272632982.168.40%
872190雷神科技33.55134.30-1.60-4.55%6837023505.556.93%
600804*ST鹏博1.46-4.11-0.08-5.19%963601406.8560.69%
300237美晨科技1.58-2.07-0.40-20.20%926441463.780.64%

转至山推股份（000680）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。