|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安孚科技(603031)安徽省上涨家数:41下跌家数:133平均涨幅:-0.85%平均换手:2.19%总成交额:262.63亿元 更新时间：2025-03-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603011 | 合锻智能 | 11.24 | -111.64 | +1.02 | +9.98% | 138138 | 15526.7 | 2.79% | | 920016 | 中草香料 | 26.82 | 47.87 | +1.73 | +6.90% | 34977 | 9236.706 | 13.27% | | 000543 | 皖能电力 | 7.86 | 10.44 | +0.40 | +5.36% | 796696 | 61713.22 | 3.51% | | 600375 | *ST汉马 | 6.71 | -8.91 | +0.31 | +4.84% | 161265 | 10659.83 | 1.48% | | 001217 | 华尔泰 | 11.86 | 28.35 | +0.47 | +4.13% | 147254 | 17265.82 | 4.75% | | 600418 | 江淮汽车 | 33.12 | 122.04 | +1.26 | +3.95% | 617825 | 202038.5 | 2.83% | | 300274 | 阳光电源 | 69.46 | 14.67 | +2.62 | +3.92% | 476914 | 331417.8 | 3.00% | | 430718 | 合肥高科 | 18.12 | 25.35 | +0.57 | +3.25% | 16798 | 3027.344 | 3.93% | | 600575 | 淮河能源 | 3.61 | 13.85 | +0.11 | +3.14% | 496289 | 17724 | 1.28% | | 430478 | 峆一药业 | 21.04 | 25.85 | +0.55 | +2.68% | 13105 | 2743.141 | 3.89% | | 835892 | 中科美菱 | 19.36 | 120.00 | +0.49 | +2.60% | 30776 | 5863.562 | 11.03% | | 603815 | 交建股份 | 7.20 | 30.89 | +0.18 | +2.56% | 127812 | 9065.474 | 2.07% | | 600990 | 四创电子 | 21.25 | -11.47 | +0.46 | +2.21% | 49714 | 10624.62 | 1.85% | | 600318 | 新力金融 | 9.74 | 209.57 | +0.19 | +1.99% | 660038 | 62108.93 | 12.87% | | 001282 | 三联锻造 | 30.77 | 33.86 | +0.57 | +1.89% | 50552 | 15614.28 | 9.05% | | 301519 | 舜禹股份 | 14.49 | 82.98 | +0.25 | +1.76% | 52159 | 7522.799 | 6.69% | | 600577 | 精达股份 | 8.40 | 32.86 | +0.13 | +1.57% | 2189369 | 184901.8 | 10.53% | | 002597 | 金禾实业 | 26.03 | 26.99 | +0.40 | +1.56% | 90408 | 23199.19 | 1.59% | | 600444 | 国机通用 | 16.46 | 45.53 | +0.25 | +1.54% | 61445 | 10173.4 | 4.20% | | 600012 | 皖通高速 | 16.38 | 17.75 | +0.23 | +1.42% | 29291 | 4747.795 | 0.25% | | 601918 | 新集能源 | 7.09 | 7.68 | +0.09 | +1.29% | 261941 | 18489.26 | 1.01% | | 603429 | 集友股份 | 7.32 | -64.19 | +0.09 | +1.24% | 42749 | 3158.13 | 0.82% | | 600567 | 山鹰国际 | 1.75 | 28.07 | +0.02 | +1.16% | 1415850 | 25051.88 | 2.59% | | 600971 | 恒源煤电 | 8.77 | 7.81 | +0.09 | +1.04% | 52148 | 4548.872 | 0.43% | | 603527 | 众源新材 | 9.94 | 26.83 | +0.09 | +0.91% | 76921 | 7711.733 | 2.43% | | 600470 | 六国化工 | 6.70 | 138.81 | +0.06 | +0.90% | 843242 | 55477.49 | 16.17% | | 601606 | 长城军工 | 12.43 | -153.31 | +0.10 | +0.81% | 78203 | 9738.85 | 1.08% | | 600985 | 淮北矿业 | 13.84 | 7.03 | +0.11 | +0.80% | 104470 | 14410.43 | 0.39% | | 603409 | 汇通控股 | 37.97 | 28.50 | +0.28 | +0.74% | 14170 | 5391.881 | 4.59% | | 688077 | 大地熊 | 23.35 | 133.72 | +0.16 | +0.69% | 15308.96 | 3613.421 | 1.34% | | 688586 | 江航装备 | 9.84 | 62.10 | +0.06 | +0.61% | 71688.28 | 7146.826 | 0.91% | | 870357 | 雅葆轩 | 23.81 | 40.73 | +0.14 | +0.59% | 10814 | 2560.148 | 3.18% | | 300692 | 中环环保 | 6.90 | 38.22 | +0.04 | +0.58% | 156311 | 10670.68 | 4.17% | | 002171 | 楚江新材 | 9.13 | 59.92 | +0.05 | +0.55% | 241955 | 22482.61 | 1.61% | | 600935 | 华塑股份 | 2.35 | -61.24 | +0.01 | +0.43% | 67419 | 1590.57 | 0.19% | | 000930 | 中粮科技 | 5.54 | -39.76 | +0.02 | +0.36% | 53653 | 2962.403 | 0.29% | | 600199 | 金种子酒 | 11.43 | -86.68 | +0.03 | +0.26% | 29677 | 3387.978 | 0.45% | | 300009 | 安科生物 | 8.68 | 18.55 | +0.02 | +0.23% | 54745 | 4746.75 | 0.45% | | 600063 | 皖维高新 | 4.65 | 26.47 | +0.01 | +0.22% | 337279 | 15667.3 | 1.75% | | 002538 | 司尔特 | 6.22 | 21.83 | +0.01 | +0.16% | 145337 | 9019.996 | 1.70% | | 002557 | 洽洽食品 | 26.42 | 15.68 | +0.04 | +0.15% | 25211 | 6629.191 | 0.50% | | 600255 | 鑫科材料 | 3.74 | 495.42 | 0.00 | 0.00% | 420336 | 15808.12 | 2.33% | | 600496 | 精工钢构 | 3.28 | 13.52 | 0.00 | 0.00% | 146267 | 4812.328 | 0.73% | | 600502 | 安徽建工 | 4.60 | 5.44 | 0.00 | 0.00% | 102276 | 4710.614 | 0.60% | | 002136 | 安纳达 | 9.86 | 188.35 | 0.00 | 0.00% | 26886 | 2662.308 | 1.25% | | 003020 | 立方制药 | 18.77 | 20.60 | 0.00 | 0.00% | 12009 | 2247.468 | 0.87% | | 688162 | 巨一科技 | 26.87 | -27.05 | -0.01 | -0.04% | 13373.09 | 3650.789 | 2.14% | | 002541 | 鸿路钢构 | 18.37 | 13.41 | -0.01 | -0.05% | 14816 | 2725.219 | 0.30% | | 688582 | 芯动联科 | 58.76 | 105.95 | -0.04 | -0.07% | 28461.37 | 16936.28 | 1.15% | | 001279 | 强邦新材 | 38.75 | 67.05 | -0.03 | -0.08% | 5801 | 2262.05 | 1.58% | | 000728 | 国元证券 | 7.93 | 15.15 | -0.01 | -0.13% | 135801 | 10784.71 | 0.31% | | 002690 | 美亚光电 | 15.73 | 21.97 | -0.02 | -0.13% | 31725 | 5033.9 | 0.73% | | 000868 | 安凯客车 | 6.35 | -50.16 | -0.01 | -0.16% | 156628 | 10037.82 | 2.14% | | 301408 | 华人健康 | 11.78 | 35.01 | -0.02 | -0.17% | 21279 | 2501.6 | 1.43% | | 600909 | 华安证券 | 5.67 | 17.87 | -0.01 | -0.18% | 106619 | 6060.062 | 0.23% | | 603689 | 皖天然气 | 8.69 | 13.07 | -0.02 | -0.23% | 12724 | 1106.41 | 0.26% | | 603589 | 口子窖 | 36.68 | 13.07 | -0.10 | -0.27% | 20221 | 7409.136 | 0.34% | | 000521 | 长虹美菱 | 8.27 | 11.02 | -0.03 | -0.36% | 205210 | 17155.88 | 2.34% | | 002556 | 辉隆股份 | 5.38 | 39.86 | -0.02 | -0.37% | 61580 | 3322.646 | 0.66% | | 603357 | 设计总院 | 9.14 | 11.97 | -0.04 | -0.44% | 31824 | 2922.862 | 0.58% | | 600551 | 时代出版 | 8.17 | 9.99 | -0.04 | -0.49% | 40093 | 3289.588 | 0.59% | | 603801 | 志邦家居 | 12.05 | 10.27 | -0.06 | -0.50% | 15607 | 1876.25 | 0.36% | | 688733 | 壹石通 | 17.69 | 148.19 | -0.09 | -0.51% | 9829.75 | 1745.445 | 0.49% | | 688403 | 汇成股份 | 9.62 | 50.46 | -0.05 | -0.52% | 63884.47 | 6175.55 | 1.10% | | 002226 | 江南化工 | 5.69 | 18.32 | -0.03 | -0.52% | 114935 | 6580.27 | 0.43% | | 603031 | 安孚科技 | 29.16 | 36.60 | -0.16 | -0.55% | 12502 | 3678 | 0.59% | | 000630 | 铜陵有色 | 3.60 | 16.14 | -0.02 | -0.55% | 3266464 | 119813.5 | 3.10% | | 688249 | 晶合集成 | 21.90 | 95.81 | -0.13 | -0.59% | 41091.07 | 9033.379 | 0.35% | | 002969 | 嘉美包装 | 3.35 | 18.86 | -0.02 | -0.59% | 79832 | 2687.419 | 0.84% | | 301586 | 佳力奇 | 52.78 | 48.18 | -0.35 | -0.66% | 5555 | 2968.29 | 2.68% | | 300452 | 山河药辅 | 11.68 | 17.07 | -0.08 | -0.68% | 8817 | 1033.002 | 0.47% | | 603199 | 九华旅游 | 36.30 | 21.60 | -0.25 | -0.68% | 21571 | 7824.942 | 1.95% | | 300422 | 博世科 | 4.35 | -11.78 | -0.03 | -0.68% | 58799 | 2580.227 | 1.41% | | 002014 | 永新股份 | 11.43 | 14.97 | -0.08 | -0.70% | 60593 | 6981.299 | 1.00% | | 002074 | 国轩高科 | 22.15 | 37.70 | -0.16 | -0.72% | 64335 | 14341.68 | 0.37% | | 001387 | 雪祺电气 | 14.00 | 25.85 | -0.12 | -0.85% | 14723 | 2077.248 | 1.38% | | 300595 | 欧普康视 | 16.33 | 22.47 | -0.14 | -0.85% | 30667 | 5024.52 | 0.46% | | 300087 | 荃银高科 | 9.29 | 49.20 | -0.08 | -0.85% | 49839 | 4640.117 | 0.56% | | 603198 | 迎驾贡酒 | 55.80 | 17.01 | -0.50 | -0.89% | 23138 | 12922.16 | 0.29% | | 000596 | 古井贡酒 | 175.92 | 16.84 | -1.60 | -0.90% | 7681 | 13501.45 | 0.19% | | 002555 | 三七互娱 | 15.28 | 14.30 | -0.14 | -0.91% | 120648 | 18529.79 | 0.75% | | 300218 | 安利股份 | 16.20 | 19.59 | -0.15 | -0.92% | 17371 | 2843.12 | 0.80% | | 300883 | 龙利得 | 5.39 | -204.83 | -0.05 | -0.92% | 28410 | 1542.24 | 0.86% | | 000153 | 丰原药业 | 6.03 | 17.08 | -0.06 | -0.99% | 31533 | 1915.205 | 0.70% | | 688486 | 龙迅股份 | 98.15 | 69.52 | -0.98 | -0.99% | 5356.159 | 5303.038 | 0.94% | | 600237 | 铜峰电子 | 6.96 | 45.85 | -0.07 | -1.00% | 97594 | 6878.552 | 1.57% | | 601801 | 皖新传媒 | 6.86 | 17.58 | -0.07 | -1.01% | 103005 | 7108.441 | 0.53% | | 688659 | 元琛科技 | 6.80 | -58.37 | -0.07 | -1.02% | 17376.08 | 1190.156 | 1.09% | | 002331 | 皖通科技 | 7.59 | -151.46 | -0.08 | -1.04% | 73606 | 5652.447 | 1.86% | | 002208 | 合肥城建 | 6.63 | 134.40 | -0.07 | -1.04% | 50115 | 3333.572 | 0.62% | | 002057 | 中钢天源 | 8.51 | 34.77 | -0.09 | -1.05% | 217078 | 18800.54 | 2.89% | | 603110 | 东方材料 | 17.02 | 68.81 | -0.18 | -1.05% | 53700 | 9147.272 | 2.67% | | 301129 | 瑞纳智能 | 21.60 | 147.14 | -0.23 | -1.05% | 8829 | 1940.43 | 2.46% | | 688768 | 容知日新 | 50.29 | 53.76 | -0.55 | -1.08% | 4749.13 | 2400.334 | 0.58% | | 300388 | 节能国祯 | 7.28 | 13.52 | -0.08 | -1.09% | 25855 | 1897.334 | 0.38% | | 000713 | 丰乐种业 | 6.93 | 60.93 | -0.08 | -1.14% | 45667 | 3187.415 | 0.74% | | 000850 | 华茂股份 | 4.25 | 24.98 | -0.05 | -1.16% | 46656 | 1987.18 | 0.49% | | 688610 | 埃科光电 | 36.54 | 157.69 | -0.43 | -1.16% | 2407.05 | 883.8997 | 0.60% | | 688639 | 华恒生物 | 29.70 | 24.80 | -0.35 | -1.16% | 10906.12 | 3255.779 | 0.48% | | 603308 | 应流股份 | 19.43 | 46.06 | -0.24 | -1.22% | 81439 | 16380.74 | 1.20% | | 301108 | 洁雅股份 | 25.72 | 36.73 | -0.32 | -1.23% | 3053 | 790.2 | 0.89% | | 600983 | 惠而浦 | 9.58 | 61.16 | -0.12 | -1.24% | 17788 | 1712.72 | 0.23% | | 002571 | 德力股份 | 6.32 | -38.92 | -0.08 | -1.25% | 81447 | 5203.92 | 2.73% | | 002298 | 中电鑫龙 | 5.52 | -4.80 | -0.07 | -1.25% | 134486 | 7498.729 | 2.06% | | 301297 | 富乐德 | 37.96 | 126.67 | -0.49 | -1.27% | 15946 | 6077.31 | 1.15% | | 688027 | 国盾量子 | 258.88 | -266.55 | -3.56 | -1.36% | 7204.33 | 18812.81 | 0.90% | | 301429 | 森泰股份 | 16.51 | 29.81 | -0.23 | -1.37% | 8680 | 1442.78 | 1.97% | | 003027 | 同兴科技 | 15.05 | 116.18 | -0.21 | -1.38% | 15302 | 2322.982 | 1.50% | | 600054 | 黄山旅游 | 12.16 | 29.57 | -0.17 | -1.38% | 94936 | 11494.19 | 1.85% | | 605189 | 富春染织 | 12.79 | 14.04 | -0.18 | -1.39% | 11368 | 1459.11 | 0.76% | | 000859 | 国风新材 | 4.96 | -63.74 | -0.07 | -1.39% | 72656 | 3631.97 | 0.81% | | 301217 | 铜冠铜箔 | 11.02 | -102.63 | -0.16 | -1.43% | 72975 | 8146.543 | 3.19% | | 688630 | 芯碁微装 | 66.01 | 52.74 | -0.99 | -1.48% | 23364.62 | 15673.56 | 1.77% | | 301529 | 福赛科技 | 30.05 | 33.54 | -0.46 | -1.51% | 7259 | 2207.186 | 1.60% | | 600520 | 文一科技 | 31.71 | 191.52 | -0.49 | -1.52% | 19546 | 6216.31 | 1.23% | | 600218 | 全柴动力 | 8.85 | 45.12 | -0.14 | -1.56% | 67352 | 6020.184 | 1.55% | | 300815 | 玉禾田 | 17.06 | 12.20 | -0.27 | -1.56% | 25597 | 4416.485 | 0.66% | | 002361 | 神剑股份 | 6.30 | 211.70 | -0.10 | -1.56% | 296409 | 18890.3 | 3.73% | | 002230 | 科大讯飞 | 48.17 | 519.76 | -0.77 | -1.57% | 133108 | 64522.14 | 0.61% | | 002983 | 芯瑞达 | 17.47 | 36.80 | -0.28 | -1.58% | 14158 | 2496.903 | 1.10% | | 603768 | 常青股份 | 12.94 | 35.45 | -0.21 | -1.60% | 25718 | 3381.426 | 1.08% | | 688352 | 颀中科技 | 12.18 | 46.23 | -0.20 | -1.62% | 33830.81 | 4152.756 | 0.94% | | 688551 | 科威尔 | 27.80 | 25.03 | -0.46 | -1.63% | 5512.44 | 1558.01 | 0.66% | | 301321 | 翰博高新 | 14.19 | -21.56 | -0.24 | -1.66% | 11715 | 1688.76 | 0.79% | | 603356 | 华菱精工 | 12.87 | -14.59 | -0.22 | -1.68% | 19226 | 2502.7 | 1.44% | | 002817 | 黄山胶囊 | 6.43 | 38.24 | -0.11 | -1.68% | 39497 | 2563.31 | 1.36% | | 301520 | 万邦医药 | 39.25 | 24.10 | -0.68 | -1.70% | 3138 | 1242.44 | 1.42% | | 300088 | 长信科技 | 6.27 | 68.41 | -0.11 | -1.72% | 210113 | 13288.44 | 0.85% | | 301234 | 五洲医疗 | 25.89 | 43.41 | -0.46 | -1.75% | 4229 | 1107.316 | 2.30% | | 300577 | 开润股份 | 21.95 | 16.71 | -0.39 | -1.75% | 10865 | 2398.462 | 0.77% | | 300877 | 金春股份 | 13.48 | 64.21 | -0.24 | -1.75% | 11333 | 1541.735 | 0.94% | | 688600 | 皖仪科技 | 15.56 | -2353.63 | -0.28 | -1.77% | 6470.63 | 1017.664 | 0.48% | | 001311 | 多利科技 | 29.45 | 15.58 | -0.53 | -1.77% | 20809 | 6240.822 | 3.43% | | 300862 | 蓝盾光电 | 27.22 | 305.30 | -0.50 | -1.80% | 17566 | 4862.45 | 1.16% | | 002607 | 中公教育 | 3.26 | -70.97 | -0.06 | -1.81% | 707166 | 23280.35 | 1.45% | | 600808 | 马钢股份 | 3.19 | -10.88 | -0.06 | -1.85% | 482351 | 15628.82 | 0.81% | | 600552 | 凯盛科技 | 12.01 | 92.26 | -0.23 | -1.88% | 160320 | 19408.81 | 1.70% | | 000619 | 海螺新材 | 6.01 | -62.56 | -0.12 | -1.96% | 33576 | 2029.171 | 0.93% | | 301049 | 超越科技 | 22.62 | -21.89 | -0.47 | -2.04% | 6415 | 1463.801 | 1.50% | | 002743 | 富煌钢构 | 5.75 | 33.17 | -0.12 | -2.04% | 42051 | 2438.661 | 0.97% | | 003038 | 鑫铂股份 | 21.00 | 22.54 | -0.44 | -2.05% | 21027 | 4503.76 | 1.24% | | 688419 | 耐科装备 | 31.32 | 39.66 | -0.66 | -2.06% | 3075.83 | 975.3252 | 1.39% | | 603395 | 红四方 | 45.69 | 60.34 | -1.01 | -2.16% | 26319 | 12085.4 | 6.52% | | 301581 | 黄山谷捷 | 56.20 | 34.68 | -1.26 | -2.19% | 10256 | 5811.221 | 5.13% | | 300247 | 融捷健康 | 3.83 | 82.49 | -0.09 | -2.30% | 189437 | 7326.693 | 2.36% | | 002005 | ST德豪 | 1.70 | -39.52 | -0.04 | -2.30% | 46182 | 793.61 | 0.26% | | 300520 | 科大国创 | 25.33 | -14.97 | -0.63 | -2.43% | 78735 | 20251.79 | 2.84% | | 300835 | 龙磁科技 | 38.18 | 42.17 | -0.97 | -2.48% | 11341 | 4414.146 | 1.38% | | 603656 | 泰禾智能 | 18.62 | 159.04 | -0.48 | -2.51% | 20096 | 3785.285 | 1.10% | | 688367 | 工大高科 | 15.71 | 52.36 | -0.41 | -2.54% | 6044.61 | 961.7387 | 0.69% | | 603599 | 广信股份 | 11.78 | 15.55 | -0.31 | -2.56% | 47147 | 5609.003 | 0.52% | | 300886 | 华业香料 | 19.01 | 96.85 | -0.52 | -2.66% | 11384 | 2191.352 | 2.62% | | 002042 | 华孚时尚 | 5.99 | 343.91 | -0.17 | -2.76% | 420876 | 25827.55 | 2.47% | | 301167 | 建研设计 | 12.77 | 45.50 | -0.37 | -2.82% | 12269 | 1583.358 | 1.74% | | 688165 | 埃夫特-U | 28.15 | -149.11 | -0.83 | -2.86% | 64972.71 | 18721.2 | 1.25% | | 688219 | 会通股份 | 12.80 | 31.06 | -0.38 | -2.88% | 50847.08 | 6622.642 | 1.08% | | 688416 | 恒烁股份 | 39.96 | -18.23 | -1.19 | -2.89% | 10561.7 | 4267.107 | 2.25% | | 001230 | 劲旅环境 | 19.54 | 17.06 | -0.59 | -2.93% | 16198 | 3230.78 | 3.00% | | 603150 | 万朗磁塑 | 34.65 | 20.95 | -1.05 | -2.94% | 9235 | 3254.738 | 1.77% | | 600585 | 海螺水泥 | 24.02 | 18.30 | -0.73 | -2.95% | 195555 | 47290 | 0.49% | | 300783 | 三只松鼠 | 28.28 | 28.98 | -0.87 | -2.98% | 105682 | 30089.54 | 3.78% | | 300929 | 华骐环保 | 8.39 | -48.70 | -0.26 | -3.01% | 20484 | 1749.074 | 1.62% | | 300134 | 大富科技 | 12.32 | -25.22 | -0.39 | -3.07% | 111618 | 13942.62 | 1.57% | | 002347 | 泰尔股份 | 8.15 | -76.43 | -0.26 | -3.09% | 159647 | 13212.8 | 3.24% | | 688679 | 通源环境 | 10.82 | 62.65 | -0.36 | -3.22% | 8248.21 | 906.6963 | 0.63% | | 301501 | C恒鑫生 | 53.91 | 25.01 | -1.80 | -3.23% | 28068 | 15291.32 | 11.61% | | 605108 | 同庆楼 | 21.83 | 30.77 | -0.80 | -3.54% | 30499 | 6706.15 | 1.17% | | 002140 | 东华科技 | 10.56 | 18.22 | -0.39 | -3.56% | 131019 | 13864.9 | 2.41% | | 000417 | 合百集团 | 5.93 | 21.95 | -0.22 | -3.58% | 216672 | 12930.5 | 2.78% | | 000887 | 中鼎股份 | 20.11 | 20.25 | -0.76 | -3.64% | 321970 | 66483.82 | 2.45% | | 600761 | 安徽合力 | 20.00 | 12.79 | -0.78 | -3.75% | 149962 | 30429.95 | 1.68% | | 688251 | 井松智能 | 20.94 | 41.45 | -0.86 | -3.94% | 24017.39 | 5165.745 | 4.65% | | 002997 | 瑞鹄模具 | 41.47 | 28.89 | -1.93 | -4.45% | 60879 | 25898.86 | 2.91% | | 603596 | 伯特利 | 61.32 | 34.61 | -2.88 | -4.49% | 41730 | 26312.37 | 0.69% | | 300475 | 香农芯创 | 36.13 | 31.48 | -1.70 | -4.49% | 162336 | 59728.05 | 3.69% | | 300816 | 艾可蓝 | 36.88 | 63.83 | -2.12 | -5.44% | 62718 | 23205.51 | 12.97% | | 300956 | 英力股份 | 24.66 | -4280.05 | -1.49 | -5.70% | 88218 | 22276.54 | 9.85% | | 001226 | 拓山重工 | 28.81 | 300.93 | -2.11 | -6.82% | 25466 | 7349.391 | 13.64% | | 300344 | 立方数科 | 11.60 | -62.88 | -1.27 | -9.87% | 522221 | 65703.97 | 8.17% |
|