|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷特科技(832110)广东省上涨家数:751下跌家数:105平均涨幅:+2.10%平均换手:5.44%总成交额:4458.94亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837821 | 则成电子 | 32.31 | 166.30 | +2.06 | +6.81% | 75932 | 24310.24 | 10.42% | | 430556 | 雅达股份 | 11.10 | 67.48 | +0.60 | +5.71% | 83353 | 9171.874 | 7.05% | | 832469 | 富恒新材 | 16.40 | 101.53 | +0.72 | +4.59% | 163801 | 26945.18 | 15.83% | | 873001 | 纬达光电 | 24.95 | 120.76 | +0.99 | +4.13% | 65288 | 16119.61 | 7.36% | | 832110 | 雷特科技 | 39.29 | 32.15 | +1.53 | +4.05% | 7184 | 2770.744 | 4.42% | | 832491 | 奥迪威 | 29.40 | 45.96 | +1.13 | +4.00% | 68091 | 19794.76 | 5.89% | | 870976 | 视声智能 | 26.66 | 35.72 | +1.00 | +3.90% | 12819 | 3380.799 | 3.01% | | 832876 | 慧为智能 | 32.14 | 2222.69 | +1.19 | +3.84% | 25320 | 8048.514 | 6.55% | | 831167 | 鑫汇科 | 28.45 | 77.94 | +1.01 | +3.68% | 18865 | 5290.792 | 6.51% | | 836871 | 派特尔 | 17.05 | 53.51 | +0.54 | +3.27% | 15426 | 2621.763 | 3.49% | | 836957 | 汉维科技 | 14.88 | 114.82 | +0.46 | +3.19% | 7611 | 1119.091 | 1.78% | | 831627 | 力王股份 | 26.58 | 78.21 | +0.68 | +2.63% | 20885 | 5569.812 | 4.46% | | 872374 | 云里物里 | 31.75 | 144.45 | +0.73 | +2.35% | 10819 | 3428.49 | 3.17% | | 870866 | 绿亨科技 | 9.74 | 36.38 | +0.22 | +2.31% | 19546 | 1886.669 | 2.09% | | 831175 | 派诺科技 | 16.41 | 76.46 | +0.36 | +2.24% | 25577 | 4192.849 | 3.94% | | 837023 | 芭薇股份 | 18.00 | 43.56 | +0.37 | +2.10% | 18879 | 3382.294 | 2.97% | | 836807 | 奔朗新材 | 19.72 | 171.39 | +0.37 | +1.91% | 153650 | 30471.14 | 13.19% | | 833075 | 柏星龙 | 31.18 | 65.39 | +0.58 | +1.90% | 11497 | 3579.196 | 3.30% | | 870726 | 鸿智科技 | 16.79 | 41.60 | +0.30 | +1.82% | 8721 | 1453.317 | 1.09% |
|