中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新泉股份(603179)江苏省上涨家数:328下跌家数:339平均涨幅:+0.02%平均换手:4.02%总成交额:1539.77亿元
更新时间:2025-07-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000584工智退0.29-0.90+0.03+11.54%5383071520.7457.09%
688221前沿生物-U16.12-31.81+1.66+11.48%412404.963516.611.01%
002564天沃科技6.11190.29+0.56+10.09%42084125343.944.90%
603185弘元绿能19.31-5.01+1.76+10.03%746808139889.711.00%
600513联环药业13.6252.07+1.24+10.02%45271859192.9915.86%
600475华光环能18.4027.19+1.67+9.98%23443042776.872.49%
600250南京商旅13.68134.63+1.24+9.97%50592265393.216.29%
002546新联电子6.3113.47+0.57+9.93%123052176293.2115.36%
600327大东方5.3477.26+0.48+9.88%129424467164.9814.63%
300610晨化股份12.6930.67+0.95+8.09%34935444413.9721.67%
688690纳微科技24.88105.57+1.86+8.08%188404.246973.964.67%
301518长华化学23.1659.21+1.67+7.77%11445325640.0221.42%
835857百甲科技8.12-132.04+0.54+7.12%22941218265.2719.88%
601155新城控股14.9340.59+0.98+7.03%39614358257.191.76%
002550千红制药9.5129.48+0.62+6.97%1931783184360.320.17%
603013亚普股份19.7620.21+0.96+5.11%11919822998.412.33%
603389*ST亚振18.68-44.62+0.89+5.00%10720719850.994.08%
301006迈拓股份18.0031.47+0.84+4.90%15758527184.7118.95%
300827上能电气25.0227.60+1.12+4.69%457539113066.611.94%
300927江天化学28.9514.61+1.29+4.66%13281438735.649.43%
603819神力股份14.12-65.19+0.60+4.44%9903514092.334.55%
300394天孚通信87.4948.50+3.61+4.30%506739437668.96.53%
688566吉贝尔29.9227.58+1.20+4.18%28606.168375.3431.43%
300555ST路通10.75-36.81+0.43+4.17%554385917.4942.80%
300757罗博特科142.10748.94+5.59+4.09%76185109042.65.14%
600481双良节能6.02-5.64+0.23+3.97%204239412233310.90%
002496*ST辉丰1.88-15.09+0.07+3.87%4122197646.3563.49%
688069德林海21.99-28.25+0.79+3.73%16577.283607.8741.47%
300304云意电气7.8817.55+0.28+3.68%39361530580.494.60%
688205德科立60.00103.25+1.99+3.43%72361.6443601.978.10%
301310鑫宏业40.2744.84+1.33+3.42%8136632292.4416.40%
605376博迁新材39.0185.21+1.27+3.37%7346728376.352.81%
600533栖霞建设2.78-3.21+0.09+3.35%2657957280.8432.53%
688656浩欧博130.39238.99+4.14+3.28%13903.1918101.272.19%
300522世名科技15.59450.89+0.49+3.25%55781291238.321.20%
002553南方精工22.3759.66+0.67+3.09%515127115317.320.54%
300091金通灵3.06-3.34+0.09+3.03%78968224228.65.35%
300228富瑞特装8.2019.24+0.23+2.89%51406542272.899.35%
832662方盛股份25.3677.99+0.71+2.88%321948103.66313.10%
300393中来股份6.45-8.60+0.18+2.87%857275.156171.058.97%
002645华宏科技9.50-18.62+0.26+2.81%33127231311.286.46%
603269海鸥股份9.5128.79+0.26+2.81%15590814600.185.05%
920167同享科技20.96366.34+0.55+2.69%5505811623.918.43%
300211*ST亿通6.89-50.51+0.18+2.68%1281388778.0154.31%
000910大亚圣象8.0541.86+0.21+2.68%888267202.3941.62%
603161科华控股12.6528.13+0.33+2.68%649768119.1393.41%
600716凤凰股份3.88-22.28+0.10+2.65%1665266412.4821.78%
300295三六五网16.58-33.48+0.42+2.60%16419127158.079.80%
688599天合光能16.01-6.61+0.40+2.56%600011.596295.182.75%
600510黑牡丹5.2553.46+0.13+2.54%1748539115.0421.69%
002367康力电梯7.3815.82+0.18+2.50%15893911630.633.02%
301220亚香股份44.5841.87+1.07+2.46%219539650.7623.35%
600064南京高科8.107.41+0.19+2.40%27823822367.031.61%
603585苏利股份21.06148.82+0.49+2.38%9642120190.45.28%
300265通光线缆10.39115.00+0.24+2.36%33152434260.17.24%
601555东吴证券9.1315.70+0.21+2.35%1135832103180.42.29%
603188亚邦股份4.35-9.23+0.10+2.35%1371425915.0592.41%
300135宝利国际4.11179.28+0.09+2.24%28605911659.23.10%
002081金螳螂3.7317.85+0.08+2.19%29504510896.581.12%
600557康缘药业15.6626.08+0.33+2.15%15918324962.552.81%
836422润普食品14.1398.22+0.29+2.10%166962333.3182.52%
603890春秋电子12.1222.44+0.24+2.02%30666236998.036.98%
002585双星新材5.64-18.32+0.11+1.99%29571716759.33.31%
603041美思德12.3449.83+0.24+1.98%537266594.5282.93%
601388怡球资源2.68520.36+0.05+1.90%67798618245.963.08%
002080中材科技24.6639.88+0.46+1.90%476621116923.52.84%
831641格利尔17.83551.41+0.33+1.89%113152001.4942.53%
301030仕净科技19.24-4.88+0.35+1.85%21084040852.8413.06%
834014特瑞斯14.3531.49+0.26+1.85%140972010.4952.02%
603183建研院4.4345.45+0.08+1.84%1875888253.2553.77%
301098金埔园林9.4773.22+0.17+1.83%1016499523.0436.79%
688105诺唯赞22.72-422.26+0.40+1.79%24253.535512.8840.61%
000421南京公用6.8253.13+0.12+1.79%29671320332.035.17%
000301东方盛虹8.63-25.90+0.15+1.77%12522410745.050.19%
601512中新集团7.5226.56+0.13+1.76%476343553.8170.32%
688478晶升股份31.26118.84+0.54+1.76%19314.936033.0611.87%
300751迈为股份73.5824.83+1.27+1.76%6941051078.043.61%
603059倍加洁26.20-31.39+0.45+1.75%176594594.6381.76%
688685迈信林54.23101.03+0.93+1.74%20996.511306.211.44%
601990南京证券8.2329.87+0.14+1.73%36679330070.151.00%
603916苏博特9.4141.07+0.16+1.73%684446422.4031.63%
688515裕太微-U88.94-34.17+1.50+1.72%8658.687663.0251.74%
603155新亚强16.6246.88+0.28+1.71%18501030899.815.86%
600736苏州高新5.5238.29+0.09+1.66%19820110885.411.72%
001234泰慕士21.7338.51+0.35+1.64%446589674.7644.89%
688176亚虹医药-U9.49-14.06+0.15+1.61%93732.38875.2292.16%
301393昊帆生物52.5340.81+0.83+1.61%3263517108.898.11%
300051琏升科技7.17-25.37+0.11+1.56%14416710302.683.94%
002394联发股份8.5810.93+0.13+1.54%536804563.6561.66%
688516奥特维34.229.99+0.51+1.51%68611.4923505.142.35%
300563神宇股份40.96177.45+0.61+1.51%19525180266.8615.65%
002304洋河股份66.3423.49+0.97+1.48%5816038349.020.39%
688350富淼科技16.11-151.71+0.23+1.45%10537.611690.9590.86%
601456国联民生10.5160.17+0.15+1.45%33165534713.281.39%
873665科强股份14.8936.99+0.21+1.43%172612567.8722.69%
300284苏交科9.2854.70+0.13+1.42%30127827829.322.52%
600527江南高纤2.1596.62+0.03+1.42%48447110344.452.80%
834950迅安科技19.4023.67+0.27+1.41%79141517.8012.14%
300842帝科股份46.2429.95+0.64+1.40%6816531632.525.40%
603359东珠生态6.61-4.65+0.09+1.38%23970115562.515.37%
600746江苏索普8.1539.01+0.11+1.37%740846018.1120.64%
600282南钢股份4.5512.27+0.06+1.34%33782315240.280.55%
300721怡达股份15.20-79.30+0.20+1.33%12181618577.778.91%
600400红豆股份2.29-16.95+0.03+1.33%3956688984.8241.73%
000581威孚高科19.2112.68+0.25+1.32%15920530536.672.01%
301229纽泰格19.3177.50+0.25+1.31%395957563.6453.67%
000919金陵药业6.97237.98+0.09+1.31%992216884.371.68%
300777中简科技36.6839.32+0.46+1.27%7475127319.671.76%
002722物产金轮16.1621.54+0.20+1.25%422636789.2762.41%
601860紫金银行3.307.37+0.04+1.23%116081738341.913.27%
002491通鼎互联5.7930.15+0.07+1.22%39206722607.733.33%
000551创元科技10.8619.67+0.13+1.21%665247176.1051.38%
300725药石科技39.4338.26+0.47+1.21%9326736833.145.53%
600128苏豪弘业11.1281.31+0.13+1.18%23543026399.319.54%
688259创耀科技39.4677.16+0.46+1.18%24382.89570.8322.18%
603879永悦科技6.89-15.55+0.08+1.17%1234098451.5663.43%
831834三维股份12.1239.44+0.14+1.17%89891080.0431.43%
000035中国天楹4.3959.68+0.05+1.15%2060869008.2440.85%
871694中裕科技18.4720.06+0.21+1.15%65611202.961.05%
300500启迪设计13.28-25.01+0.15+1.14%12413216294.987.41%
002293罗莱生活8.9216.30+0.10+1.13%403283566.1260.49%
600970中材国际8.957.85+0.10+1.13%16932115089.480.75%
300881盛德鑫泰35.4117.28+0.39+1.11%8183529109.9714.26%
603387基蛋生物8.1920.57+0.09+1.11%469263833.8110.93%
002349精华制药7.3930.09+0.08+1.09%13773110164.031.69%
300190维尔利3.70-3.49+0.04+1.09%642112355.0090.83%
688001华兴源创24.99-22.57+0.27+1.09%19678.814910.170.44%
601500通用股份4.7123.12+0.05+1.07%233835109451.48%
688273麦澜德30.2028.72+0.32+1.07%14996.724521.6464.07%
601128常熟银行7.666.44+0.08+1.06%53142640697.861.60%
601688华泰证券18.219.84+0.19+1.05%609472110852.50.83%
600981汇鸿集团2.9242.72+0.03+1.04%2703947922.3731.21%
300537广信材料29.30-163.89+0.30+1.03%447087128075.231.13%
002172澳洋健康3.94106.53+0.04+1.03%38163115002.134.99%
000936华西股份6.9045.76+0.07+1.02%17627112182.491.99%
300931通用电梯7.90-36.73+0.08+1.02%829776552.4144.49%
873339恒太照明10.8833.92+0.11+1.02%7097768.32830.47%
000626远大控股7.00-12.54+0.07+1.01%596384157.81.18%
600370三房巷2.01-13.55+0.02+1.01%2535215053.130.65%
603018华设集团8.1616.05+0.08+0.99%786766381.6131.15%
688800瑞可达47.5146.71+0.46+0.98%180785.487329.748.79%
600925苏能股份5.2331.56+0.05+0.97%1375237166.6230.86%
600713南京医药5.2411.65+0.05+0.96%752363929.3210.58%
002883中设股份11.602417.82+0.11+0.96%440875063.7693.35%
603985恒润股份15.95-73.48+0.15+0.95%7837212435.481.78%
301187欧圣电气28.9127.08+0.27+0.94%5968117377.098.93%
603078江化微18.4170.96+0.17+0.93%8463915460.842.19%
600682南京新百6.5438.47+0.06+0.93%17501811419.621.50%
603912佳力图8.72228.33+0.08+0.93%19143116671.913.53%
600908无锡银行6.556.33+0.06+0.92%28402618562.911.42%
300450先导智能24.23436.93+0.22+0.92%37665591610.352.42%
300715凯伦股份9.94-7.09+0.09+0.91%307613043.0590.90%
300826测绘股份18.20289.88+0.16+0.89%6802212262.774.23%
002802洪汇新材13.9738.10+0.12+0.87%283303949.5341.57%
301210金杨股份40.8385.59+0.35+0.86%3116812666.137.17%
000570苏常柴A5.84138.17+0.05+0.86%983005716.8531.77%
600959江苏有线3.5143.89+0.03+0.86%39317613757.760.79%
603323苏农银行5.855.99+0.05+0.86%44947826271.222.23%
600501航天晨光19.97-23.00+0.17+0.86%6613813116.841.55%
688488艾迪药业14.14-53.12+0.12+0.86%74511.1710580.871.77%
002391长青股份5.90-34.48+0.05+0.85%1119866597.3112.41%
301665泰禾股份32.2549.63+0.27+0.84%6246220104.7117.40%
002839张家港行4.886.29+0.04+0.83%58258428419.332.38%
000727冠捷科技2.45-135.80+0.02+0.82%837823.120458.081.85%
300292吴通控股4.9269.81+0.04+0.82%28260913862.512.53%
605089味知香24.7838.80+0.20+0.81%114492844.1880.83%
300753爱朋医疗31.35-481.59+0.25+0.80%11679035777.3513.30%
002807江阴银行5.056.08+0.04+0.80%45573023003.521.85%
002608江苏国信7.718.76+0.06+0.78%18203414040.320.48%
002947恒铭达36.4018.85+0.28+0.78%7626427697.763.96%
603876鼎胜新材9.1824.01+0.07+0.77%11037910097.191.19%
003032*ST传智6.59-21.51+0.05+0.76%473203112.1781.72%
603829洛凯股份17.2720.36+0.13+0.76%370796368.0082.32%
300192科德教育14.6333.84+0.11+0.76%13280419578.024.09%
600805悦达投资5.33164.86+0.04+0.76%27648214755.993.25%
002150通润装备12.1920.11+0.09+0.74%11246313683.033.14%
600919江苏银行12.206.87+0.09+0.74%1311954160629.10.71%
688226威腾电气29.8776.91+0.22+0.74%31942.579506.711.70%
603273天元智能17.68109.16+0.13+0.74%361136420.1846.44%
603017中衡设计9.6362.58+0.07+0.73%986169456.2813.55%
600276恒瑞医药57.6055.88+0.41+0.72%903716520434.61.42%
601010文峰股份2.8338.44+0.02+0.71%2447276912.2671.32%
000738航发控制20.0641.43+0.14+0.70%10315720525.20.78%
601975招商南油2.899.04+0.02+0.70%104148630029.272.17%
601928凤凰传媒11.5916.87+0.08+0.70%8994010410.060.35%
002091江苏国泰7.3110.48+0.05+0.69%1130618255.5210.71%
688588凌志软件14.8829.81+0.10+0.68%102212.815158.282.56%
002182宝武镁业11.9293.02+0.08+0.68%796699466.4320.92%
688048长光华芯60.00-120.49+0.40+0.67%67338.1540858.026.34%
688017绿的谐波118.86386.79+0.77+0.65%28769.6233909.111.57%
002530金财互联10.934096.04+0.07+0.64%88891097122.4812.79%
601700风范股份4.76-347.13+0.03+0.63%26527812780.872.32%
603259药明康德70.1418.02+0.44+0.63%298622211035.31.20%
688698伟创电气44.6938.09+0.28+0.63%16819.697496.3530.80%
603299苏盐井神9.6410.71+0.06+0.63%397323823.3390.51%
002483润邦股份6.4711.64+0.04+0.62%1217277880.6631.38%
603351威尔药业29.2926.73+0.18+0.62%212746235.6371.57%
603158腾龙股份8.1616.80+0.05+0.62%748456086.3791.52%
002877智能自控8.45215.85+0.05+0.60%566324772.5462.35%
600377宁沪高速15.3815.78+0.09+0.59%6874910536.60.18%
688266泽璟制药-U116.00-242.56+0.67+0.58%28912.6134231.111.09%
300217东方电热5.2027.76+0.03+0.58%35439418525.452.89%
688030山石网科15.86-20.99+0.09+0.57%17320.812741.5350.96%
002519银河电子5.36-7.59+0.03+0.56%30106116044.222.69%
603660苏州科达7.15-31.80+0.04+0.56%869746205.2421.63%
600854春兰股份5.3720.57+0.03+0.56%1083705791.7372.09%
603878武进不锈5.5435.32+0.03+0.54%948675246.6981.69%
002685华东重机7.3954.54+0.04+0.54%35249126121.693.50%
600099林海股份11.13122.45+0.06+0.54%321813566.2441.47%
688429时创能源14.94-7.92+0.08+0.54%27982.414198.0382.34%
002333罗普斯金5.6683.93+0.03+0.53%375362123.0370.58%
603358华达科技34.21145.23+0.18+0.53%107533668.6880.24%
603221爱丽家居11.5522.70+0.06+0.52%595066881.0162.46%
688377迪威尔25.0562.17+0.13+0.52%11821.642927.2670.61%
002024ST易购1.9524.90+0.01+0.52%1555993035.2830.17%
603369今世缘39.1013.84+0.20+0.51%13275251565.581.06%
002540亚太科技5.8716.91+0.03+0.51%676383954.8310.78%
600268国电南自8.1421.26+0.04+0.49%851006902.6740.84%
605111新洁能30.7628.85+0.15+0.49%5317716372.831.28%
000425徐工机械8.2815.21+0.04+0.49%53976644567.380.67%
603528多伦科技8.301411.44+0.04+0.48%729696033.8491.03%
603519立霸股份12.4520.45+0.06+0.48%164092032.6620.62%
603688石英股份36.5686.91+0.17+0.47%12996647386.652.40%
872931无锡鼎邦17.4844.27+0.08+0.46%73711278.6922.56%
001373翔腾新材30.73326.80+0.14+0.46%137524212.8264.15%
603111康尼机电6.6516.16+0.03+0.45%538833568.3920.64%
002274华昌化工7.2822.55+0.03+0.41%783285697.3690.84%
603339四方科技12.2316.16+0.05+0.41%245092993.7260.79%
000700模塑科技7.4210.81+0.03+0.41%16638412289.391.81%
603666亿嘉和33.12-38.82+0.13+0.39%297619825.3581.44%
002445中南文化2.5548.26+0.01+0.39%3726569444.9581.57%
002009天奇股份15.40-28.79+0.06+0.39%9781814999.422.77%
300856科思股份15.4118.76+0.06+0.39%288924428.0680.63%
603955大千生态30.90184.68+0.12+0.39%4567714133.963.37%
688103国力股份57.56144.87+0.22+0.38%6854.633947.3760.72%
300029*ST天龙5.30-27.70+0.02+0.38%253231345.9431.26%
603035常熟汽饰13.3412.40+0.05+0.38%343444569.9580.90%
688755汉邦科技45.6947.46+0.17+0.37%8827.994026.9215.34%
001205盛航股份16.3224.01+0.06+0.37%149052424.7060.93%
002478常宝股份5.508.55+0.02+0.36%917455035.7221.27%
603810丰山集团16.58-241.60+0.06+0.36%225313734.681.36%
300664鹏鹞环保5.5421.39+0.02+0.36%836224620.5751.11%
300416苏试试验13.8930.96+0.05+0.36%11221915520.042.22%
300694蠡湖股份13.9076.70+0.05+0.36%471646538.1672.19%
605298必得科技14.0354.65+0.05+0.36%189502640.8411.03%
688060云涌科技36.51-49.05+0.13+0.36%4716.151708.0930.78%
301290东星医疗25.8328.88+0.09+0.35%131353380.8361.93%
301058中粮科工11.5024.93+0.04+0.35%21149324240.054.13%
688116天奈科技43.3062.33+0.15+0.35%43815.9518936.991.27%
002239奥特佳2.9185.00+0.01+0.34%46172413434.181.42%
603326我乐家居8.8419.78+0.03+0.34%635095639.7421.99%
688166博瑞医药56.09171.76+0.19+0.34%45711.0925553.481.08%
603066音飞储存12.0666.56+0.04+0.33%360264330.9751.22%
603137恒尚节能15.0830.38+0.05+0.33%385465768.1165.23%
301168通灵股份36.2376.95+0.12+0.33%3274211948.23.44%
603880南卫股份6.16-8.89+0.02+0.33%418312572.1671.45%
836547无锡晶海24.8040.72+0.08+0.32%106962662.9133.00%
300809华辰装备34.44149.46+0.11+0.32%5190617903.723.45%
300761立华股份19.169.74+0.06+0.31%9730618642.431.55%
688399硕世生物52.30-149.96+0.16+0.31%5012.432612.8540.60%
002652扬子新材3.30250.75+0.01+0.30%1025033372.0892.00%
603205健尔康29.7737.43+0.09+0.30%154994601.4363.97%
688358祥生医疗30.1824.78+0.09+0.30%9635.752906.1170.86%
603937丽岛新材10.12-44.37+0.03+0.30%277852801.741.33%
300420五洋自控3.44-45.04+0.01+0.29%32930611293.372.95%
600300维维股份3.4515.70+0.01+0.29%31421310813.561.94%
002262恩华药业21.1618.24+0.06+0.28%8173717314.290.93%
301266宇邦新材35.35103.22+0.10+0.28%5212818585.675.00%
300261雅本化学7.14-30.58+0.02+0.28%17099012273.951.83%
688231隆达股份17.9165.99+0.05+0.28%22695.834043.4791.79%
603922金鸿顺18.13367.80+0.05+0.28%6685012220.293.73%
301116益客食品11.22-101.75+0.03+0.27%322333612.0750.72%
603680今创集团11.3521.80+0.03+0.27%467295269.3580.60%
300641正丹股份23.248.15+0.06+0.26%7936318488.611.49%
301115联检科技15.64165.09+0.04+0.26%278104327.1442.63%
300618寒锐钴业35.2050.76+0.09+0.26%4633316247.791.71%
301090华润材料7.84-22.83+0.02+0.26%464803652.410.31%
601009南京银行11.837.01+0.03+0.25%743076.988197.810.61%
300708聚灿光电12.3140.07+0.03+0.24%13445816607.52.57%
002160常铝股份4.3141.76+0.01+0.23%1433166154.0071.81%
301611珂玛科技52.4565.78+0.12+0.23%92884863.1361.55%
301238瑞泰新材18.60200.22+0.04+0.22%6206211510.630.85%
002077大港股份14.07339.82+0.03+0.21%9079212736.511.56%
688700东威科技38.20206.14+0.08+0.21%37333.714197.531.25%
688472阿特斯9.5820.59+0.02+0.21%350787.133799.852.52%
603115海星股份14.6320.79+0.03+0.21%171692503.180.72%
603179新泉股份44.0921.80+0.09+0.20%3679916098.490.76%
601952苏垦农发9.9019.96+0.02+0.20%652966445.7740.47%
688029南微医学69.9123.01+0.14+0.20%15505.9410847.620.83%
600973宝胜股份5.09-23.44+0.01+0.20%21377010844.471.56%
688218江苏北人21.15114.32+0.04+0.19%21683.744531.9511.83%
603707健友股份10.8923.98+0.02+0.18%857029321.5210.53%
300782卓胜微70.98241.15+0.13+0.18%3823427088.740.85%
300385雪浪环境5.46-3.72+0.01+0.18%454982471.4831.57%
603276恒兴新材16.50110.72+0.03+0.18%131952175.3481.70%
688390固德威44.82-178.19+0.08+0.18%71335.0432310.482.94%
300855图南股份22.7341.24+0.04+0.18%332387565.71.18%
002223鱼跃医疗34.7919.69+0.06+0.17%6511822537.280.69%
002384东山精密46.5068.02+0.08+0.17%652372303181.74.71%
603968醋化股份11.80-29.30+0.02+0.17%232192731.9651.14%
002778中晟高科17.97-19.60+0.03+0.17%256564592.7492.09%
301202朗威股份42.3556.68+0.07+0.17%2749511577.197.40%
600901江苏金租6.2812.11+0.01+0.16%17817911184.160.31%
600287ST舜天6.2960.41+0.01+0.16%656114120.5471.50%
300575中旗股份6.62-252.66+0.01+0.15%1439529518.8024.20%
300873海晨股份20.1215.78+0.03+0.15%226344545.881.36%
601007金陵饭店7.6193.28+0.01+0.13%1232009366.4793.16%
600305恒顺醋业7.6966.14+0.01+0.13%551084229.2580.50%
002787华源控股8.2937.75+0.01+0.12%389653222.6751.55%
603125常青科技16.7835.16+0.02+0.12%7321012248.497.23%
603206嘉环科技17.0281.13+0.02+0.12%261164437.4790.86%
605183确成股份17.6413.19+0.02+0.11%240214229.5910.58%
603530神马电力26.8936.83+0.03+0.11%295757910.9450.69%
603312西典新能36.6023.65+0.04+0.11%67972485.5971.29%
688607康众医疗18.70124.82+0.02+0.11%8842.1391651.961.00%
300623捷捷微电29.1249.16+0.03+0.10%6900820074.010.95%
600389江山股份19.7328.54+0.02+0.10%9388018620.612.18%
300320海达股份9.8834.14+0.01+0.10%551905454.8291.14%
688186广大特材26.7433.13+0.02+0.07%67996.218182.52.98%
603005晶方科技27.3166.24+0.02+0.07%17613947871.932.70%
300429强力新材13.86-37.17+0.01+0.07%24932434374.856.25%
603016新宏泰29.7063.52+0.02+0.07%103203050.2740.70%
688535华海诚科80.31187.85+0.05+0.06%13020.3110413.72.48%
301418协昌科技37.01117.69+0.02+0.05%71342629.022.42%
688657浩辰软件42.5543.67+0.02+0.05%2927.221244.0610.72%
603381永臻股份21.6922.60+0.01+0.05%225804890.4471.59%
688426康为世纪22.34-16.64+0.01+0.04%11390.542533.233.08%
300964本川智能42.74122.88+0.01+0.02%3371314388.356.12%
600280中央商场3.67-27.190.000.00%37364813693.333.31%
600667太极实业6.7322.610.000.00%32257621744.31.53%
600775南京熊猫10.60-54.350.000.00%21231922404.153.16%
600889南京化纤15.08-11.770.000.00%399355997.7911.09%
002044美年健康5.0367.080.000.00%48307224292.741.25%
002075沙钢股份5.8771.020.000.00%28134616542.61.28%
300165ST天瑞3.80-21.980.000.00%640872433.391.52%
300201海伦哲5.3823.640.000.00%1530088224.0921.52%
002635安洁科技13.6447.930.000.00%437565968.4061.11%
603355莱克电气22.6710.960.000.00%129892940.4810.23%
603828ST柯利达5.081704.450.000.00%253861291.0290.43%
300507苏奥传感7.6244.190.000.00%15471211746.31.99%
836699海达尔44.4423.980.000.00%31271382.5381.50%
688300联瑞新材49.1145.130.000.00%51907.1825503.062.15%
605389长龄液压--------------
300864南大环境20.6620.180.000.00%221574540.3351.42%
300933中辰股份7.7496.700.000.00%1067038256.9112.27%
688689银河微电23.3849.680.000.00%7348.21710.8920.57%
301088戎美股份14.0631.760.000.00%169162362.810.90%
688661和林微纳38.65252.410.000.00%31354.58121332.07%
688670金迪克14.09-19.380.000.00%10486.971478.1410.85%
301505苏州规划--------------
603382海阳科技31.5332.900.000.00%262808258.5347.40%
600486扬农化工59.1019.84-0.01-0.02%2223513216.270.55%
001400江顺科技58.5022.39-0.03-0.05%87315117.2225.82%
688376美埃科技37.1925.18-0.02-0.05%5263.281944.0551.03%
301560众捷汽车35.9842.85-0.02-0.06%261589459.54911.32%
688758赛分科技16.6481.61-0.01-0.06%39283.076486.2249.25%
600487亨通光电15.4413.54-0.01-0.06%23678536537.640.97%
300912凯龙高科15.13-6.96-0.01-0.07%228743433.4072.66%
688580伟思医疗45.0037.99-0.03-0.07%10514.574723.4541.10%
688697纽威数控12.9418.67-0.01-0.08%16401.682123.0480.36%
301036双乐股份36.5829.51-0.03-0.08%136785006.2871.94%
603291联合水务11.6238.18-0.01-0.09%294843420.4282.27%
603776永安行21.50-59.09-0.02-0.09%7442415907.33.09%
688295中复神鹰20.00-85.15-0.02-0.10%14988.412991.8880.25%
002079苏州固锝9.9878.44-0.01-0.10%13084013081.11.62%
688137近岸蛋白39.56-43.65-0.04-0.10%8987.33563.1122.75%
002966苏州银行9.247.99-0.01-0.11%30896528637.820.70%
300240飞力达9.22-416.53-0.01-0.11%31693429270.688.72%
301559中集环科16.3535.77-0.02-0.12%270664431.933.01%
300970华绿生物14.85-37.37-0.02-0.13%246313640.5342.66%
872392佳合科技21.4746.04-0.03-0.14%210004475.8635.77%
688022瀚川智能14.09-2.24-0.02-0.14%37612.585294.7222.14%
301601惠通科技35.0447.90-0.05-0.14%3325911571.7511.10%
603915国茂股份13.8433.55-0.02-0.14%555387663.8350.85%
603136天目湖13.0432.75-0.02-0.15%11491014993.784.25%
688536思瑞浦130.15-130.26-0.20-0.15%19399.3325224.61.46%
300390天华新能19.0545.36-0.03-0.16%10402219888.771.55%
688558国盛智科24.8824.14-0.04-0.16%8391.922082.6380.64%
301272英华特37.0533.84-0.06-0.16%84623130.392.70%
301360荣旗科技48.4560.85-0.08-0.16%89854355.2113.64%
300585奥联电子15.37-239.83-0.03-0.19%419876452.4852.62%
688261东微半导40.81114.31-0.08-0.20%10950.524479.5440.89%
002156通富微电24.9155.55-0.05-0.20%17998944799.071.19%
688448磁谷科技29.2345.12-0.06-0.20%7743.862259.741.61%
603693江苏新能14.4839.10-0.03-0.21%13182119090.981.48%
600710苏美达9.5710.64-0.02-0.21%992119457.260.76%
688257新锐股份14.1619.43-0.03-0.21%19778.842801.7540.78%
002387维信诺9.39-5.45-0.02-0.21%1025489630.1260.74%
300580贝斯特23.3840.51-0.05-0.21%6243614543.041.33%
002245蔚蓝锂芯13.7228.28-0.03-0.22%43656059751.634.03%
603966法兰泰克9.0420.42-0.02-0.22%488254408.9291.23%
300339润和软件49.41236.08-0.11-0.22%15379375923.021.98%
688496清越科技8.71-50.59-0.02-0.23%32255.512801.5711.36%
603655朗博科技30.3697.24-0.07-0.23%258367825.5592.44%
300959线上线下43.2377.67-0.10-0.23%129375616.0272.47%
301181标榜股份24.9523.98-0.06-0.24%164354081.7224.38%
002127南极电商4.05-33.37-0.01-0.25%38608115644.281.95%
920068天工股份19.8575.48-0.05-0.25%258315123.3964.12%
688371菲沃泰15.81114.90-0.04-0.25%21850.513442.9941.72%
000890法尔胜3.93-18.67-0.01-0.25%1317695184.2233.14%
002796世嘉科技11.7336.16-0.03-0.26%406974764.3571.80%
603489八方股份26.8991.38-0.07-0.26%153754128.0530.65%
688147微导纳米30.5045.78-0.08-0.26%25621.437823.2662.53%
300382斯莱克15.09-66.97-0.04-0.26%11556317387.671.78%
688539高华科技26.09119.30-0.07-0.27%17336.784520.6281.66%
688605先锋精科59.3157.39-0.16-0.27%11736.516940.972.90%
688055龙腾光电3.65-64.45-0.01-0.27%52799.451930.1120.16%
002531天顺风能7.05138.14-0.02-0.28%15767211080.180.88%
688510航亚科技23.3848.12-0.07-0.30%65451.3715128.222.53%
603366日出东方9.9737.19-0.03-0.30%10238310185.081.26%
001332锡装股份36.4415.28-0.11-0.30%87813195.7343.25%
600584长电科技33.0835.28-0.10-0.30%20641068417.211.15%
300305裕兴股份6.56-6.91-0.02-0.30%453582970.9561.41%
301122采纳股份22.1375.72-0.07-0.32%215294812.9842.85%
688096京源环保15.79-157.97-0.05-0.32%23288.133658.9621.40%
603787新日股份12.6095.33-0.04-0.32%462355814.5152.01%
603313梦百合9.08-46.04-0.03-0.33%781247076.9071.37%
301179泽宇智能15.1029.20-0.05-0.33%376535692.8571.60%
300631久吾高科24.1353.26-0.08-0.33%304747368.3882.53%
002409雅克科技53.5928.79-0.18-0.33%4840125936.221.52%
605288凯迪股份49.1840.89-0.17-0.34%57992868.5940.83%
600522中天科技14.2417.18-0.05-0.35%24779635234.260.73%
002747埃斯顿19.70-21.24-0.07-0.35%9699219110.761.24%
601199江南水务5.5812.63-0.02-0.36%1214006755.4271.30%
300717华信新材18.3333.75-0.07-0.38%154812826.4981.52%
870204沪江材料22.91107.48-0.09-0.39%343117793.6156.86%
301063海锅股份27.8962.12-0.11-0.39%346689637.2784.26%
301045天禄科技22.6791.16-0.09-0.40%126182850.2741.81%
603722阿科力42.32-157.78-0.17-0.40%91713874.910.96%
002380科远智慧24.2021.52-0.10-0.41%286756942.9942.02%
605588冠石科技45.70-95.20-0.19-0.41%98254495.0141.34%
688633星球石墨27.8929.39-0.12-0.43%8261.9792310.9420.57%
603201常润股份18.5811.76-0.08-0.43%143902668.3422.22%
002547春兴精工4.60-26.10-0.02-0.43%26100512020.782.36%
300707威唐工业13.78-225.61-0.06-0.43%347494776.7452.43%
300260新莱应材31.7261.94-0.14-0.44%10735634040.053.73%
688178万德斯22.63-22.14-0.10-0.44%6710.3691522.7070.79%
605167利柏特11.2321.25-0.05-0.44%749828392.791.67%
003043华亚智能42.2976.27-0.19-0.45%196428318.3092.46%
300644南京聚隆26.5031.67-0.12-0.45%251156651.4842.86%
603163圣晖集成28.6622.83-0.13-0.45%103422950.2012.95%
300346南大光电30.8374.92-0.14-0.45%10564032568.51.61%
688076诺泰生物37.7324.30-0.18-0.47%84339.8731894.992.67%
002708光洋股份10.37110.81-0.05-0.48%897859314.7291.75%
300709精研科技41.3159.46-0.20-0.48%8077833506.745.43%
603283赛腾股份33.0417.43-0.16-0.48%4702915551.391.73%
605333沪光股份28.7418.94-0.14-0.48%5251215073.311.20%
002090金智科技10.2459.89-0.05-0.49%15563415983.673.93%
603042华脉科技16.15286.30-0.08-0.49%8908414490.75.55%
601890亚星锚链9.9935.97-0.05-0.50%58162858062.66.06%
002514宝馨科技5.92-5.66-0.03-0.50%24674614686.634.45%
002395双象股份19.6510.11-0.10-0.51%15353330520.745.72%
688601力芯微39.0863.44-0.20-0.51%14779.675803.941.11%
688355明志科技17.5234.42-0.09-0.51%7515.961320.0560.61%
603486科沃斯57.9033.86-0.30-0.52%7112340680.541.25%
837663明阳科技19.1231.12-0.10-0.52%139852657.2472.21%
600078澄星股份5.71-16.64-0.03-0.52%683293910.3631.03%
300598诚迈科技41.37-73.06-0.22-0.53%2722311258.871.25%
688211中科微至31.65-60.09-0.17-0.53%4230.821339.230.32%
688113联测科技34.9824.34-0.19-0.54%5902.992058.2360.92%
300402宝色股份19.6570.40-0.11-0.56%8766317280.613.60%
688381帝奥微21.42-104.50-0.12-0.56%18351.283939.1311.00%
688106金宏气体17.5550.13-0.10-0.57%65449.2111461.141.36%
002516旷达科技5.2443.58-0.03-0.57%943784949.5790.65%
605218伟时电子22.0780.32-0.13-0.59%176153888.930.83%
300509新美星8.4844.31-0.05-0.59%426353620.5021.73%
301339通行宝16.6445.50-0.10-0.60%560459325.5323.33%
000777中核科技19.9432.86-0.12-0.60%20014439752.965.22%
002484江海股份21.4427.23-0.13-0.60%23966251556.992.92%
300331苏大维格21.37-97.23-0.13-0.60%4889410465.122.37%
603518锦泓集团9.8212.18-0.06-0.61%10726910504.593.12%
603375盛景微36.72125.88-0.23-0.62%115354233.892.13%
002559亚威股份9.5775.95-0.06-0.62%13603313004.892.72%
688408中信博47.4617.69-0.30-0.63%49157.4923538.112.24%
301215中汽股份6.2748.19-0.04-0.63%969926061.5020.73%
300836佰奥智能42.11190.52-0.27-0.64%110274640.6751.74%
688353华盛锂电32.71-25.46-0.21-0.64%36600.9612057.175.85%
300617安靠智电30.7331.06-0.20-0.65%320579852.6312.28%
688097博众精工26.7930.78-0.18-0.67%44007.7411731.60.99%
002040南京港10.3331.65-0.07-0.67%13209313638.122.72%
688533上声电子26.2020.91-0.18-0.68%14078.473698.5090.86%
605258协和电子31.9140.17-0.22-0.68%3765612109.154.28%
301591肯特股份40.4144.38-0.28-0.69%226359129.5166.67%
688262国芯科技25.74-51.18-0.18-0.69%42374.2910920.921.26%
300172中电环保5.7253.94-0.04-0.69%36052020618.566.89%
688450光格科技26.95-25.68-0.19-0.70%9664.3982596.6022.01%
301557常友科技72.2829.91-0.51-0.70%57344149.5425.18%
603626科森科技8.36-9.29-0.06-0.71%12331110303.412.22%
603344星德胜24.9524.24-0.18-0.72%162734062.7673.01%
300655晶瑞电材9.68-80.72-0.07-0.72%26376425540.522.64%
603400华之杰52.2032.60-0.38-0.72%2069110770.0410.56%
688329艾隆科技18.99-66.94-0.14-0.73%7463.111413.1120.97%
001324长青科技20.0446.90-0.15-0.74%183223676.9122.24%
301278快可电子34.5644.68-0.26-0.75%172736016.4854.93%
300975商络电子11.7894.87-0.09-0.76%19663023247.874.16%
300926博俊科技26.1517.17-0.20-0.76%298767806.151.05%
605286同力日升38.8023.47-0.30-0.77%139815445.5360.83%
300905宝丽迪30.1646.61-0.24-0.79%3605610875.812.61%
002692远程股份4.9947.56-0.04-0.80%22185011137.183.09%
603028赛福天7.48-11.80-0.06-0.80%853766409.592.97%
688503聚和材料45.9525.75-0.37-0.80%74360.5334854.824.12%
839371欧福蛋业11.0552.29-0.09-0.81%253482806.361.31%
300279和晶科技7.3643.71-0.06-0.81%52333338349.2811.40%
002631德尔未来4.87-36.98-0.04-0.81%1589737737.4742.09%
833533骏创科技35.21132.73-0.29-0.82%282379880.0913.97%
301170锡南科技27.8425.87-0.23-0.82%235396536.2187.01%
601222林洋能源6.0018.77-0.05-0.83%32260619478.51.57%
688232新点软件29.8845.55-0.25-0.83%11626.353474.3860.35%
688711宏微科技17.63-321.68-0.15-0.84%34542.96117.81.62%
605300佳禾食品14.10152.10-0.12-0.84%674389462.721.69%
601799星宇股份120.9923.23-1.06-0.87%1398416899.790.49%
300549优德精密18.12145.21-0.16-0.88%317125747.5313.14%
300885海昌新材13.5845.70-0.12-0.88%484526558.6662.90%
301195北路智控36.1023.08-0.32-0.88%118674287.2212.39%
688375国博电子58.9983.43-0.53-0.89%11139.936545.2580.42%
300528幸福蓝海11.04-31.45-0.10-0.90%19548221489.135.25%
300373扬杰科技50.7825.20-0.46-0.90%7556038351.811.39%
002576通达动力16.5237.79-0.15-0.90%469007751.8142.90%
603097江苏华辰21.9840.53-0.20-0.90%186014109.5741.16%
300680隆盛科技34.5834.68-0.32-0.92%5264218215.532.94%
002438江苏神通12.9421.84-0.12-0.92%13110716959.852.80%
002513蓝丰生化5.39-8.29-0.05-0.92%1048765678.7073.97%
000816智慧农业3.20-108.56-0.03-0.93%57685718401.464.02%
601218吉鑫科技4.2668.66-0.04-0.93%85177636416.858.79%
301587中瑞股份22.3561.13-0.21-0.93%141423163.3281.93%
873726卓兆点胶28.68-601.18-0.27-0.93%139273997.4983.23%
300342天银机电16.9375.44-0.16-0.94%12485421149.882.98%
600862中航高科25.3930.51-0.24-0.94%10828727354.610.78%
301329信音电子20.0751.59-0.19-0.94%278515592.2926.48%
300697电工合金14.4945.83-0.14-0.96%32255447074.929.74%
000681视觉中国19.60113.40-0.19-0.96%15139829675.742.24%
603036如通股份16.4932.85-0.16-0.96%341475636.781.66%
688720艾森股份42.15110.79-0.41-0.96%12995.495503.6462.35%
603380易德龙26.6521.95-0.26-0.97%157274193.8860.98%
603507振江股份24.4636.93-0.24-0.97%5449013343.392.96%
603928兴业股份16.25112.78-0.16-0.98%14007722723.695.34%
300651金陵体育25.39150.43-0.25-0.98%7893120106.810.12%
603988中电电机24.36465.98-0.24-0.98%367508933.5721.56%
600406国电南瑞21.8722.83-0.22-1.00%41183690514.780.52%
002104恒宝股份21.84166.84-0.22-1.00%2053586445124.934.24%
603117万林物流5.93308.39-0.06-1.00%1213697200.2032.03%
605123派克新材77.1134.87-0.79-1.01%1780413697.761.47%
002255海陆重工8.7517.93-0.09-1.02%34116029895.985.35%
300337银邦股份10.59200.73-0.11-1.03%15764516735.882.22%
300215电科院5.763649.05-0.06-1.03%1150596624.5352.05%
603203快克智能25.2228.73-0.27-1.06%319218027.0421.28%
300466赛摩智能10.22-61.39-0.11-1.06%843548650.2791.88%
871263莱赛激光22.08-196.42-0.24-1.08%267155880.1795.15%
688225亚信安全19.15-106.60-0.21-1.08%27200.945206.5761.30%
002976瑞玛精密25.32-209.46-0.28-1.09%4481111328.16.87%
836221易实精密20.7144.04-0.23-1.10%249335185.7915.02%
600398海澜之家7.2015.67-0.08-1.10%19949314372.490.42%
002290禾盛新材30.5062.55-0.34-1.10%243427422.630.98%
600770综艺股份5.38105.91-0.06-1.10%49227526707.553.79%
301016雷尔伟16.7755.05-0.19-1.12%259784357.0921.25%
603307扬州金泉37.6219.28-0.44-1.16%63972415.4273.76%
601100恒立液压70.2037.29-0.83-1.17%9588267187.190.72%
002455百川股份6.7634.91-0.08-1.17%25839717490.044.98%
002463沪电股份47.2532.06-0.56-1.17%680527.1320082.73.54%
301026浩通科技25.0033.27-0.30-1.19%289227247.8432.59%
300354东华测试37.1841.67-0.45-1.20%186976934.1722.30%
301636泽润新能58.6427.63-0.71-1.20%3841222849.725.37%
301163宏德股份25.60153.09-0.31-1.20%187954803.5783.43%
000518*ST四环2.45-20.52-0.03-1.21%885482183.5420.86%
300806斯迪克16.33161.33-0.20-1.21%7367712049.032.33%
600200*ST苏吴2.43-353.66-0.03-1.22%1893494591.7872.66%
300031宝通科技23.4454.95-0.29-1.22%11008125892.793.13%
600105永鼎股份8.8239.82-0.11-1.23%110933797901.037.59%
603286日盈电子27.23-1709.94-0.35-1.27%365669947.4343.17%
301180万祥科技14.63-461.31-0.19-1.28%332714886.1480.83%
301101明月镜片45.6650.63-0.60-1.30%3557016284.41.86%
301023江南奕帆43.1734.36-0.58-1.33%175467558.5744.22%
301160翔楼新材51.7028.72-0.70-1.34%2602213452.73.41%
688678福立旺18.80117.46-0.26-1.36%42715.7880581.65%
601133柏诚股份12.7633.56-0.18-1.39%20830526635.2514.12%
688013天臣医疗31.8048.03-0.45-1.40%23558.917498.3872.90%
838262太湖雪25.8862.21-0.37-1.41%128903327.9074.13%
301072中捷精工21.60-53.49-0.31-1.41%145693153.4032.17%
300160秀强股份6.2721.08-0.09-1.42%838804.953340.7711.00%
301125腾亚精工14.78127.99-0.22-1.47%596708805.2235.08%
688702盛科通信-U57.09-302.44-0.85-1.47%8863.835071.3442.22%
300169天晟新材8.69-37.96-0.13-1.47%33864029374.4611.22%
832802保丽洁18.5266.24-0.28-1.49%240894429.42810.90%
002734利民股份20.2045.00-0.31-1.51%595156118445.114.89%
601008连云港6.4547.19-0.10-1.53%38033224548.923.07%
833914远航精密28.8540.16-0.45-1.54%7051220933.857.05%
688337普源精电33.7072.86-0.53-1.55%17104.855797.3662.52%
873593鼎智科技34.92144.41-0.55-1.55%5645419583.743.49%
688286敏芯股份67.09-209.46-1.06-1.56%12331.618252.3272.20%
002221东华能源9.4433.76-0.15-1.56%16398715712.291.12%
002426胜利精密3.13-13.21-0.05-1.57%128210940143.933.77%
300584海辰药业34.7999.64-0.56-1.58%10022035264.612.20%
603332苏州龙杰14.9055.53-0.24-1.59%8320312408.033.85%
301287康力源42.1734.03-0.68-1.59%3600115191.1721.14%
688757胜科纳米25.90124.19-0.42-1.60%33894.318805.95910.41%
300907康平科技26.3329.43-0.43-1.61%295867794.5513.08%
301421波长光电70.15248.25-1.15-1.61%4394030915.99.49%
300447全信股份15.38-5138.78-0.26-1.66%10229015829.255.08%
603900莱绅通灵11.23-28.07-0.19-1.66%10643611929.453.12%
603416信捷电气55.0637.60-0.94-1.68%166729168.0581.20%
688192迪哲医药-U63.12-35.61-1.08-1.68%26222.8616724.280.64%
688531日联科技48.4055.35-0.83-1.69%22236.5210823.362.08%
603990麦迪科技16.15-18.61-0.28-1.70%15957525841.15.21%
688693锴威特34.62-27.12-0.62-1.76%20361.797076.9215.36%
605319无锡振华31.6520.03-0.58-1.80%294099356.5671.38%
300196长海股份15.0020.02-0.28-1.83%32982850253.8713.40%
300421力星股份14.9777.26-0.28-1.84%16057024030.896.97%
688003天准科技43.4164.45-0.85-1.92%29445.3112800.741.52%
603090宏盛股份23.9742.09-0.47-1.92%245105926.3462.45%
002165红宝丽9.61136.75-0.19-1.94%758264.972642.5610.42%
301226祥明智能27.1598.25-0.54-1.95%224786146.1242.07%
688508芯朋微56.1057.28-1.12-1.96%48207.7827175.553.67%
301012扬电科技19.5252.83-0.39-1.96%9435518481.776.02%
603065宿迁联盛9.29107.45-0.19-2.00%14050712845.867.14%
301502华阳智能42.7072.27-0.90-2.06%217829290.2689.44%
301186超达装备42.9935.11-0.91-2.07%79083414.7931.06%
603906龙蟠科技14.63-17.19-0.31-2.07%27169239792.574.81%
002471中超控股4.65-415.10-0.10-2.11%114551653469.728.78%
002315焦点科技50.0232.62-1.10-2.15%10647353335.655.27%
300819聚杰微纤24.8154.53-0.55-2.17%5306213120.273.94%
688258卓易信息44.76112.11-1.00-2.19%27369.0712277.383.15%
301061匠心家居86.9125.01-1.96-2.21%1202610512.170.83%
688260昀冢科技19.62-16.15-0.45-2.24%35783.727061.4032.98%
301076新瀚新材26.1274.63-0.60-2.25%6294916465.985.73%
839790联迪信息47.99211.10-1.11-2.26%3517817072.926.47%
603629利通电子23.86295.72-0.56-2.29%15352237043.165.99%
603488展鹏科技8.45-186.64-0.20-2.31%13705411648.034.69%
603212赛伍技术12.12-15.30-0.29-2.34%35428843622.468.10%
833284灵鸽科技28.81-91.39-0.69-2.34%5468215780.518.07%
301093华兰股份32.5071.67-0.80-2.40%3253110609.462.69%
688502茂莱光学266.80294.21-6.60-2.41%6377.5417046.323.80%
603699纽威股份29.6818.67-0.74-2.43%3934511679.820.52%
300258精锻科技12.4644.67-0.32-2.50%22283427843.644.18%
600562国睿科技29.9463.07-0.77-2.51%14133242034.451.14%
688093世华科技30.5024.60-0.79-2.52%34185.6210506.311.30%
002808*ST恒久4.55-26.52-0.12-2.57%644632958.493.45%
000525红太阳7.1923.49-0.19-2.57%40673229431.144.11%
300798锦鸡股份9.04-503.55-0.24-2.59%33464530362.198.98%
837046亿能电力16.66118.11-0.45-2.63%426657103.0778.29%
301040中环海陆24.97-16.02-0.68-2.65%4064410152.344.31%
300670大烨智能7.69-154.42-0.21-2.66%43160934690.0519.21%
603958哈森股份17.20-39.41-0.48-2.71%6047310413.692.76%
300952恒辉安防26.6535.20-0.75-2.74%308098240.0813.34%
300141和顺电气9.48-58.93-0.27-2.77%14909614416.065.90%
688182灿勤科技25.20153.01-0.72-2.78%37842.039642.2410.95%
300128锦富技术5.25-26.39-0.15-2.78%50845826865.633.92%
605099共创草坪34.1225.10-0.98-2.79%6506622357.081.63%
003015日久光电18.6358.67-0.54-2.82%549109102130.122.20%
603929亚翔集成35.3712.56-1.03-2.83%2951110472.971.38%
688386泛亚微透50.1042.84-1.46-2.83%31297.9815853.923.44%
002998优彩资源7.4838.28-0.22-2.86%1105948325.7144.54%
600794保税科技5.1036.75-0.15-2.86%102179852491.648.51%
870299灿能电力21.9977.91-0.65-2.87%6756814929.8914.99%
301078孩子王12.8280.63-0.38-2.88%58193374884.984.64%
300660江苏雷利42.2359.93-1.27-2.92%17235773146.043.86%
920002万达轴承118.2987.04-3.64-2.99%1680919831.045.28%
603052可川科技26.7489.50-0.86-3.12%264907140.3944.69%
301386未来电器23.5936.56-0.76-3.12%9368522159.4221.83%
837006晟楠科技35.69-373.57-1.18-3.20%5452719375.2715.90%
688631莱斯信息84.17105.97-2.82-3.24%24278.4820458.413.74%
001236弘业期货14.20323.06-0.48-3.27%961216.9140483.829.45%
301378通达海34.33-54.38-1.19-3.35%19931769086.7143.41%
603800洪田股份27.6791.90-0.96-3.35%12658735189.686.09%
301285鸿日达32.78-280.61-1.15-3.39%4125213613.135.24%
301003江苏博云29.6520.54-1.07-3.48%4179912440.825.60%
301010晶雪节能19.1371.90-0.70-3.53%10390119768.169.62%
688046药康生物14.8155.04-0.56-3.64%60609.739055.0571.48%
300554三超新材24.65-18.65-0.97-3.79%9298023074.1911.75%
301106骏成科技31.5432.45-1.27-3.87%7047122102.7924.15%
301155海力风电68.91265.91-2.84-3.96%3807726432.753.09%
002866传艺科技19.39-117.20-0.81-4.01%28137455202.3815.52%
300936中英科技42.27133.52-1.78-4.04%6785929520.814.30%
002015协鑫能科12.9837.96-0.55-4.07%1282592168140.57.90%
301260格力博21.4075.99-0.95-4.25%24080652352.2411.78%
688170德龙激光26.66-63.05-1.19-4.27%47156.0612701.444.56%
300682朗新集团20.75-98.45-0.95-4.38%502506105500.94.86%
301626苏州天脉111.1670.13-5.34-4.58%3714341884.814.27%
603982泉峰汽车9.46-5.87-0.46-4.64%28928327642.6110.00%
688052纳芯微159.90-74.92-8.08-4.81%49216.6179053.863.45%
603007*ST花王4.78-5.23-0.25-4.97%1833658882.2553.67%
002623亚玛顿24.31-36.16-1.28-5.00%523638135067.526.36%
605058澳弘电子30.1929.38-1.61-5.06%16096248867.7311.26%
301258富士莱34.0090.19-2.15-5.95%8601729782.0625.39%
300600国瑞科技13.94-96.05-0.91-6.13%28229339733.19.59%
002309ST中利3.49-9.86-0.23-6.18%55564919756.814.57%
300982苏文电能22.04119.17-1.65-6.96%22802351126.5311.76%
605133嵘泰股份38.7049.75-3.15-7.53%5785122949.883.13%
301137哈焊华通34.57155.91-3.05-8.11%13198046497.7512.98%
002201九鼎新材8.52149.68-0.95-10.03%1277771112303.921.29%
301389隆扬电子34.14101.77-3.87-10.18%392049140973.347.77%

转至新泉股份(603179)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。