|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 新泉股份(603179)江苏省上涨家数:328下跌家数:339平均涨幅:+0.02%平均换手:4.02%总成交额:1539.77亿元 更新时间:2025-07-10 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000584 | 工智退 | 0.29 | -0.90 | +0.03 | +11.54% | 538307 | 1520.745 | 7.09% | 688221 | 前沿生物-U | 16.12 | -31.81 | +1.66 | +11.48% | 412404.9 | 63516.6 | 11.01% | 002564 | 天沃科技 | 6.11 | 190.29 | +0.56 | +10.09% | 420841 | 25343.94 | 4.90% | 603185 | 弘元绿能 | 19.31 | -5.01 | +1.76 | +10.03% | 746808 | 139889.7 | 11.00% | 600513 | 联环药业 | 13.62 | 52.07 | +1.24 | +10.02% | 452718 | 59192.99 | 15.86% | 600475 | 华光环能 | 18.40 | 27.19 | +1.67 | +9.98% | 234430 | 42776.87 | 2.49% | 600250 | 南京商旅 | 13.68 | 134.63 | +1.24 | +9.97% | 505922 | 65393.2 | 16.29% | 002546 | 新联电子 | 6.31 | 13.47 | +0.57 | +9.93% | 1230521 | 76293.21 | 15.36% | 600327 | 大东方 | 5.34 | 77.26 | +0.48 | +9.88% | 1294244 | 67164.98 | 14.63% | 300610 | 晨化股份 | 12.69 | 30.67 | +0.95 | +8.09% | 349354 | 44413.97 | 21.67% | 688690 | 纳微科技 | 24.88 | 105.57 | +1.86 | +8.08% | 188404.2 | 46973.96 | 4.67% | 301518 | 长华化学 | 23.16 | 59.21 | +1.67 | +7.77% | 114453 | 25640.02 | 21.42% | 835857 | 百甲科技 | 8.12 | -132.04 | +0.54 | +7.12% | 229412 | 18265.27 | 19.88% | 601155 | 新城控股 | 14.93 | 40.59 | +0.98 | +7.03% | 396143 | 58257.19 | 1.76% | 002550 | 千红制药 | 9.51 | 29.48 | +0.62 | +6.97% | 1931783 | 184360.3 | 20.17% | 603013 | 亚普股份 | 19.76 | 20.21 | +0.96 | +5.11% | 119198 | 22998.41 | 2.33% | 603389 | *ST亚振 | 18.68 | -44.62 | +0.89 | +5.00% | 107207 | 19850.99 | 4.08% | 301006 | 迈拓股份 | 18.00 | 31.47 | +0.84 | +4.90% | 157585 | 27184.71 | 18.95% | 300827 | 上能电气 | 25.02 | 27.60 | +1.12 | +4.69% | 457539 | 113066.6 | 11.94% | 300927 | 江天化学 | 28.95 | 14.61 | +1.29 | +4.66% | 132814 | 38735.64 | 9.43% | 603819 | 神力股份 | 14.12 | -65.19 | +0.60 | +4.44% | 99035 | 14092.33 | 4.55% | 300394 | 天孚通信 | 87.49 | 48.50 | +3.61 | +4.30% | 506739 | 437668.9 | 6.53% | 688566 | 吉贝尔 | 29.92 | 27.58 | +1.20 | +4.18% | 28606.16 | 8375.343 | 1.43% | 300555 | ST路通 | 10.75 | -36.81 | +0.43 | +4.17% | 55438 | 5917.494 | 2.80% | 300757 | 罗博特科 | 142.10 | 748.94 | +5.59 | +4.09% | 76185 | 109042.6 | 5.14% | 600481 | 双良节能 | 6.02 | -5.64 | +0.23 | +3.97% | 2042394 | 122333 | 10.90% | 002496 | *ST辉丰 | 1.88 | -15.09 | +0.07 | +3.87% | 412219 | 7646.356 | 3.49% | 688069 | 德林海 | 21.99 | -28.25 | +0.79 | +3.73% | 16577.28 | 3607.874 | 1.47% | 300304 | 云意电气 | 7.88 | 17.55 | +0.28 | +3.68% | 393615 | 30580.49 | 4.60% | 688205 | 德科立 | 60.00 | 103.25 | +1.99 | +3.43% | 72361.64 | 43601.97 | 8.10% | 301310 | 鑫宏业 | 40.27 | 44.84 | +1.33 | +3.42% | 81366 | 32292.44 | 16.40% | 605376 | 博迁新材 | 39.01 | 85.21 | +1.27 | +3.37% | 73467 | 28376.35 | 2.81% | 600533 | 栖霞建设 | 2.78 | -3.21 | +0.09 | +3.35% | 265795 | 7280.843 | 2.53% | 688656 | 浩欧博 | 130.39 | 238.99 | +4.14 | +3.28% | 13903.19 | 18101.27 | 2.19% | 300522 | 世名科技 | 15.59 | 450.89 | +0.49 | +3.25% | 557812 | 91238.3 | 21.20% | 002553 | 南方精工 | 22.37 | 59.66 | +0.67 | +3.09% | 515127 | 115317.3 | 20.54% | 300091 | 金通灵 | 3.06 | -3.34 | +0.09 | +3.03% | 789682 | 24228.6 | 5.35% | 300228 | 富瑞特装 | 8.20 | 19.24 | +0.23 | +2.89% | 514065 | 42272.89 | 9.35% | 832662 | 方盛股份 | 25.36 | 77.99 | +0.71 | +2.88% | 32194 | 8103.663 | 13.10% | 300393 | 中来股份 | 6.45 | -8.60 | +0.18 | +2.87% | 857275.1 | 56171.05 | 8.97% | 002645 | 华宏科技 | 9.50 | -18.62 | +0.26 | +2.81% | 331272 | 31311.28 | 6.46% | 603269 | 海鸥股份 | 9.51 | 28.79 | +0.26 | +2.81% | 155908 | 14600.18 | 5.05% | 920167 | 同享科技 | 20.96 | 366.34 | +0.55 | +2.69% | 55058 | 11623.91 | 8.43% | 300211 | *ST亿通 | 6.89 | -50.51 | +0.18 | +2.68% | 128138 | 8778.015 | 4.31% | 000910 | 大亚圣象 | 8.05 | 41.86 | +0.21 | +2.68% | 88826 | 7202.394 | 1.62% | 603161 | 科华控股 | 12.65 | 28.13 | +0.33 | +2.68% | 64976 | 8119.139 | 3.41% | 600716 | 凤凰股份 | 3.88 | -22.28 | +0.10 | +2.65% | 166526 | 6412.482 | 1.78% | 300295 | 三六五网 | 16.58 | -33.48 | +0.42 | +2.60% | 164191 | 27158.07 | 9.80% | 688599 | 天合光能 | 16.01 | -6.61 | +0.40 | +2.56% | 600011.5 | 96295.18 | 2.75% | 600510 | 黑牡丹 | 5.25 | 53.46 | +0.13 | +2.54% | 174853 | 9115.042 | 1.69% | 002367 | 康力电梯 | 7.38 | 15.82 | +0.18 | +2.50% | 158939 | 11630.63 | 3.02% | 301220 | 亚香股份 | 44.58 | 41.87 | +1.07 | +2.46% | 21953 | 9650.762 | 3.35% | 600064 | 南京高科 | 8.10 | 7.41 | +0.19 | +2.40% | 278238 | 22367.03 | 1.61% | 603585 | 苏利股份 | 21.06 | 148.82 | +0.49 | +2.38% | 96421 | 20190.4 | 5.28% | 300265 | 通光线缆 | 10.39 | 115.00 | +0.24 | +2.36% | 331524 | 34260.1 | 7.24% | 601555 | 东吴证券 | 9.13 | 15.70 | +0.21 | +2.35% | 1135832 | 103180.4 | 2.29% | 603188 | 亚邦股份 | 4.35 | -9.23 | +0.10 | +2.35% | 137142 | 5915.059 | 2.41% | 300135 | 宝利国际 | 4.11 | 179.28 | +0.09 | +2.24% | 286059 | 11659.2 | 3.10% | 002081 | 金螳螂 | 3.73 | 17.85 | +0.08 | +2.19% | 295045 | 10896.58 | 1.12% | 600557 | 康缘药业 | 15.66 | 26.08 | +0.33 | +2.15% | 159183 | 24962.55 | 2.81% | 836422 | 润普食品 | 14.13 | 98.22 | +0.29 | +2.10% | 16696 | 2333.318 | 2.52% | 603890 | 春秋电子 | 12.12 | 22.44 | +0.24 | +2.02% | 306662 | 36998.03 | 6.98% | 002585 | 双星新材 | 5.64 | -18.32 | +0.11 | +1.99% | 295717 | 16759.3 | 3.31% | 603041 | 美思德 | 12.34 | 49.83 | +0.24 | +1.98% | 53726 | 6594.528 | 2.93% | 601388 | 怡球资源 | 2.68 | 520.36 | +0.05 | +1.90% | 677986 | 18245.96 | 3.08% | 002080 | 中材科技 | 24.66 | 39.88 | +0.46 | +1.90% | 476621 | 116923.5 | 2.84% | 831641 | 格利尔 | 17.83 | 551.41 | +0.33 | +1.89% | 11315 | 2001.494 | 2.53% | 301030 | 仕净科技 | 19.24 | -4.88 | +0.35 | +1.85% | 210840 | 40852.84 | 13.06% | 834014 | 特瑞斯 | 14.35 | 31.49 | +0.26 | +1.85% | 14097 | 2010.495 | 2.02% | 603183 | 建研院 | 4.43 | 45.45 | +0.08 | +1.84% | 187588 | 8253.255 | 3.77% | 301098 | 金埔园林 | 9.47 | 73.22 | +0.17 | +1.83% | 101649 | 9523.043 | 6.79% | 688105 | 诺唯赞 | 22.72 | -422.26 | +0.40 | +1.79% | 24253.53 | 5512.884 | 0.61% | 000421 | 南京公用 | 6.82 | 53.13 | +0.12 | +1.79% | 296713 | 20332.03 | 5.17% | 000301 | 东方盛虹 | 8.63 | -25.90 | +0.15 | +1.77% | 125224 | 10745.05 | 0.19% | 601512 | 中新集团 | 7.52 | 26.56 | +0.13 | +1.76% | 47634 | 3553.817 | 0.32% | 688478 | 晶升股份 | 31.26 | 118.84 | +0.54 | +1.76% | 19314.93 | 6033.061 | 1.87% | 300751 | 迈为股份 | 73.58 | 24.83 | +1.27 | +1.76% | 69410 | 51078.04 | 3.61% | 603059 | 倍加洁 | 26.20 | -31.39 | +0.45 | +1.75% | 17659 | 4594.638 | 1.76% | 688685 | 迈信林 | 54.23 | 101.03 | +0.93 | +1.74% | 20996.5 | 11306.21 | 1.44% | 601990 | 南京证券 | 8.23 | 29.87 | +0.14 | +1.73% | 366793 | 30070.15 | 1.00% | 603916 | 苏博特 | 9.41 | 41.07 | +0.16 | +1.73% | 68444 | 6422.403 | 1.63% | 688515 | 裕太微-U | 88.94 | -34.17 | +1.50 | +1.72% | 8658.68 | 7663.025 | 1.74% | 603155 | 新亚强 | 16.62 | 46.88 | +0.28 | +1.71% | 185010 | 30899.81 | 5.86% | 600736 | 苏州高新 | 5.52 | 38.29 | +0.09 | +1.66% | 198201 | 10885.41 | 1.72% | 001234 | 泰慕士 | 21.73 | 38.51 | +0.35 | +1.64% | 44658 | 9674.764 | 4.89% | 688176 | 亚虹医药-U | 9.49 | -14.06 | +0.15 | +1.61% | 93732.3 | 8875.229 | 2.16% | 301393 | 昊帆生物 | 52.53 | 40.81 | +0.83 | +1.61% | 32635 | 17108.89 | 8.11% | 300051 | 琏升科技 | 7.17 | -25.37 | +0.11 | +1.56% | 144167 | 10302.68 | 3.94% | 002394 | 联发股份 | 8.58 | 10.93 | +0.13 | +1.54% | 53680 | 4563.656 | 1.66% | 688516 | 奥特维 | 34.22 | 9.99 | +0.51 | +1.51% | 68611.49 | 23505.14 | 2.35% | 300563 | 神宇股份 | 40.96 | 177.45 | +0.61 | +1.51% | 195251 | 80266.86 | 15.65% | 002304 | 洋河股份 | 66.34 | 23.49 | +0.97 | +1.48% | 58160 | 38349.02 | 0.39% | 688350 | 富淼科技 | 16.11 | -151.71 | +0.23 | +1.45% | 10537.61 | 1690.959 | 0.86% | 601456 | 国联民生 | 10.51 | 60.17 | +0.15 | +1.45% | 331655 | 34713.28 | 1.39% | 873665 | 科强股份 | 14.89 | 36.99 | +0.21 | +1.43% | 17261 | 2567.872 | 2.69% | 300284 | 苏交科 | 9.28 | 54.70 | +0.13 | +1.42% | 301278 | 27829.32 | 2.52% | 600527 | 江南高纤 | 2.15 | 96.62 | +0.03 | +1.42% | 484471 | 10344.45 | 2.80% | 834950 | 迅安科技 | 19.40 | 23.67 | +0.27 | +1.41% | 7914 | 1517.801 | 2.14% | 300842 | 帝科股份 | 46.24 | 29.95 | +0.64 | +1.40% | 68165 | 31632.52 | 5.40% | 603359 | 东珠生态 | 6.61 | -4.65 | +0.09 | +1.38% | 239701 | 15562.51 | 5.37% | 600746 | 江苏索普 | 8.15 | 39.01 | +0.11 | +1.37% | 74084 | 6018.112 | 0.64% | 600282 | 南钢股份 | 4.55 | 12.27 | +0.06 | +1.34% | 337823 | 15240.28 | 0.55% | 300721 | 怡达股份 | 15.20 | -79.30 | +0.20 | +1.33% | 121816 | 18577.77 | 8.91% | 600400 | 红豆股份 | 2.29 | -16.95 | +0.03 | +1.33% | 395668 | 8984.824 | 1.73% | 000581 | 威孚高科 | 19.21 | 12.68 | +0.25 | +1.32% | 159205 | 30536.67 | 2.01% | 301229 | 纽泰格 | 19.31 | 77.50 | +0.25 | +1.31% | 39595 | 7563.645 | 3.67% | 000919 | 金陵药业 | 6.97 | 237.98 | +0.09 | +1.31% | 99221 | 6884.37 | 1.68% | 300777 | 中简科技 | 36.68 | 39.32 | +0.46 | +1.27% | 74751 | 27319.67 | 1.76% | 002722 | 物产金轮 | 16.16 | 21.54 | +0.20 | +1.25% | 42263 | 6789.276 | 2.41% | 601860 | 紫金银行 | 3.30 | 7.37 | +0.04 | +1.23% | 1160817 | 38341.91 | 3.27% | 002491 | 通鼎互联 | 5.79 | 30.15 | +0.07 | +1.22% | 392067 | 22607.73 | 3.33% | 000551 | 创元科技 | 10.86 | 19.67 | +0.13 | +1.21% | 66524 | 7176.105 | 1.38% | 300725 | 药石科技 | 39.43 | 38.26 | +0.47 | +1.21% | 93267 | 36833.14 | 5.53% | 600128 | 苏豪弘业 | 11.12 | 81.31 | +0.13 | +1.18% | 235430 | 26399.31 | 9.54% | 688259 | 创耀科技 | 39.46 | 77.16 | +0.46 | +1.18% | 24382.8 | 9570.832 | 2.18% | 603879 | 永悦科技 | 6.89 | -15.55 | +0.08 | +1.17% | 123409 | 8451.566 | 3.43% | 831834 | 三维股份 | 12.12 | 39.44 | +0.14 | +1.17% | 8989 | 1080.043 | 1.43% | 000035 | 中国天楹 | 4.39 | 59.68 | +0.05 | +1.15% | 206086 | 9008.244 | 0.85% | 871694 | 中裕科技 | 18.47 | 20.06 | +0.21 | +1.15% | 6561 | 1202.96 | 1.05% | 300500 | 启迪设计 | 13.28 | -25.01 | +0.15 | +1.14% | 124132 | 16294.98 | 7.41% | 002293 | 罗莱生活 | 8.92 | 16.30 | +0.10 | +1.13% | 40328 | 3566.126 | 0.49% | 600970 | 中材国际 | 8.95 | 7.85 | +0.10 | +1.13% | 169321 | 15089.48 | 0.75% | 300881 | 盛德鑫泰 | 35.41 | 17.28 | +0.39 | +1.11% | 81835 | 29109.97 | 14.26% | 603387 | 基蛋生物 | 8.19 | 20.57 | +0.09 | +1.11% | 46926 | 3833.811 | 0.93% | 002349 | 精华制药 | 7.39 | 30.09 | +0.08 | +1.09% | 137731 | 10164.03 | 1.69% | 300190 | 维尔利 | 3.70 | -3.49 | +0.04 | +1.09% | 64211 | 2355.009 | 0.83% | 688001 | 华兴源创 | 24.99 | -22.57 | +0.27 | +1.09% | 19678.81 | 4910.17 | 0.44% | 601500 | 通用股份 | 4.71 | 23.12 | +0.05 | +1.07% | 233835 | 10945 | 1.48% | 688273 | 麦澜德 | 30.20 | 28.72 | +0.32 | +1.07% | 14996.72 | 4521.646 | 4.07% | 601128 | 常熟银行 | 7.66 | 6.44 | +0.08 | +1.06% | 531426 | 40697.86 | 1.60% | 601688 | 华泰证券 | 18.21 | 9.84 | +0.19 | +1.05% | 609472 | 110852.5 | 0.83% | 600981 | 汇鸿集团 | 2.92 | 42.72 | +0.03 | +1.04% | 270394 | 7922.373 | 1.21% | 300537 | 广信材料 | 29.30 | -163.89 | +0.30 | +1.03% | 447087 | 128075.2 | 31.13% | 002172 | 澳洋健康 | 3.94 | 106.53 | +0.04 | +1.03% | 381631 | 15002.13 | 4.99% | 000936 | 华西股份 | 6.90 | 45.76 | +0.07 | +1.02% | 176271 | 12182.49 | 1.99% | 300931 | 通用电梯 | 7.90 | -36.73 | +0.08 | +1.02% | 82977 | 6552.414 | 4.49% | 873339 | 恒太照明 | 10.88 | 33.92 | +0.11 | +1.02% | 7097 | 768.3283 | 0.47% | 000626 | 远大控股 | 7.00 | -12.54 | +0.07 | +1.01% | 59638 | 4157.8 | 1.18% | 600370 | 三房巷 | 2.01 | -13.55 | +0.02 | +1.01% | 253521 | 5053.13 | 0.65% | 603018 | 华设集团 | 8.16 | 16.05 | +0.08 | +0.99% | 78676 | 6381.613 | 1.15% | 688800 | 瑞可达 | 47.51 | 46.71 | +0.46 | +0.98% | 180785.4 | 87329.74 | 8.79% | 600925 | 苏能股份 | 5.23 | 31.56 | +0.05 | +0.97% | 137523 | 7166.623 | 0.86% | 600713 | 南京医药 | 5.24 | 11.65 | +0.05 | +0.96% | 75236 | 3929.321 | 0.58% | 002883 | 中设股份 | 11.60 | 2417.82 | +0.11 | +0.96% | 44087 | 5063.769 | 3.35% | 603985 | 恒润股份 | 15.95 | -73.48 | +0.15 | +0.95% | 78372 | 12435.48 | 1.78% | 301187 | 欧圣电气 | 28.91 | 27.08 | +0.27 | +0.94% | 59681 | 17377.09 | 8.93% | 603078 | 江化微 | 18.41 | 70.96 | +0.17 | +0.93% | 84639 | 15460.84 | 2.19% | 600682 | 南京新百 | 6.54 | 38.47 | +0.06 | +0.93% | 175018 | 11419.62 | 1.50% | 603912 | 佳力图 | 8.72 | 228.33 | +0.08 | +0.93% | 191431 | 16671.91 | 3.53% | 600908 | 无锡银行 | 6.55 | 6.33 | +0.06 | +0.92% | 284026 | 18562.91 | 1.42% | 300450 | 先导智能 | 24.23 | 436.93 | +0.22 | +0.92% | 376655 | 91610.35 | 2.42% | 300715 | 凯伦股份 | 9.94 | -7.09 | +0.09 | +0.91% | 30761 | 3043.059 | 0.90% | 300826 | 测绘股份 | 18.20 | 289.88 | +0.16 | +0.89% | 68022 | 12262.77 | 4.23% | 002802 | 洪汇新材 | 13.97 | 38.10 | +0.12 | +0.87% | 28330 | 3949.534 | 1.57% | 301210 | 金杨股份 | 40.83 | 85.59 | +0.35 | +0.86% | 31168 | 12666.13 | 7.17% | 000570 | 苏常柴A | 5.84 | 138.17 | +0.05 | +0.86% | 98300 | 5716.853 | 1.77% | 600959 | 江苏有线 | 3.51 | 43.89 | +0.03 | +0.86% | 393176 | 13757.76 | 0.79% | 603323 | 苏农银行 | 5.85 | 5.99 | +0.05 | +0.86% | 449478 | 26271.22 | 2.23% | 600501 | 航天晨光 | 19.97 | -23.00 | +0.17 | +0.86% | 66138 | 13116.84 | 1.55% | 688488 | 艾迪药业 | 14.14 | -53.12 | +0.12 | +0.86% | 74511.17 | 10580.87 | 1.77% | 002391 | 长青股份 | 5.90 | -34.48 | +0.05 | +0.85% | 111986 | 6597.311 | 2.41% | 301665 | 泰禾股份 | 32.25 | 49.63 | +0.27 | +0.84% | 62462 | 20104.71 | 17.40% | 002839 | 张家港行 | 4.88 | 6.29 | +0.04 | +0.83% | 582584 | 28419.33 | 2.38% | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.02 | +0.82% | 837823.1 | 20458.08 | 1.85% | 300292 | 吴通控股 | 4.92 | 69.81 | +0.04 | +0.82% | 282609 | 13862.51 | 2.53% | 605089 | 味知香 | 24.78 | 38.80 | +0.20 | +0.81% | 11449 | 2844.188 | 0.83% | 300753 | 爱朋医疗 | 31.35 | -481.59 | +0.25 | +0.80% | 116790 | 35777.35 | 13.30% | 002807 | 江阴银行 | 5.05 | 6.08 | +0.04 | +0.80% | 455730 | 23003.52 | 1.85% | 002608 | 江苏国信 | 7.71 | 8.76 | +0.06 | +0.78% | 182034 | 14040.32 | 0.48% | 002947 | 恒铭达 | 36.40 | 18.85 | +0.28 | +0.78% | 76264 | 27697.76 | 3.96% | 603876 | 鼎胜新材 | 9.18 | 24.01 | +0.07 | +0.77% | 110379 | 10097.19 | 1.19% | 003032 | *ST传智 | 6.59 | -21.51 | +0.05 | +0.76% | 47320 | 3112.178 | 1.72% | 603829 | 洛凯股份 | 17.27 | 20.36 | +0.13 | +0.76% | 37079 | 6368.008 | 2.32% | 300192 | 科德教育 | 14.63 | 33.84 | +0.11 | +0.76% | 132804 | 19578.02 | 4.09% | 600805 | 悦达投资 | 5.33 | 164.86 | +0.04 | +0.76% | 276482 | 14755.99 | 3.25% | 002150 | 通润装备 | 12.19 | 20.11 | +0.09 | +0.74% | 112463 | 13683.03 | 3.14% | 600919 | 江苏银行 | 12.20 | 6.87 | +0.09 | +0.74% | 1311954 | 160629.1 | 0.71% | 688226 | 威腾电气 | 29.87 | 76.91 | +0.22 | +0.74% | 31942.57 | 9506.71 | 1.70% | 603273 | 天元智能 | 17.68 | 109.16 | +0.13 | +0.74% | 36113 | 6420.184 | 6.44% | 603017 | 中衡设计 | 9.63 | 62.58 | +0.07 | +0.73% | 98616 | 9456.281 | 3.55% | 600276 | 恒瑞医药 | 57.60 | 55.88 | +0.41 | +0.72% | 903716 | 520434.6 | 1.42% | 601010 | 文峰股份 | 2.83 | 38.44 | +0.02 | +0.71% | 244727 | 6912.267 | 1.32% | 000738 | 航发控制 | 20.06 | 41.43 | +0.14 | +0.70% | 103157 | 20525.2 | 0.78% | 601975 | 招商南油 | 2.89 | 9.04 | +0.02 | +0.70% | 1041486 | 30029.27 | 2.17% | 601928 | 凤凰传媒 | 11.59 | 16.87 | +0.08 | +0.70% | 89940 | 10410.06 | 0.35% | 002091 | 江苏国泰 | 7.31 | 10.48 | +0.05 | +0.69% | 113061 | 8255.521 | 0.71% | 688588 | 凌志软件 | 14.88 | 29.81 | +0.10 | +0.68% | 102212.8 | 15158.28 | 2.56% | 002182 | 宝武镁业 | 11.92 | 93.02 | +0.08 | +0.68% | 79669 | 9466.432 | 0.92% | 688048 | 长光华芯 | 60.00 | -120.49 | +0.40 | +0.67% | 67338.15 | 40858.02 | 6.34% | 688017 | 绿的谐波 | 118.86 | 386.79 | +0.77 | +0.65% | 28769.62 | 33909.11 | 1.57% | 002530 | 金财互联 | 10.93 | 4096.04 | +0.07 | +0.64% | 888910 | 97122.48 | 12.79% | 601700 | 风范股份 | 4.76 | -347.13 | +0.03 | +0.63% | 265278 | 12780.87 | 2.32% | 603259 | 药明康德 | 70.14 | 18.02 | +0.44 | +0.63% | 298622 | 211035.3 | 1.20% | 688698 | 伟创电气 | 44.69 | 38.09 | +0.28 | +0.63% | 16819.69 | 7496.353 | 0.80% | 603299 | 苏盐井神 | 9.64 | 10.71 | +0.06 | +0.63% | 39732 | 3823.339 | 0.51% | 002483 | 润邦股份 | 6.47 | 11.64 | +0.04 | +0.62% | 121727 | 7880.663 | 1.38% | 603351 | 威尔药业 | 29.29 | 26.73 | +0.18 | +0.62% | 21274 | 6235.637 | 1.57% | 603158 | 腾龙股份 | 8.16 | 16.80 | +0.05 | +0.62% | 74845 | 6086.379 | 1.52% | 002877 | 智能自控 | 8.45 | 215.85 | +0.05 | +0.60% | 56632 | 4772.546 | 2.35% | 600377 | 宁沪高速 | 15.38 | 15.78 | +0.09 | +0.59% | 68749 | 10536.6 | 0.18% | 688266 | 泽璟制药-U | 116.00 | -242.56 | +0.67 | +0.58% | 28912.61 | 34231.11 | 1.09% | 300217 | 东方电热 | 5.20 | 27.76 | +0.03 | +0.58% | 354394 | 18525.45 | 2.89% | 688030 | 山石网科 | 15.86 | -20.99 | +0.09 | +0.57% | 17320.81 | 2741.535 | 0.96% | 002519 | 银河电子 | 5.36 | -7.59 | +0.03 | +0.56% | 301061 | 16044.22 | 2.69% | 603660 | 苏州科达 | 7.15 | -31.80 | +0.04 | +0.56% | 86974 | 6205.242 | 1.63% | 600854 | 春兰股份 | 5.37 | 20.57 | +0.03 | +0.56% | 108370 | 5791.737 | 2.09% | 603878 | 武进不锈 | 5.54 | 35.32 | +0.03 | +0.54% | 94867 | 5246.698 | 1.69% | 002685 | 华东重机 | 7.39 | 54.54 | +0.04 | +0.54% | 352491 | 26121.69 | 3.50% | 600099 | 林海股份 | 11.13 | 122.45 | +0.06 | +0.54% | 32181 | 3566.244 | 1.47% | 688429 | 时创能源 | 14.94 | -7.92 | +0.08 | +0.54% | 27982.41 | 4198.038 | 2.34% | 002333 | 罗普斯金 | 5.66 | 83.93 | +0.03 | +0.53% | 37536 | 2123.037 | 0.58% | 603358 | 华达科技 | 34.21 | 145.23 | +0.18 | +0.53% | 10753 | 3668.688 | 0.24% | 603221 | 爱丽家居 | 11.55 | 22.70 | +0.06 | +0.52% | 59506 | 6881.016 | 2.46% | 688377 | 迪威尔 | 25.05 | 62.17 | +0.13 | +0.52% | 11821.64 | 2927.267 | 0.61% | 002024 | ST易购 | 1.95 | 24.90 | +0.01 | +0.52% | 155599 | 3035.283 | 0.17% | 603369 | 今世缘 | 39.10 | 13.84 | +0.20 | +0.51% | 132752 | 51565.58 | 1.06% | 002540 | 亚太科技 | 5.87 | 16.91 | +0.03 | +0.51% | 67638 | 3954.831 | 0.78% | 600268 | 国电南自 | 8.14 | 21.26 | +0.04 | +0.49% | 85100 | 6902.674 | 0.84% | 605111 | 新洁能 | 30.76 | 28.85 | +0.15 | +0.49% | 53177 | 16372.83 | 1.28% | 000425 | 徐工机械 | 8.28 | 15.21 | +0.04 | +0.49% | 539766 | 44567.38 | 0.67% | 603528 | 多伦科技 | 8.30 | 1411.44 | +0.04 | +0.48% | 72969 | 6033.849 | 1.03% | 603519 | 立霸股份 | 12.45 | 20.45 | +0.06 | +0.48% | 16409 | 2032.662 | 0.62% | 603688 | 石英股份 | 36.56 | 86.91 | +0.17 | +0.47% | 129966 | 47386.65 | 2.40% | 872931 | 无锡鼎邦 | 17.48 | 44.27 | +0.08 | +0.46% | 7371 | 1278.692 | 2.56% | 001373 | 翔腾新材 | 30.73 | 326.80 | +0.14 | +0.46% | 13752 | 4212.826 | 4.15% | 603111 | 康尼机电 | 6.65 | 16.16 | +0.03 | +0.45% | 53883 | 3568.392 | 0.64% | 002274 | 华昌化工 | 7.28 | 22.55 | +0.03 | +0.41% | 78328 | 5697.369 | 0.84% | 603339 | 四方科技 | 12.23 | 16.16 | +0.05 | +0.41% | 24509 | 2993.726 | 0.79% | 000700 | 模塑科技 | 7.42 | 10.81 | +0.03 | +0.41% | 166384 | 12289.39 | 1.81% | 603666 | 亿嘉和 | 33.12 | -38.82 | +0.13 | +0.39% | 29761 | 9825.358 | 1.44% | 002445 | 中南文化 | 2.55 | 48.26 | +0.01 | +0.39% | 372656 | 9444.958 | 1.57% | 002009 | 天奇股份 | 15.40 | -28.79 | +0.06 | +0.39% | 97818 | 14999.42 | 2.77% | 300856 | 科思股份 | 15.41 | 18.76 | +0.06 | +0.39% | 28892 | 4428.068 | 0.63% | 603955 | 大千生态 | 30.90 | 184.68 | +0.12 | +0.39% | 45677 | 14133.96 | 3.37% | 688103 | 国力股份 | 57.56 | 144.87 | +0.22 | +0.38% | 6854.63 | 3947.376 | 0.72% | 300029 | *ST天龙 | 5.30 | -27.70 | +0.02 | +0.38% | 25323 | 1345.943 | 1.26% | 603035 | 常熟汽饰 | 13.34 | 12.40 | +0.05 | +0.38% | 34344 | 4569.958 | 0.90% | 688755 | 汉邦科技 | 45.69 | 47.46 | +0.17 | +0.37% | 8827.99 | 4026.921 | 5.34% | 001205 | 盛航股份 | 16.32 | 24.01 | +0.06 | +0.37% | 14905 | 2424.706 | 0.93% | 002478 | 常宝股份 | 5.50 | 8.55 | +0.02 | +0.36% | 91745 | 5035.722 | 1.27% | 603810 | 丰山集团 | 16.58 | -241.60 | +0.06 | +0.36% | 22531 | 3734.68 | 1.36% | 300664 | 鹏鹞环保 | 5.54 | 21.39 | +0.02 | +0.36% | 83622 | 4620.575 | 1.11% | 300416 | 苏试试验 | 13.89 | 30.96 | +0.05 | +0.36% | 112219 | 15520.04 | 2.22% | 300694 | 蠡湖股份 | 13.90 | 76.70 | +0.05 | +0.36% | 47164 | 6538.167 | 2.19% | 605298 | 必得科技 | 14.03 | 54.65 | +0.05 | +0.36% | 18950 | 2640.841 | 1.03% | 688060 | 云涌科技 | 36.51 | -49.05 | +0.13 | +0.36% | 4716.15 | 1708.093 | 0.78% | 301290 | 东星医疗 | 25.83 | 28.88 | +0.09 | +0.35% | 13135 | 3380.836 | 1.93% | 301058 | 中粮科工 | 11.50 | 24.93 | +0.04 | +0.35% | 211493 | 24240.05 | 4.13% | 688116 | 天奈科技 | 43.30 | 62.33 | +0.15 | +0.35% | 43815.95 | 18936.99 | 1.27% | 002239 | 奥特佳 | 2.91 | 85.00 | +0.01 | +0.34% | 461724 | 13434.18 | 1.42% | 603326 | 我乐家居 | 8.84 | 19.78 | +0.03 | +0.34% | 63509 | 5639.742 | 1.99% | 688166 | 博瑞医药 | 56.09 | 171.76 | +0.19 | +0.34% | 45711.09 | 25553.48 | 1.08% | 603066 | 音飞储存 | 12.06 | 66.56 | +0.04 | +0.33% | 36026 | 4330.975 | 1.22% | 603137 | 恒尚节能 | 15.08 | 30.38 | +0.05 | +0.33% | 38546 | 5768.116 | 5.23% | 301168 | 通灵股份 | 36.23 | 76.95 | +0.12 | +0.33% | 32742 | 11948.2 | 3.44% | 603880 | 南卫股份 | 6.16 | -8.89 | +0.02 | +0.33% | 41831 | 2572.167 | 1.45% | 836547 | 无锡晶海 | 24.80 | 40.72 | +0.08 | +0.32% | 10696 | 2662.913 | 3.00% | 300809 | 华辰装备 | 34.44 | 149.46 | +0.11 | +0.32% | 51906 | 17903.72 | 3.45% | 300761 | 立华股份 | 19.16 | 9.74 | +0.06 | +0.31% | 97306 | 18642.43 | 1.55% | 688399 | 硕世生物 | 52.30 | -149.96 | +0.16 | +0.31% | 5012.43 | 2612.854 | 0.60% | 002652 | 扬子新材 | 3.30 | 250.75 | +0.01 | +0.30% | 102503 | 3372.089 | 2.00% | 603205 | 健尔康 | 29.77 | 37.43 | +0.09 | +0.30% | 15499 | 4601.436 | 3.97% | 688358 | 祥生医疗 | 30.18 | 24.78 | +0.09 | +0.30% | 9635.75 | 2906.117 | 0.86% | 603937 | 丽岛新材 | 10.12 | -44.37 | +0.03 | +0.30% | 27785 | 2801.74 | 1.33% | 300420 | 五洋自控 | 3.44 | -45.04 | +0.01 | +0.29% | 329306 | 11293.37 | 2.95% | 600300 | 维维股份 | 3.45 | 15.70 | +0.01 | +0.29% | 314213 | 10813.56 | 1.94% | 002262 | 恩华药业 | 21.16 | 18.24 | +0.06 | +0.28% | 81737 | 17314.29 | 0.93% | 301266 | 宇邦新材 | 35.35 | 103.22 | +0.10 | +0.28% | 52128 | 18585.67 | 5.00% | 300261 | 雅本化学 | 7.14 | -30.58 | +0.02 | +0.28% | 170990 | 12273.95 | 1.83% | 688231 | 隆达股份 | 17.91 | 65.99 | +0.05 | +0.28% | 22695.83 | 4043.479 | 1.79% | 603922 | 金鸿顺 | 18.13 | 367.80 | +0.05 | +0.28% | 66850 | 12220.29 | 3.73% | 301116 | 益客食品 | 11.22 | -101.75 | +0.03 | +0.27% | 32233 | 3612.075 | 0.72% | 603680 | 今创集团 | 11.35 | 21.80 | +0.03 | +0.27% | 46729 | 5269.358 | 0.60% | 300641 | 正丹股份 | 23.24 | 8.15 | +0.06 | +0.26% | 79363 | 18488.61 | 1.49% | 301115 | 联检科技 | 15.64 | 165.09 | +0.04 | +0.26% | 27810 | 4327.144 | 2.63% | 300618 | 寒锐钴业 | 35.20 | 50.76 | +0.09 | +0.26% | 46333 | 16247.79 | 1.71% | 301090 | 华润材料 | 7.84 | -22.83 | +0.02 | +0.26% | 46480 | 3652.41 | 0.31% | 601009 | 南京银行 | 11.83 | 7.01 | +0.03 | +0.25% | 743076.9 | 88197.81 | 0.61% | 300708 | 聚灿光电 | 12.31 | 40.07 | +0.03 | +0.24% | 134458 | 16607.5 | 2.57% | 002160 | 常铝股份 | 4.31 | 41.76 | +0.01 | +0.23% | 143316 | 6154.007 | 1.81% | 301611 | 珂玛科技 | 52.45 | 65.78 | +0.12 | +0.23% | 9288 | 4863.136 | 1.55% | 301238 | 瑞泰新材 | 18.60 | 200.22 | +0.04 | +0.22% | 62062 | 11510.63 | 0.85% | 002077 | 大港股份 | 14.07 | 339.82 | +0.03 | +0.21% | 90792 | 12736.51 | 1.56% | 688700 | 东威科技 | 38.20 | 206.14 | +0.08 | +0.21% | 37333.7 | 14197.53 | 1.25% | 688472 | 阿特斯 | 9.58 | 20.59 | +0.02 | +0.21% | 350787.1 | 33799.85 | 2.52% | 603115 | 海星股份 | 14.63 | 20.79 | +0.03 | +0.21% | 17169 | 2503.18 | 0.72% | 603179 | 新泉股份 | 44.09 | 21.80 | +0.09 | +0.20% | 36799 | 16098.49 | 0.76% | 601952 | 苏垦农发 | 9.90 | 19.96 | +0.02 | +0.20% | 65296 | 6445.774 | 0.47% | 688029 | 南微医学 | 69.91 | 23.01 | +0.14 | +0.20% | 15505.94 | 10847.62 | 0.83% | 600973 | 宝胜股份 | 5.09 | -23.44 | +0.01 | +0.20% | 213770 | 10844.47 | 1.56% | 688218 | 江苏北人 | 21.15 | 114.32 | +0.04 | +0.19% | 21683.74 | 4531.951 | 1.83% | 603707 | 健友股份 | 10.89 | 23.98 | +0.02 | +0.18% | 85702 | 9321.521 | 0.53% | 300782 | 卓胜微 | 70.98 | 241.15 | +0.13 | +0.18% | 38234 | 27088.74 | 0.85% | 300385 | 雪浪环境 | 5.46 | -3.72 | +0.01 | +0.18% | 45498 | 2471.483 | 1.57% | 603276 | 恒兴新材 | 16.50 | 110.72 | +0.03 | +0.18% | 13195 | 2175.348 | 1.70% | 688390 | 固德威 | 44.82 | -178.19 | +0.08 | +0.18% | 71335.04 | 32310.48 | 2.94% | 300855 | 图南股份 | 22.73 | 41.24 | +0.04 | +0.18% | 33238 | 7565.7 | 1.18% | 002223 | 鱼跃医疗 | 34.79 | 19.69 | +0.06 | +0.17% | 65118 | 22537.28 | 0.69% | 002384 | 东山精密 | 46.50 | 68.02 | +0.08 | +0.17% | 652372 | 303181.7 | 4.71% | 603968 | 醋化股份 | 11.80 | -29.30 | +0.02 | +0.17% | 23219 | 2731.965 | 1.14% | 002778 | 中晟高科 | 17.97 | -19.60 | +0.03 | +0.17% | 25656 | 4592.749 | 2.09% | 301202 | 朗威股份 | 42.35 | 56.68 | +0.07 | +0.17% | 27495 | 11577.19 | 7.40% | 600901 | 江苏金租 | 6.28 | 12.11 | +0.01 | +0.16% | 178179 | 11184.16 | 0.31% | 600287 | ST舜天 | 6.29 | 60.41 | +0.01 | +0.16% | 65611 | 4120.547 | 1.50% | 300575 | 中旗股份 | 6.62 | -252.66 | +0.01 | +0.15% | 143952 | 9518.802 | 4.20% | 300873 | 海晨股份 | 20.12 | 15.78 | +0.03 | +0.15% | 22634 | 4545.88 | 1.36% | 601007 | 金陵饭店 | 7.61 | 93.28 | +0.01 | +0.13% | 123200 | 9366.479 | 3.16% | 600305 | 恒顺醋业 | 7.69 | 66.14 | +0.01 | +0.13% | 55108 | 4229.258 | 0.50% | 002787 | 华源控股 | 8.29 | 37.75 | +0.01 | +0.12% | 38965 | 3222.675 | 1.55% | 603125 | 常青科技 | 16.78 | 35.16 | +0.02 | +0.12% | 73210 | 12248.49 | 7.23% | 603206 | 嘉环科技 | 17.02 | 81.13 | +0.02 | +0.12% | 26116 | 4437.479 | 0.86% | 605183 | 确成股份 | 17.64 | 13.19 | +0.02 | +0.11% | 24021 | 4229.591 | 0.58% | 603530 | 神马电力 | 26.89 | 36.83 | +0.03 | +0.11% | 29575 | 7910.945 | 0.69% | 603312 | 西典新能 | 36.60 | 23.65 | +0.04 | +0.11% | 6797 | 2485.597 | 1.29% | 688607 | 康众医疗 | 18.70 | 124.82 | +0.02 | +0.11% | 8842.139 | 1651.96 | 1.00% | 300623 | 捷捷微电 | 29.12 | 49.16 | +0.03 | +0.10% | 69008 | 20074.01 | 0.95% | 600389 | 江山股份 | 19.73 | 28.54 | +0.02 | +0.10% | 93880 | 18620.61 | 2.18% | 300320 | 海达股份 | 9.88 | 34.14 | +0.01 | +0.10% | 55190 | 5454.829 | 1.14% | 688186 | 广大特材 | 26.74 | 33.13 | +0.02 | +0.07% | 67996.2 | 18182.5 | 2.98% | 603005 | 晶方科技 | 27.31 | 66.24 | +0.02 | +0.07% | 176139 | 47871.93 | 2.70% | 300429 | 强力新材 | 13.86 | -37.17 | +0.01 | +0.07% | 249324 | 34374.85 | 6.25% | 603016 | 新宏泰 | 29.70 | 63.52 | +0.02 | +0.07% | 10320 | 3050.274 | 0.70% | 688535 | 华海诚科 | 80.31 | 187.85 | +0.05 | +0.06% | 13020.31 | 10413.7 | 2.48% | 301418 | 协昌科技 | 37.01 | 117.69 | +0.02 | +0.05% | 7134 | 2629.02 | 2.42% | 688657 | 浩辰软件 | 42.55 | 43.67 | +0.02 | +0.05% | 2927.22 | 1244.061 | 0.72% | 603381 | 永臻股份 | 21.69 | 22.60 | +0.01 | +0.05% | 22580 | 4890.447 | 1.59% | 688426 | 康为世纪 | 22.34 | -16.64 | +0.01 | +0.04% | 11390.54 | 2533.23 | 3.08% | 300964 | 本川智能 | 42.74 | 122.88 | +0.01 | +0.02% | 33713 | 14388.35 | 6.12% | 600280 | 中央商场 | 3.67 | -27.19 | 0.00 | 0.00% | 373648 | 13693.33 | 3.31% | 600667 | 太极实业 | 6.73 | 22.61 | 0.00 | 0.00% | 322576 | 21744.3 | 1.53% | 600775 | 南京熊猫 | 10.60 | -54.35 | 0.00 | 0.00% | 212319 | 22404.15 | 3.16% | 600889 | 南京化纤 | 15.08 | -11.77 | 0.00 | 0.00% | 39935 | 5997.791 | 1.09% | 002044 | 美年健康 | 5.03 | 67.08 | 0.00 | 0.00% | 483072 | 24292.74 | 1.25% | 002075 | 沙钢股份 | 5.87 | 71.02 | 0.00 | 0.00% | 281346 | 16542.6 | 1.28% | 300165 | ST天瑞 | 3.80 | -21.98 | 0.00 | 0.00% | 64087 | 2433.39 | 1.52% | 300201 | 海伦哲 | 5.38 | 23.64 | 0.00 | 0.00% | 153008 | 8224.092 | 1.52% | 002635 | 安洁科技 | 13.64 | 47.93 | 0.00 | 0.00% | 43756 | 5968.406 | 1.11% | 603355 | 莱克电气 | 22.67 | 10.96 | 0.00 | 0.00% | 12989 | 2940.481 | 0.23% | 603828 | ST柯利达 | 5.08 | 1704.45 | 0.00 | 0.00% | 25386 | 1291.029 | 0.43% | 300507 | 苏奥传感 | 7.62 | 44.19 | 0.00 | 0.00% | 154712 | 11746.3 | 1.99% | 836699 | 海达尔 | 44.44 | 23.98 | 0.00 | 0.00% | 3127 | 1382.538 | 1.50% | 688300 | 联瑞新材 | 49.11 | 45.13 | 0.00 | 0.00% | 51907.18 | 25503.06 | 2.15% | 605389 | 长龄液压 | -- | -- | -- | -- | -- | -- | -- | 300864 | 南大环境 | 20.66 | 20.18 | 0.00 | 0.00% | 22157 | 4540.335 | 1.42% | 300933 | 中辰股份 | 7.74 | 96.70 | 0.00 | 0.00% | 106703 | 8256.911 | 2.27% | 688689 | 银河微电 | 23.38 | 49.68 | 0.00 | 0.00% | 7348.2 | 1710.892 | 0.57% | 301088 | 戎美股份 | 14.06 | 31.76 | 0.00 | 0.00% | 16916 | 2362.81 | 0.90% | 688661 | 和林微纳 | 38.65 | 252.41 | 0.00 | 0.00% | 31354.58 | 12133 | 2.07% | 688670 | 金迪克 | 14.09 | -19.38 | 0.00 | 0.00% | 10486.97 | 1478.141 | 0.85% | 301505 | 苏州规划 | -- | -- | -- | -- | -- | -- | -- | 603382 | 海阳科技 | 31.53 | 32.90 | 0.00 | 0.00% | 26280 | 8258.534 | 7.40% | 600486 | 扬农化工 | 59.10 | 19.84 | -0.01 | -0.02% | 22235 | 13216.27 | 0.55% | 001400 | 江顺科技 | 58.50 | 22.39 | -0.03 | -0.05% | 8731 | 5117.222 | 5.82% | 688376 | 美埃科技 | 37.19 | 25.18 | -0.02 | -0.05% | 5263.28 | 1944.055 | 1.03% | 301560 | 众捷汽车 | 35.98 | 42.85 | -0.02 | -0.06% | 26158 | 9459.549 | 11.32% | 688758 | 赛分科技 | 16.64 | 81.61 | -0.01 | -0.06% | 39283.07 | 6486.224 | 9.25% | 600487 | 亨通光电 | 15.44 | 13.54 | -0.01 | -0.06% | 236785 | 36537.64 | 0.97% | 300912 | 凯龙高科 | 15.13 | -6.96 | -0.01 | -0.07% | 22874 | 3433.407 | 2.66% | 688580 | 伟思医疗 | 45.00 | 37.99 | -0.03 | -0.07% | 10514.57 | 4723.454 | 1.10% | 688697 | 纽威数控 | 12.94 | 18.67 | -0.01 | -0.08% | 16401.68 | 2123.048 | 0.36% | 301036 | 双乐股份 | 36.58 | 29.51 | -0.03 | -0.08% | 13678 | 5006.287 | 1.94% | 603291 | 联合水务 | 11.62 | 38.18 | -0.01 | -0.09% | 29484 | 3420.428 | 2.27% | 603776 | 永安行 | 21.50 | -59.09 | -0.02 | -0.09% | 74424 | 15907.3 | 3.09% | 688295 | 中复神鹰 | 20.00 | -85.15 | -0.02 | -0.10% | 14988.41 | 2991.888 | 0.25% | 002079 | 苏州固锝 | 9.98 | 78.44 | -0.01 | -0.10% | 130840 | 13081.1 | 1.62% | 688137 | 近岸蛋白 | 39.56 | -43.65 | -0.04 | -0.10% | 8987.3 | 3563.112 | 2.75% | 002966 | 苏州银行 | 9.24 | 7.99 | -0.01 | -0.11% | 308965 | 28637.82 | 0.70% | 300240 | 飞力达 | 9.22 | -416.53 | -0.01 | -0.11% | 316934 | 29270.68 | 8.72% | 301559 | 中集环科 | 16.35 | 35.77 | -0.02 | -0.12% | 27066 | 4431.93 | 3.01% | 300970 | 华绿生物 | 14.85 | -37.37 | -0.02 | -0.13% | 24631 | 3640.534 | 2.66% | 872392 | 佳合科技 | 21.47 | 46.04 | -0.03 | -0.14% | 21000 | 4475.863 | 5.77% | 688022 | 瀚川智能 | 14.09 | -2.24 | -0.02 | -0.14% | 37612.58 | 5294.722 | 2.14% | 301601 | 惠通科技 | 35.04 | 47.90 | -0.05 | -0.14% | 33259 | 11571.75 | 11.10% | 603915 | 国茂股份 | 13.84 | 33.55 | -0.02 | -0.14% | 55538 | 7663.835 | 0.85% | 603136 | 天目湖 | 13.04 | 32.75 | -0.02 | -0.15% | 114910 | 14993.78 | 4.25% | 688536 | 思瑞浦 | 130.15 | -130.26 | -0.20 | -0.15% | 19399.33 | 25224.6 | 1.46% | 300390 | 天华新能 | 19.05 | 45.36 | -0.03 | -0.16% | 104022 | 19888.77 | 1.55% | 688558 | 国盛智科 | 24.88 | 24.14 | -0.04 | -0.16% | 8391.92 | 2082.638 | 0.64% | 301272 | 英华特 | 37.05 | 33.84 | -0.06 | -0.16% | 8462 | 3130.39 | 2.70% | 301360 | 荣旗科技 | 48.45 | 60.85 | -0.08 | -0.16% | 8985 | 4355.211 | 3.64% | 300585 | 奥联电子 | 15.37 | -239.83 | -0.03 | -0.19% | 41987 | 6452.485 | 2.62% | 688261 | 东微半导 | 40.81 | 114.31 | -0.08 | -0.20% | 10950.52 | 4479.544 | 0.89% | 002156 | 通富微电 | 24.91 | 55.55 | -0.05 | -0.20% | 179989 | 44799.07 | 1.19% | 688448 | 磁谷科技 | 29.23 | 45.12 | -0.06 | -0.20% | 7743.86 | 2259.74 | 1.61% | 603693 | 江苏新能 | 14.48 | 39.10 | -0.03 | -0.21% | 131821 | 19090.98 | 1.48% | 600710 | 苏美达 | 9.57 | 10.64 | -0.02 | -0.21% | 99211 | 9457.26 | 0.76% | 688257 | 新锐股份 | 14.16 | 19.43 | -0.03 | -0.21% | 19778.84 | 2801.754 | 0.78% | 002387 | 维信诺 | 9.39 | -5.45 | -0.02 | -0.21% | 102548 | 9630.126 | 0.74% | 300580 | 贝斯特 | 23.38 | 40.51 | -0.05 | -0.21% | 62436 | 14543.04 | 1.33% | 002245 | 蔚蓝锂芯 | 13.72 | 28.28 | -0.03 | -0.22% | 436560 | 59751.63 | 4.03% | 603966 | 法兰泰克 | 9.04 | 20.42 | -0.02 | -0.22% | 48825 | 4408.929 | 1.23% | 300339 | 润和软件 | 49.41 | 236.08 | -0.11 | -0.22% | 153793 | 75923.02 | 1.98% | 688496 | 清越科技 | 8.71 | -50.59 | -0.02 | -0.23% | 32255.51 | 2801.571 | 1.36% | 603655 | 朗博科技 | 30.36 | 97.24 | -0.07 | -0.23% | 25836 | 7825.559 | 2.44% | 300959 | 线上线下 | 43.23 | 77.67 | -0.10 | -0.23% | 12937 | 5616.027 | 2.47% | 301181 | 标榜股份 | 24.95 | 23.98 | -0.06 | -0.24% | 16435 | 4081.722 | 4.38% | 002127 | 南极电商 | 4.05 | -33.37 | -0.01 | -0.25% | 386081 | 15644.28 | 1.95% | 920068 | 天工股份 | 19.85 | 75.48 | -0.05 | -0.25% | 25831 | 5123.396 | 4.12% | 688371 | 菲沃泰 | 15.81 | 114.90 | -0.04 | -0.25% | 21850.51 | 3442.994 | 1.72% | 000890 | 法尔胜 | 3.93 | -18.67 | -0.01 | -0.25% | 131769 | 5184.223 | 3.14% | 002796 | 世嘉科技 | 11.73 | 36.16 | -0.03 | -0.26% | 40697 | 4764.357 | 1.80% | 603489 | 八方股份 | 26.89 | 91.38 | -0.07 | -0.26% | 15375 | 4128.053 | 0.65% | 688147 | 微导纳米 | 30.50 | 45.78 | -0.08 | -0.26% | 25621.43 | 7823.266 | 2.53% | 300382 | 斯莱克 | 15.09 | -66.97 | -0.04 | -0.26% | 115563 | 17387.67 | 1.78% | 688539 | 高华科技 | 26.09 | 119.30 | -0.07 | -0.27% | 17336.78 | 4520.628 | 1.66% | 688605 | 先锋精科 | 59.31 | 57.39 | -0.16 | -0.27% | 11736.51 | 6940.97 | 2.90% | 688055 | 龙腾光电 | 3.65 | -64.45 | -0.01 | -0.27% | 52799.45 | 1930.112 | 0.16% | 002531 | 天顺风能 | 7.05 | 138.14 | -0.02 | -0.28% | 157672 | 11080.18 | 0.88% | 688510 | 航亚科技 | 23.38 | 48.12 | -0.07 | -0.30% | 65451.37 | 15128.22 | 2.53% | 603366 | 日出东方 | 9.97 | 37.19 | -0.03 | -0.30% | 102383 | 10185.08 | 1.26% | 001332 | 锡装股份 | 36.44 | 15.28 | -0.11 | -0.30% | 8781 | 3195.734 | 3.25% | 600584 | 长电科技 | 33.08 | 35.28 | -0.10 | -0.30% | 206410 | 68417.21 | 1.15% | 300305 | 裕兴股份 | 6.56 | -6.91 | -0.02 | -0.30% | 45358 | 2970.956 | 1.41% | 301122 | 采纳股份 | 22.13 | 75.72 | -0.07 | -0.32% | 21529 | 4812.984 | 2.85% | 688096 | 京源环保 | 15.79 | -157.97 | -0.05 | -0.32% | 23288.13 | 3658.962 | 1.40% | 603787 | 新日股份 | 12.60 | 95.33 | -0.04 | -0.32% | 46235 | 5814.515 | 2.01% | 603313 | 梦百合 | 9.08 | -46.04 | -0.03 | -0.33% | 78124 | 7076.907 | 1.37% | 301179 | 泽宇智能 | 15.10 | 29.20 | -0.05 | -0.33% | 37653 | 5692.857 | 1.60% | 300631 | 久吾高科 | 24.13 | 53.26 | -0.08 | -0.33% | 30474 | 7368.388 | 2.53% | 002409 | 雅克科技 | 53.59 | 28.79 | -0.18 | -0.33% | 48401 | 25936.22 | 1.52% | 605288 | 凯迪股份 | 49.18 | 40.89 | -0.17 | -0.34% | 5799 | 2868.594 | 0.83% | 600522 | 中天科技 | 14.24 | 17.18 | -0.05 | -0.35% | 247796 | 35234.26 | 0.73% | 002747 | 埃斯顿 | 19.70 | -21.24 | -0.07 | -0.35% | 96992 | 19110.76 | 1.24% | 601199 | 江南水务 | 5.58 | 12.63 | -0.02 | -0.36% | 121400 | 6755.427 | 1.30% | 300717 | 华信新材 | 18.33 | 33.75 | -0.07 | -0.38% | 15481 | 2826.498 | 1.52% | 870204 | 沪江材料 | 22.91 | 107.48 | -0.09 | -0.39% | 34311 | 7793.615 | 6.86% | 301063 | 海锅股份 | 27.89 | 62.12 | -0.11 | -0.39% | 34668 | 9637.278 | 4.26% | 301045 | 天禄科技 | 22.67 | 91.16 | -0.09 | -0.40% | 12618 | 2850.274 | 1.81% | 603722 | 阿科力 | 42.32 | -157.78 | -0.17 | -0.40% | 9171 | 3874.91 | 0.96% | 002380 | 科远智慧 | 24.20 | 21.52 | -0.10 | -0.41% | 28675 | 6942.994 | 2.02% | 605588 | 冠石科技 | 45.70 | -95.20 | -0.19 | -0.41% | 9825 | 4495.014 | 1.34% | 688633 | 星球石墨 | 27.89 | 29.39 | -0.12 | -0.43% | 8261.979 | 2310.942 | 0.57% | 603201 | 常润股份 | 18.58 | 11.76 | -0.08 | -0.43% | 14390 | 2668.342 | 2.22% | 002547 | 春兴精工 | 4.60 | -26.10 | -0.02 | -0.43% | 261005 | 12020.78 | 2.36% | 300707 | 威唐工业 | 13.78 | -225.61 | -0.06 | -0.43% | 34749 | 4776.745 | 2.43% | 300260 | 新莱应材 | 31.72 | 61.94 | -0.14 | -0.44% | 107356 | 34040.05 | 3.73% | 688178 | 万德斯 | 22.63 | -22.14 | -0.10 | -0.44% | 6710.369 | 1522.707 | 0.79% | 605167 | 利柏特 | 11.23 | 21.25 | -0.05 | -0.44% | 74982 | 8392.79 | 1.67% | 003043 | 华亚智能 | 42.29 | 76.27 | -0.19 | -0.45% | 19642 | 8318.309 | 2.46% | 300644 | 南京聚隆 | 26.50 | 31.67 | -0.12 | -0.45% | 25115 | 6651.484 | 2.86% | 603163 | 圣晖集成 | 28.66 | 22.83 | -0.13 | -0.45% | 10342 | 2950.201 | 2.95% | 300346 | 南大光电 | 30.83 | 74.92 | -0.14 | -0.45% | 105640 | 32568.5 | 1.61% | 688076 | 诺泰生物 | 37.73 | 24.30 | -0.18 | -0.47% | 84339.87 | 31894.99 | 2.67% | 002708 | 光洋股份 | 10.37 | 110.81 | -0.05 | -0.48% | 89785 | 9314.729 | 1.75% | 300709 | 精研科技 | 41.31 | 59.46 | -0.20 | -0.48% | 80778 | 33506.74 | 5.43% | 603283 | 赛腾股份 | 33.04 | 17.43 | -0.16 | -0.48% | 47029 | 15551.39 | 1.73% | 605333 | 沪光股份 | 28.74 | 18.94 | -0.14 | -0.48% | 52512 | 15073.31 | 1.20% | 002090 | 金智科技 | 10.24 | 59.89 | -0.05 | -0.49% | 155634 | 15983.67 | 3.93% | 603042 | 华脉科技 | 16.15 | 286.30 | -0.08 | -0.49% | 89084 | 14490.7 | 5.55% | 601890 | 亚星锚链 | 9.99 | 35.97 | -0.05 | -0.50% | 581628 | 58062.6 | 6.06% | 002514 | 宝馨科技 | 5.92 | -5.66 | -0.03 | -0.50% | 246746 | 14686.63 | 4.45% | 002395 | 双象股份 | 19.65 | 10.11 | -0.10 | -0.51% | 153533 | 30520.74 | 5.72% | 688601 | 力芯微 | 39.08 | 63.44 | -0.20 | -0.51% | 14779.67 | 5803.94 | 1.11% | 688355 | 明志科技 | 17.52 | 34.42 | -0.09 | -0.51% | 7515.96 | 1320.056 | 0.61% | 603486 | 科沃斯 | 57.90 | 33.86 | -0.30 | -0.52% | 71123 | 40680.54 | 1.25% | 837663 | 明阳科技 | 19.12 | 31.12 | -0.10 | -0.52% | 13985 | 2657.247 | 2.21% | 600078 | 澄星股份 | 5.71 | -16.64 | -0.03 | -0.52% | 68329 | 3910.363 | 1.03% | 300598 | 诚迈科技 | 41.37 | -73.06 | -0.22 | -0.53% | 27223 | 11258.87 | 1.25% | 688211 | 中科微至 | 31.65 | -60.09 | -0.17 | -0.53% | 4230.82 | 1339.23 | 0.32% | 688113 | 联测科技 | 34.98 | 24.34 | -0.19 | -0.54% | 5902.99 | 2058.236 | 0.92% | 300402 | 宝色股份 | 19.65 | 70.40 | -0.11 | -0.56% | 87663 | 17280.61 | 3.60% | 688381 | 帝奥微 | 21.42 | -104.50 | -0.12 | -0.56% | 18351.28 | 3939.131 | 1.00% | 688106 | 金宏气体 | 17.55 | 50.13 | -0.10 | -0.57% | 65449.21 | 11461.14 | 1.36% | 002516 | 旷达科技 | 5.24 | 43.58 | -0.03 | -0.57% | 94378 | 4949.579 | 0.65% | 605218 | 伟时电子 | 22.07 | 80.32 | -0.13 | -0.59% | 17615 | 3888.93 | 0.83% | 300509 | 新美星 | 8.48 | 44.31 | -0.05 | -0.59% | 42635 | 3620.502 | 1.73% | 301339 | 通行宝 | 16.64 | 45.50 | -0.10 | -0.60% | 56045 | 9325.532 | 3.33% | 000777 | 中核科技 | 19.94 | 32.86 | -0.12 | -0.60% | 200144 | 39752.96 | 5.22% | 002484 | 江海股份 | 21.44 | 27.23 | -0.13 | -0.60% | 239662 | 51556.99 | 2.92% | 300331 | 苏大维格 | 21.37 | -97.23 | -0.13 | -0.60% | 48894 | 10465.12 | 2.37% | 603518 | 锦泓集团 | 9.82 | 12.18 | -0.06 | -0.61% | 107269 | 10504.59 | 3.12% | 603375 | 盛景微 | 36.72 | 125.88 | -0.23 | -0.62% | 11535 | 4233.89 | 2.13% | 002559 | 亚威股份 | 9.57 | 75.95 | -0.06 | -0.62% | 136033 | 13004.89 | 2.72% | 688408 | 中信博 | 47.46 | 17.69 | -0.30 | -0.63% | 49157.49 | 23538.11 | 2.24% | 301215 | 中汽股份 | 6.27 | 48.19 | -0.04 | -0.63% | 96992 | 6061.502 | 0.73% | 300836 | 佰奥智能 | 42.11 | 190.52 | -0.27 | -0.64% | 11027 | 4640.675 | 1.74% | 688353 | 华盛锂电 | 32.71 | -25.46 | -0.21 | -0.64% | 36600.96 | 12057.17 | 5.85% | 300617 | 安靠智电 | 30.73 | 31.06 | -0.20 | -0.65% | 32057 | 9852.631 | 2.28% | 688097 | 博众精工 | 26.79 | 30.78 | -0.18 | -0.67% | 44007.74 | 11731.6 | 0.99% | 002040 | 南京港 | 10.33 | 31.65 | -0.07 | -0.67% | 132093 | 13638.12 | 2.72% | 688533 | 上声电子 | 26.20 | 20.91 | -0.18 | -0.68% | 14078.47 | 3698.509 | 0.86% | 605258 | 协和电子 | 31.91 | 40.17 | -0.22 | -0.68% | 37656 | 12109.15 | 4.28% | 301591 | 肯特股份 | 40.41 | 44.38 | -0.28 | -0.69% | 22635 | 9129.516 | 6.67% | 688262 | 国芯科技 | 25.74 | -51.18 | -0.18 | -0.69% | 42374.29 | 10920.92 | 1.26% | 300172 | 中电环保 | 5.72 | 53.94 | -0.04 | -0.69% | 360520 | 20618.56 | 6.89% | 688450 | 光格科技 | 26.95 | -25.68 | -0.19 | -0.70% | 9664.398 | 2596.602 | 2.01% | 301557 | 常友科技 | 72.28 | 29.91 | -0.51 | -0.70% | 5734 | 4149.542 | 5.18% | 603626 | 科森科技 | 8.36 | -9.29 | -0.06 | -0.71% | 123311 | 10303.41 | 2.22% | 603344 | 星德胜 | 24.95 | 24.24 | -0.18 | -0.72% | 16273 | 4062.767 | 3.01% | 300655 | 晶瑞电材 | 9.68 | -80.72 | -0.07 | -0.72% | 263764 | 25540.52 | 2.64% | 603400 | 华之杰 | 52.20 | 32.60 | -0.38 | -0.72% | 20691 | 10770.04 | 10.56% | 688329 | 艾隆科技 | 18.99 | -66.94 | -0.14 | -0.73% | 7463.11 | 1413.112 | 0.97% | 001324 | 长青科技 | 20.04 | 46.90 | -0.15 | -0.74% | 18322 | 3676.912 | 2.24% | 301278 | 快可电子 | 34.56 | 44.68 | -0.26 | -0.75% | 17273 | 6016.485 | 4.93% | 300975 | 商络电子 | 11.78 | 94.87 | -0.09 | -0.76% | 196630 | 23247.87 | 4.16% | 300926 | 博俊科技 | 26.15 | 17.17 | -0.20 | -0.76% | 29876 | 7806.15 | 1.05% | 605286 | 同力日升 | 38.80 | 23.47 | -0.30 | -0.77% | 13981 | 5445.536 | 0.83% | 300905 | 宝丽迪 | 30.16 | 46.61 | -0.24 | -0.79% | 36056 | 10875.81 | 2.61% | 002692 | 远程股份 | 4.99 | 47.56 | -0.04 | -0.80% | 221850 | 11137.18 | 3.09% | 603028 | 赛福天 | 7.48 | -11.80 | -0.06 | -0.80% | 85376 | 6409.59 | 2.97% | 688503 | 聚和材料 | 45.95 | 25.75 | -0.37 | -0.80% | 74360.53 | 34854.82 | 4.12% | 839371 | 欧福蛋业 | 11.05 | 52.29 | -0.09 | -0.81% | 25348 | 2806.36 | 1.31% | 300279 | 和晶科技 | 7.36 | 43.71 | -0.06 | -0.81% | 523333 | 38349.28 | 11.40% | 002631 | 德尔未来 | 4.87 | -36.98 | -0.04 | -0.81% | 158973 | 7737.474 | 2.09% | 833533 | 骏创科技 | 35.21 | 132.73 | -0.29 | -0.82% | 28237 | 9880.091 | 3.97% | 301170 | 锡南科技 | 27.84 | 25.87 | -0.23 | -0.82% | 23539 | 6536.218 | 7.01% | 601222 | 林洋能源 | 6.00 | 18.77 | -0.05 | -0.83% | 322606 | 19478.5 | 1.57% | 688232 | 新点软件 | 29.88 | 45.55 | -0.25 | -0.83% | 11626.35 | 3474.386 | 0.35% | 688711 | 宏微科技 | 17.63 | -321.68 | -0.15 | -0.84% | 34542.9 | 6117.8 | 1.62% | 605300 | 佳禾食品 | 14.10 | 152.10 | -0.12 | -0.84% | 67438 | 9462.72 | 1.69% | 601799 | 星宇股份 | 120.99 | 23.23 | -1.06 | -0.87% | 13984 | 16899.79 | 0.49% | 300549 | 优德精密 | 18.12 | 145.21 | -0.16 | -0.88% | 31712 | 5747.531 | 3.14% | 300885 | 海昌新材 | 13.58 | 45.70 | -0.12 | -0.88% | 48452 | 6558.666 | 2.90% | 301195 | 北路智控 | 36.10 | 23.08 | -0.32 | -0.88% | 11867 | 4287.221 | 2.39% | 688375 | 国博电子 | 58.99 | 83.43 | -0.53 | -0.89% | 11139.93 | 6545.258 | 0.42% | 300528 | 幸福蓝海 | 11.04 | -31.45 | -0.10 | -0.90% | 195482 | 21489.13 | 5.25% | 300373 | 扬杰科技 | 50.78 | 25.20 | -0.46 | -0.90% | 75560 | 38351.81 | 1.39% | 002576 | 通达动力 | 16.52 | 37.79 | -0.15 | -0.90% | 46900 | 7751.814 | 2.90% | 603097 | 江苏华辰 | 21.98 | 40.53 | -0.20 | -0.90% | 18601 | 4109.574 | 1.16% | 300680 | 隆盛科技 | 34.58 | 34.68 | -0.32 | -0.92% | 52642 | 18215.53 | 2.94% | 002438 | 江苏神通 | 12.94 | 21.84 | -0.12 | -0.92% | 131107 | 16959.85 | 2.80% | 002513 | 蓝丰生化 | 5.39 | -8.29 | -0.05 | -0.92% | 104876 | 5678.707 | 3.97% | 000816 | 智慧农业 | 3.20 | -108.56 | -0.03 | -0.93% | 576857 | 18401.46 | 4.02% | 601218 | 吉鑫科技 | 4.26 | 68.66 | -0.04 | -0.93% | 851776 | 36416.85 | 8.79% | 301587 | 中瑞股份 | 22.35 | 61.13 | -0.21 | -0.93% | 14142 | 3163.328 | 1.93% | 873726 | 卓兆点胶 | 28.68 | -601.18 | -0.27 | -0.93% | 13927 | 3997.498 | 3.23% | 300342 | 天银机电 | 16.93 | 75.44 | -0.16 | -0.94% | 124854 | 21149.88 | 2.98% | 600862 | 中航高科 | 25.39 | 30.51 | -0.24 | -0.94% | 108287 | 27354.61 | 0.78% | 301329 | 信音电子 | 20.07 | 51.59 | -0.19 | -0.94% | 27851 | 5592.292 | 6.48% | 300697 | 电工合金 | 14.49 | 45.83 | -0.14 | -0.96% | 322554 | 47074.92 | 9.74% | 000681 | 视觉中国 | 19.60 | 113.40 | -0.19 | -0.96% | 151398 | 29675.74 | 2.24% | 603036 | 如通股份 | 16.49 | 32.85 | -0.16 | -0.96% | 34147 | 5636.78 | 1.66% | 688720 | 艾森股份 | 42.15 | 110.79 | -0.41 | -0.96% | 12995.49 | 5503.646 | 2.35% | 603380 | 易德龙 | 26.65 | 21.95 | -0.26 | -0.97% | 15727 | 4193.886 | 0.98% | 603507 | 振江股份 | 24.46 | 36.93 | -0.24 | -0.97% | 54490 | 13343.39 | 2.96% | 603928 | 兴业股份 | 16.25 | 112.78 | -0.16 | -0.98% | 140077 | 22723.69 | 5.34% | 300651 | 金陵体育 | 25.39 | 150.43 | -0.25 | -0.98% | 78931 | 20106.8 | 10.12% | 603988 | 中电电机 | 24.36 | 465.98 | -0.24 | -0.98% | 36750 | 8933.572 | 1.56% | 600406 | 国电南瑞 | 21.87 | 22.83 | -0.22 | -1.00% | 411836 | 90514.78 | 0.52% | 002104 | 恒宝股份 | 21.84 | 166.84 | -0.22 | -1.00% | 2053586 | 445124.9 | 34.24% | 603117 | 万林物流 | 5.93 | 308.39 | -0.06 | -1.00% | 121369 | 7200.203 | 2.03% | 605123 | 派克新材 | 77.11 | 34.87 | -0.79 | -1.01% | 17804 | 13697.76 | 1.47% | 002255 | 海陆重工 | 8.75 | 17.93 | -0.09 | -1.02% | 341160 | 29895.98 | 5.35% | 300337 | 银邦股份 | 10.59 | 200.73 | -0.11 | -1.03% | 157645 | 16735.88 | 2.22% | 300215 | 电科院 | 5.76 | 3649.05 | -0.06 | -1.03% | 115059 | 6624.535 | 2.05% | 603203 | 快克智能 | 25.22 | 28.73 | -0.27 | -1.06% | 31921 | 8027.042 | 1.28% | 300466 | 赛摩智能 | 10.22 | -61.39 | -0.11 | -1.06% | 84354 | 8650.279 | 1.88% | 871263 | 莱赛激光 | 22.08 | -196.42 | -0.24 | -1.08% | 26715 | 5880.179 | 5.15% | 688225 | 亚信安全 | 19.15 | -106.60 | -0.21 | -1.08% | 27200.94 | 5206.576 | 1.30% | 002976 | 瑞玛精密 | 25.32 | -209.46 | -0.28 | -1.09% | 44811 | 11328.1 | 6.87% | 836221 | 易实精密 | 20.71 | 44.04 | -0.23 | -1.10% | 24933 | 5185.791 | 5.02% | 600398 | 海澜之家 | 7.20 | 15.67 | -0.08 | -1.10% | 199493 | 14372.49 | 0.42% | 002290 | 禾盛新材 | 30.50 | 62.55 | -0.34 | -1.10% | 24342 | 7422.63 | 0.98% | 600770 | 综艺股份 | 5.38 | 105.91 | -0.06 | -1.10% | 492275 | 26707.55 | 3.79% | 301016 | 雷尔伟 | 16.77 | 55.05 | -0.19 | -1.12% | 25978 | 4357.092 | 1.25% | 603307 | 扬州金泉 | 37.62 | 19.28 | -0.44 | -1.16% | 6397 | 2415.427 | 3.76% | 601100 | 恒立液压 | 70.20 | 37.29 | -0.83 | -1.17% | 95882 | 67187.19 | 0.72% | 002455 | 百川股份 | 6.76 | 34.91 | -0.08 | -1.17% | 258397 | 17490.04 | 4.98% | 002463 | 沪电股份 | 47.25 | 32.06 | -0.56 | -1.17% | 680527.1 | 320082.7 | 3.54% | 301026 | 浩通科技 | 25.00 | 33.27 | -0.30 | -1.19% | 28922 | 7247.843 | 2.59% | 300354 | 东华测试 | 37.18 | 41.67 | -0.45 | -1.20% | 18697 | 6934.172 | 2.30% | 301636 | 泽润新能 | 58.64 | 27.63 | -0.71 | -1.20% | 38412 | 22849.7 | 25.37% | 301163 | 宏德股份 | 25.60 | 153.09 | -0.31 | -1.20% | 18795 | 4803.578 | 3.43% | 000518 | *ST四环 | 2.45 | -20.52 | -0.03 | -1.21% | 88548 | 2183.542 | 0.86% | 300806 | 斯迪克 | 16.33 | 161.33 | -0.20 | -1.21% | 73677 | 12049.03 | 2.33% | 600200 | *ST苏吴 | 2.43 | -353.66 | -0.03 | -1.22% | 189349 | 4591.787 | 2.66% | 300031 | 宝通科技 | 23.44 | 54.95 | -0.29 | -1.22% | 110081 | 25892.79 | 3.13% | 600105 | 永鼎股份 | 8.82 | 39.82 | -0.11 | -1.23% | 1109337 | 97901.03 | 7.59% | 603286 | 日盈电子 | 27.23 | -1709.94 | -0.35 | -1.27% | 36566 | 9947.434 | 3.17% | 301180 | 万祥科技 | 14.63 | -461.31 | -0.19 | -1.28% | 33271 | 4886.148 | 0.83% | 301101 | 明月镜片 | 45.66 | 50.63 | -0.60 | -1.30% | 35570 | 16284.4 | 1.86% | 301023 | 江南奕帆 | 43.17 | 34.36 | -0.58 | -1.33% | 17546 | 7558.574 | 4.22% | 301160 | 翔楼新材 | 51.70 | 28.72 | -0.70 | -1.34% | 26022 | 13452.7 | 3.41% | 688678 | 福立旺 | 18.80 | 117.46 | -0.26 | -1.36% | 42715.78 | 8058 | 1.65% | 601133 | 柏诚股份 | 12.76 | 33.56 | -0.18 | -1.39% | 208305 | 26635.25 | 14.12% | 688013 | 天臣医疗 | 31.80 | 48.03 | -0.45 | -1.40% | 23558.91 | 7498.387 | 2.90% | 838262 | 太湖雪 | 25.88 | 62.21 | -0.37 | -1.41% | 12890 | 3327.907 | 4.13% | 301072 | 中捷精工 | 21.60 | -53.49 | -0.31 | -1.41% | 14569 | 3153.403 | 2.17% | 300160 | 秀强股份 | 6.27 | 21.08 | -0.09 | -1.42% | 838804.9 | 53340.77 | 11.00% | 301125 | 腾亚精工 | 14.78 | 127.99 | -0.22 | -1.47% | 59670 | 8805.223 | 5.08% | 688702 | 盛科通信-U | 57.09 | -302.44 | -0.85 | -1.47% | 8863.83 | 5071.344 | 2.22% | 300169 | 天晟新材 | 8.69 | -37.96 | -0.13 | -1.47% | 338640 | 29374.46 | 11.22% | 832802 | 保丽洁 | 18.52 | 66.24 | -0.28 | -1.49% | 24089 | 4429.428 | 10.90% | 002734 | 利民股份 | 20.20 | 45.00 | -0.31 | -1.51% | 595156 | 118445.1 | 14.89% | 601008 | 连云港 | 6.45 | 47.19 | -0.10 | -1.53% | 380332 | 24548.92 | 3.07% | 833914 | 远航精密 | 28.85 | 40.16 | -0.45 | -1.54% | 70512 | 20933.85 | 7.05% | 688337 | 普源精电 | 33.70 | 72.86 | -0.53 | -1.55% | 17104.85 | 5797.366 | 2.52% | 873593 | 鼎智科技 | 34.92 | 144.41 | -0.55 | -1.55% | 56454 | 19583.74 | 3.49% | 688286 | 敏芯股份 | 67.09 | -209.46 | -1.06 | -1.56% | 12331.61 | 8252.327 | 2.20% | 002221 | 东华能源 | 9.44 | 33.76 | -0.15 | -1.56% | 163987 | 15712.29 | 1.12% | 002426 | 胜利精密 | 3.13 | -13.21 | -0.05 | -1.57% | 1282109 | 40143.93 | 3.77% | 300584 | 海辰药业 | 34.79 | 99.64 | -0.56 | -1.58% | 100220 | 35264.6 | 12.20% | 603332 | 苏州龙杰 | 14.90 | 55.53 | -0.24 | -1.59% | 83203 | 12408.03 | 3.85% | 301287 | 康力源 | 42.17 | 34.03 | -0.68 | -1.59% | 36001 | 15191.17 | 21.14% | 688757 | 胜科纳米 | 25.90 | 124.19 | -0.42 | -1.60% | 33894.31 | 8805.959 | 10.41% | 300907 | 康平科技 | 26.33 | 29.43 | -0.43 | -1.61% | 29586 | 7794.551 | 3.08% | 301421 | 波长光电 | 70.15 | 248.25 | -1.15 | -1.61% | 43940 | 30915.9 | 9.49% | 300447 | 全信股份 | 15.38 | -5138.78 | -0.26 | -1.66% | 102290 | 15829.25 | 5.08% | 603900 | 莱绅通灵 | 11.23 | -28.07 | -0.19 | -1.66% | 106436 | 11929.45 | 3.12% | 603416 | 信捷电气 | 55.06 | 37.60 | -0.94 | -1.68% | 16672 | 9168.058 | 1.20% | 688192 | 迪哲医药-U | 63.12 | -35.61 | -1.08 | -1.68% | 26222.86 | 16724.28 | 0.64% | 688531 | 日联科技 | 48.40 | 55.35 | -0.83 | -1.69% | 22236.52 | 10823.36 | 2.08% | 603990 | 麦迪科技 | 16.15 | -18.61 | -0.28 | -1.70% | 159575 | 25841.1 | 5.21% | 688693 | 锴威特 | 34.62 | -27.12 | -0.62 | -1.76% | 20361.79 | 7076.921 | 5.36% | 605319 | 无锡振华 | 31.65 | 20.03 | -0.58 | -1.80% | 29409 | 9356.567 | 1.38% | 300196 | 长海股份 | 15.00 | 20.02 | -0.28 | -1.83% | 329828 | 50253.87 | 13.40% | 300421 | 力星股份 | 14.97 | 77.26 | -0.28 | -1.84% | 160570 | 24030.89 | 6.97% | 688003 | 天准科技 | 43.41 | 64.45 | -0.85 | -1.92% | 29445.31 | 12800.74 | 1.52% | 603090 | 宏盛股份 | 23.97 | 42.09 | -0.47 | -1.92% | 24510 | 5926.346 | 2.45% | 002165 | 红宝丽 | 9.61 | 136.75 | -0.19 | -1.94% | 758264.9 | 72642.56 | 10.42% | 301226 | 祥明智能 | 27.15 | 98.25 | -0.54 | -1.95% | 22478 | 6146.124 | 2.07% | 688508 | 芯朋微 | 56.10 | 57.28 | -1.12 | -1.96% | 48207.78 | 27175.55 | 3.67% | 301012 | 扬电科技 | 19.52 | 52.83 | -0.39 | -1.96% | 94355 | 18481.77 | 6.02% | 603065 | 宿迁联盛 | 9.29 | 107.45 | -0.19 | -2.00% | 140507 | 12845.86 | 7.14% | 301502 | 华阳智能 | 42.70 | 72.27 | -0.90 | -2.06% | 21782 | 9290.268 | 9.44% | 301186 | 超达装备 | 42.99 | 35.11 | -0.91 | -2.07% | 7908 | 3414.793 | 1.06% | 603906 | 龙蟠科技 | 14.63 | -17.19 | -0.31 | -2.07% | 271692 | 39792.57 | 4.81% | 002471 | 中超控股 | 4.65 | -415.10 | -0.10 | -2.11% | 1145516 | 53469.72 | 8.78% | 002315 | 焦点科技 | 50.02 | 32.62 | -1.10 | -2.15% | 106473 | 53335.65 | 5.27% | 300819 | 聚杰微纤 | 24.81 | 54.53 | -0.55 | -2.17% | 53062 | 13120.27 | 3.94% | 688258 | 卓易信息 | 44.76 | 112.11 | -1.00 | -2.19% | 27369.07 | 12277.38 | 3.15% | 301061 | 匠心家居 | 86.91 | 25.01 | -1.96 | -2.21% | 12026 | 10512.17 | 0.83% | 688260 | 昀冢科技 | 19.62 | -16.15 | -0.45 | -2.24% | 35783.72 | 7061.403 | 2.98% | 301076 | 新瀚新材 | 26.12 | 74.63 | -0.60 | -2.25% | 62949 | 16465.98 | 5.73% | 839790 | 联迪信息 | 47.99 | 211.10 | -1.11 | -2.26% | 35178 | 17072.92 | 6.47% | 603629 | 利通电子 | 23.86 | 295.72 | -0.56 | -2.29% | 153522 | 37043.16 | 5.99% | 603488 | 展鹏科技 | 8.45 | -186.64 | -0.20 | -2.31% | 137054 | 11648.03 | 4.69% | 603212 | 赛伍技术 | 12.12 | -15.30 | -0.29 | -2.34% | 354288 | 43622.46 | 8.10% | 833284 | 灵鸽科技 | 28.81 | -91.39 | -0.69 | -2.34% | 54682 | 15780.51 | 8.07% | 301093 | 华兰股份 | 32.50 | 71.67 | -0.80 | -2.40% | 32531 | 10609.46 | 2.69% | 688502 | 茂莱光学 | 266.80 | 294.21 | -6.60 | -2.41% | 6377.54 | 17046.32 | 3.80% | 603699 | 纽威股份 | 29.68 | 18.67 | -0.74 | -2.43% | 39345 | 11679.82 | 0.52% | 300258 | 精锻科技 | 12.46 | 44.67 | -0.32 | -2.50% | 222834 | 27843.64 | 4.18% | 600562 | 国睿科技 | 29.94 | 63.07 | -0.77 | -2.51% | 141332 | 42034.45 | 1.14% | 688093 | 世华科技 | 30.50 | 24.60 | -0.79 | -2.52% | 34185.62 | 10506.31 | 1.30% | 002808 | *ST恒久 | 4.55 | -26.52 | -0.12 | -2.57% | 64463 | 2958.49 | 3.45% | 000525 | 红太阳 | 7.19 | 23.49 | -0.19 | -2.57% | 406732 | 29431.14 | 4.11% | 300798 | 锦鸡股份 | 9.04 | -503.55 | -0.24 | -2.59% | 334645 | 30362.19 | 8.98% | 837046 | 亿能电力 | 16.66 | 118.11 | -0.45 | -2.63% | 42665 | 7103.077 | 8.29% | 301040 | 中环海陆 | 24.97 | -16.02 | -0.68 | -2.65% | 40644 | 10152.34 | 4.31% | 300670 | 大烨智能 | 7.69 | -154.42 | -0.21 | -2.66% | 431609 | 34690.05 | 19.21% | 603958 | 哈森股份 | 17.20 | -39.41 | -0.48 | -2.71% | 60473 | 10413.69 | 2.76% | 300952 | 恒辉安防 | 26.65 | 35.20 | -0.75 | -2.74% | 30809 | 8240.081 | 3.34% | 300141 | 和顺电气 | 9.48 | -58.93 | -0.27 | -2.77% | 149096 | 14416.06 | 5.90% | 688182 | 灿勤科技 | 25.20 | 153.01 | -0.72 | -2.78% | 37842.03 | 9642.241 | 0.95% | 300128 | 锦富技术 | 5.25 | -26.39 | -0.15 | -2.78% | 508458 | 26865.63 | 3.92% | 605099 | 共创草坪 | 34.12 | 25.10 | -0.98 | -2.79% | 65066 | 22357.08 | 1.63% | 003015 | 日久光电 | 18.63 | 58.67 | -0.54 | -2.82% | 549109 | 102130.1 | 22.20% | 603929 | 亚翔集成 | 35.37 | 12.56 | -1.03 | -2.83% | 29511 | 10472.97 | 1.38% | 688386 | 泛亚微透 | 50.10 | 42.84 | -1.46 | -2.83% | 31297.98 | 15853.92 | 3.44% | 002998 | 优彩资源 | 7.48 | 38.28 | -0.22 | -2.86% | 110594 | 8325.714 | 4.54% | 600794 | 保税科技 | 5.10 | 36.75 | -0.15 | -2.86% | 1021798 | 52491.64 | 8.51% | 870299 | 灿能电力 | 21.99 | 77.91 | -0.65 | -2.87% | 67568 | 14929.89 | 14.99% | 301078 | 孩子王 | 12.82 | 80.63 | -0.38 | -2.88% | 581933 | 74884.98 | 4.64% | 300660 | 江苏雷利 | 42.23 | 59.93 | -1.27 | -2.92% | 172357 | 73146.04 | 3.86% | 920002 | 万达轴承 | 118.29 | 87.04 | -3.64 | -2.99% | 16809 | 19831.04 | 5.28% | 603052 | 可川科技 | 26.74 | 89.50 | -0.86 | -3.12% | 26490 | 7140.394 | 4.69% | 301386 | 未来电器 | 23.59 | 36.56 | -0.76 | -3.12% | 93685 | 22159.42 | 21.83% | 837006 | 晟楠科技 | 35.69 | -373.57 | -1.18 | -3.20% | 54527 | 19375.27 | 15.90% | 688631 | 莱斯信息 | 84.17 | 105.97 | -2.82 | -3.24% | 24278.48 | 20458.41 | 3.74% | 001236 | 弘业期货 | 14.20 | 323.06 | -0.48 | -3.27% | 961216.9 | 140483.8 | 29.45% | 301378 | 通达海 | 34.33 | -54.38 | -1.19 | -3.35% | 199317 | 69086.71 | 43.41% | 603800 | 洪田股份 | 27.67 | 91.90 | -0.96 | -3.35% | 126587 | 35189.68 | 6.09% | 301285 | 鸿日达 | 32.78 | -280.61 | -1.15 | -3.39% | 41252 | 13613.13 | 5.24% | 301003 | 江苏博云 | 29.65 | 20.54 | -1.07 | -3.48% | 41799 | 12440.82 | 5.60% | 301010 | 晶雪节能 | 19.13 | 71.90 | -0.70 | -3.53% | 103901 | 19768.16 | 9.62% | 688046 | 药康生物 | 14.81 | 55.04 | -0.56 | -3.64% | 60609.73 | 9055.057 | 1.48% | 300554 | 三超新材 | 24.65 | -18.65 | -0.97 | -3.79% | 92980 | 23074.19 | 11.75% | 301106 | 骏成科技 | 31.54 | 32.45 | -1.27 | -3.87% | 70471 | 22102.79 | 24.15% | 301155 | 海力风电 | 68.91 | 265.91 | -2.84 | -3.96% | 38077 | 26432.75 | 3.09% | 002866 | 传艺科技 | 19.39 | -117.20 | -0.81 | -4.01% | 281374 | 55202.38 | 15.52% | 300936 | 中英科技 | 42.27 | 133.52 | -1.78 | -4.04% | 67859 | 29520.8 | 14.30% | 002015 | 协鑫能科 | 12.98 | 37.96 | -0.55 | -4.07% | 1282592 | 168140.5 | 7.90% | 301260 | 格力博 | 21.40 | 75.99 | -0.95 | -4.25% | 240806 | 52352.24 | 11.78% | 688170 | 德龙激光 | 26.66 | -63.05 | -1.19 | -4.27% | 47156.06 | 12701.44 | 4.56% | 300682 | 朗新集团 | 20.75 | -98.45 | -0.95 | -4.38% | 502506 | 105500.9 | 4.86% | 301626 | 苏州天脉 | 111.16 | 70.13 | -5.34 | -4.58% | 37143 | 41884.8 | 14.27% | 603982 | 泉峰汽车 | 9.46 | -5.87 | -0.46 | -4.64% | 289283 | 27642.61 | 10.00% | 688052 | 纳芯微 | 159.90 | -74.92 | -8.08 | -4.81% | 49216.61 | 79053.86 | 3.45% | 603007 | *ST花王 | 4.78 | -5.23 | -0.25 | -4.97% | 183365 | 8882.255 | 3.67% | 002623 | 亚玛顿 | 24.31 | -36.16 | -1.28 | -5.00% | 523638 | 135067.5 | 26.36% | 605058 | 澳弘电子 | 30.19 | 29.38 | -1.61 | -5.06% | 160962 | 48867.73 | 11.26% | 301258 | 富士莱 | 34.00 | 90.19 | -2.15 | -5.95% | 86017 | 29782.06 | 25.39% | 300600 | 国瑞科技 | 13.94 | -96.05 | -0.91 | -6.13% | 282293 | 39733.1 | 9.59% | 002309 | ST中利 | 3.49 | -9.86 | -0.23 | -6.18% | 555649 | 19756.81 | 4.57% | 300982 | 苏文电能 | 22.04 | 119.17 | -1.65 | -6.96% | 228023 | 51126.53 | 11.76% | 605133 | 嵘泰股份 | 38.70 | 49.75 | -3.15 | -7.53% | 57851 | 22949.88 | 3.13% | 301137 | 哈焊华通 | 34.57 | 155.91 | -3.05 | -8.11% | 131980 | 46497.75 | 12.98% | 002201 | 九鼎新材 | 8.52 | 149.68 | -0.95 | -10.03% | 1277771 | 112303.9 | 21.29% | 301389 | 隆扬电子 | 34.14 | 101.77 | -3.87 | -10.18% | 392049 | 140973.3 | 47.77% |
|