中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
圣龙股份(603178)浙江省上涨家数:255下跌家数:434平均涨幅:-0.16%平均换手:2.29%总成交额:1071.13亿元
更新时间:2025-07-11 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836961西磁科技47.90275.21+7.52+18.62%7946235257.1221.20%
301141中科磁业76.89367.44+11.84+18.20%202020144650.845.38%
300469信息发展38.21-83.32+3.61+10.43%16341659764.16.94%
603093南华期货27.7937.01+2.53+10.02%501856130130.58.23%
605259绿田机械21.8718.24+1.99+10.01%13051628322.977.57%
000607华媒控股6.60-187.49+0.60+10.00%152023299940.8317.18%
600173卧龙新能6.86157.28+0.62+9.94%39009126241.295.57%
300643万通智控20.5435.59+1.27+6.59%8053916082.633.49%
600366宁波韵升12.53103.75+0.76+6.46%1797631218932.816.91%
000795英洛华11.5552.31+0.67+6.16%969434110589.68.55%
301225恒勃股份78.7460.51+4.48+6.03%2078915841.766.89%
603456九洲药业16.4123.56+0.88+5.67%41047466999.784.61%
603300海南华铁11.0234.34+0.59+5.66%2595084283739.613.04%
002725跃岭股份13.5166.61+0.70+5.46%30572341354.7314.43%
605500森林包装13.9930.31+0.71+5.35%38455553626.289.28%
600267海正药业12.6227.67+0.63+5.25%1022242127984.78.53%
688310迈得医疗17.23-69.36+0.86+5.25%43182.527317.0772.60%
603505金石资源22.4051.19+1.04+4.87%9565021016.721.59%
002206海利得5.8214.22+0.27+4.86%145798686502.5115.91%
603297永新光学89.8745.68+4.10+4.78%2997126955.422.71%
600986浙文互联8.7953.95+0.40+4.77%1173971102020.77.89%
300839博汇股份10.88-10.47+0.49+4.72%326373441.351.36%
603997继峰股份12.23-32.21+0.54+4.62%19454623597.391.53%
300033同花顺287.2583.94+12.24+4.45%137097386598.14.98%
300901中胤时尚17.73-127.14+0.71+4.17%7798413500.33.25%
601609金田股份7.3821.75+0.28+3.94%33614624475.172.26%
002940昂利康39.18116.19+1.45+3.84%7228328237.493.90%
002056横店东磁15.1312.74+0.54+3.70%39059357852.082.40%
603173福斯达37.9219.49+1.25+3.41%2694310217.645.44%
002468申通快递12.5117.64+0.41+3.39%56915970810.73.81%
301052果麦文化45.3493.41+1.47+3.35%3828817192.124.77%
000739普洛药业14.8116.56+0.46+3.21%16437224268.71.42%
600226亨通股份2.9444.53+0.09+3.16%50851114820.581.71%
301316慧博云通40.37297.55+1.22+3.12%12479649974.685.14%
601878浙商证券11.4525.67+0.33+2.97%81931092843.431.79%
605303园林股份13.75-11.79+0.39+2.92%447816201.442.78%
600051宁波联合7.8427.72+0.22+2.89%13362810368.994.30%
300702天宇股份25.4086.99+0.71+2.88%5789514787.932.74%
300703创源股份24.5236.26+0.68+2.85%18547845714.6710.93%
301550斯菱股份84.2170.89+2.14+2.61%2570921360.582.64%
603171税友股份38.89151.31+0.91+2.40%4131816019.851.02%
873152天宏锂电19.00241.91+0.44+2.37%195833707.472.87%
600570恒生电子34.1958.23+0.79+2.37%657936223907.53.48%
600330天通股份7.51100.30+0.17+2.32%32126923832.082.60%
688288鸿泉物联28.02103.46+0.61+2.23%15687.324375.0931.55%
603799华友钴业38.7713.51+0.84+2.21%23553790333.911.40%
300652雷迪克53.7058.61+1.14+2.17%2914015492.252.43%
002515金字火腿6.18119.01+0.13+2.15%21856313598.061.88%
688577浙海德曼44.48196.91+0.93+2.14%4108.661814.490.37%
601108财通证券8.2617.65+0.17+2.10%695192.957125.561.50%
603208江山欧派16.2534.46+0.31+1.94%401556540.092.27%
300558贝达药业58.6360.98+1.08+1.88%6927640646.881.65%
002472双环传动31.6024.84+0.58+1.87%8682827431.781.15%
600865百大集团9.3631.09+0.17+1.85%12782312030.363.40%
601689拓普集团44.1326.26+0.80+1.85%13391758915.860.77%
600927永安期货17.4050.01+0.31+1.81%51205788223.123.52%
603665康隆达25.33-13.30+0.45+1.81%119972993.040.75%
688023安恒信息52.54-49.24+0.93+1.80%32778.717136.553.21%
300893松原安全24.0027.87+0.42+1.78%112892701.960.71%
300076GQY视讯6.35-40.65+0.11+1.76%1269957988.623.00%
300548长芯博创76.32137.33+1.32+1.76%242587187325.59.03%
603995甬金股份17.958.35+0.31+1.76%8334614872.132.28%
688088虹软科技47.7199.59+0.82+1.75%24157.3911472.320.60%
002199*ST东晶8.76-30.29+0.15+1.74%487104249.882.00%
002020京新药业15.6019.08+0.26+1.69%31099948924.224.74%
300181佐力药业18.8524.19+0.31+1.67%14080026561.462.34%
301096百诚医药48.80-41.40+0.80+1.67%3772318173.383.46%
600576祥源文旅8.0851.43+0.13+1.64%15751112651.942.39%
002203海亮股份10.5728.85+0.17+1.63%810038478.740.42%
300611美力科技22.4237.99+0.36+1.63%58584131393.95%
002795永和智控5.61-8.51+0.09+1.63%23745213477.465.46%
603701德宏股份17.58105.08+0.28+1.62%303385300.571.16%
002896中大力德56.68151.41+0.83+1.49%8333947009.264.24%
002332仙琚制药9.5924.32+0.14+1.48%11038410523.531.12%
301009可靠股份13.86119.88+0.20+1.46%665029313.064.40%
603129春风动力235.8822.36+3.39+1.46%673815761.990.44%
002444巨星科技29.7415.11+0.42+1.43%11806634924.511.03%
833030立方控股30.01-29.25+0.42+1.42%109743291.0961.94%
003041真爱美家29.3416.42+0.41+1.42%127083706.320.93%
300768迪普科技17.2771.70+0.24+1.41%467288023.8711.11%
603822嘉澳环保58.04-11.69+0.79+1.38%95035479.271.24%
002633申科股份16.43353.12+0.22+1.36%18781730736.3712.57%
300347泰格医药58.66150.53+0.78+1.35%13893082079.532.45%
688469芯联集成-U4.78-37.45+0.06+1.27%383764.618259.790.87%
603213镇洋发展12.0729.80+0.15+1.26%359024297.150.81%
603583捷昌驱动33.9140.11+0.42+1.25%3868713061.361.01%
603897长城科技23.8320.95+0.29+1.23%181404281.080.88%
838227美登科技71.0565.04+0.86+1.23%69114921.7623.92%
301095广立微53.05118.78+0.61+1.16%183579703.11.71%
688475萤石网络32.0648.84+0.36+1.14%19185.176163.2180.47%
605116奥锐特21.5922.37+0.24+1.12%206374450.610.52%
601137博威合金18.2910.54+0.20+1.11%8782615899.661.08%
002664信质集团17.59-354.83+0.19+1.09%338415933.940.84%
605068明新旭腾17.84-16.56+0.19+1.08%99931769.060.62%
301201诚达药业23.50-75.51+0.25+1.08%383979086.164.40%
002756永兴材料34.2624.09+0.35+1.03%6206321196.731.60%
873690捷众科技24.8627.45+0.25+1.02%48381205.7491.12%
300244迪安诊断14.97-23.31+0.15+1.01%12988719491.482.59%
688307中润光学29.5049.32+0.29+0.99%12248.293613.2672.11%
873679前进科技21.00147.80+0.20+0.96%52441104.9372.00%
688005容百科技22.4150.41+0.21+0.95%11356225061.562.44%
603379三美股份45.7127.23+0.42+0.93%5513525383.310.90%
002318久立特材23.4114.75+0.20+0.86%240665599.660.25%
300894火星人13.11-66.90+0.11+0.85%7304696202.48%
688819天能股份27.4518.12+0.23+0.84%10557.852888.9330.11%
603194中力股份40.7819.09+0.34+0.84%144145852.722.80%
600933爱柯迪15.7016.03+0.13+0.83%371335814.610.38%
603568伟明环保19.4512.25+0.16+0.83%196863812.650.12%
002062宏润建设4.8723.54+0.04+0.83%1934629415.441.72%
002430杭氧股份20.7121.58+0.17+0.83%9381519476.690.96%
688777中控技术45.7633.14+0.37+0.82%49497.122578.60.63%
002532天山铝业8.748.48+0.07+0.81%20863218070.870.51%
600926杭州银行17.507.10+0.14+0.81%40907171677.20.56%
002050三花智控25.6231.67+0.20+0.79%21498454923.870.59%
300920润阳科技45.06264.94+0.35+0.78%82933757.981.50%
688006杭可科技19.3243.33+0.15+0.78%18239.33512.1060.30%
605580恒盛能源14.2625.61+0.11+0.78%378695364.271.35%
600059古越龙山10.5047.25+0.08+0.77%864809120.850.95%
836395朗鸿科技14.5334.60+0.11+0.76%137332000.1321.32%
002119康强电子16.6469.15+0.12+0.73%8069613340.152.15%
002569*ST步森9.87-29.88+0.07+0.71%5515540.90.39%
301368丰立智能59.37470.84+0.42+0.71%2066412267.043.22%
603338浙江鼎力46.8213.51+0.32+0.69%3114214562.480.62%
600572康恩贝4.5419.22+0.03+0.67%1401706342.310.56%
688549中巨芯-U7.629017.51+0.05+0.66%52724.124002.1340.91%
870656海昇药业18.3038.73+0.12+0.66%84471549.1783.38%
603667五洲新春32.15128.83+0.21+0.66%3398610894.490.93%
300695兆丰股份83.7559.06+0.54+0.65%2088517632.212.04%
603816顾家家居25.3413.74+0.16+0.64%232075879.870.29%
000963华东医药40.0919.73+0.25+0.63%6020424177.840.34%
600283钱江水利10.0623.63+0.06+0.60%457694593.240.84%
600415小商品城18.7632.51+0.11+0.59%26411449503.440.48%
002415海康威视27.9421.32+0.16+0.58%23878566673.180.26%
603298杭叉集团20.9813.21+0.12+0.58%368467676.540.28%
688362甬矽电子28.2291.47+0.16+0.57%24121.236786.7090.86%
301068大地海洋31.9856.95+0.18+0.57%33421062.790.33%
300451创业慧康5.49-42.20+0.03+0.55%23754813055.491.75%
603229奥翔药业9.2836.09+0.05+0.54%992069196.4491.19%
920118太湖远大28.0824.26+0.15+0.54%2761775.17741.26%
300068南都电源15.21-7.40+0.08+0.53%15996924145.081.88%
601599浙文影业3.9036.55+0.02+0.52%1419165497.881.22%
603271永杰新材37.1022.21+0.19+0.51%188196973.6094.88%
600580卧龙电驱19.6036.52+0.10+0.51%20475139996.411.31%
002718友邦吊顶16.03-18.87+0.08+0.50%145052336.782.22%
000913钱江摩托16.1713.65+0.08+0.50%7106111538.191.55%
603662柯力传感61.4059.00+0.30+0.49%1843211298.540.66%
002508老板电器19.1511.91+0.09+0.47%453108680.120.49%
688581安杰思64.1017.49+0.30+0.47%4343.022770.6321.05%
300930屹通新材32.7360.02+0.15+0.46%5177516612.7710.99%
603033三维股份10.95-76.39+0.05+0.46%166281815.570.16%
605336帅丰电器19.9599.49+0.09+0.45%112472239.280.61%
603048浙江黎明17.7953.04+0.08+0.45%145452576.680.99%
300984金沃股份53.04201.83+0.23+0.44%129336863.751.61%
301398星源卓镁39.3155.30+0.17+0.43%134545284.654.02%
600797浙大网新9.43-151.22+0.04+0.43%31291629470.173.05%
688449联芸科技40.65225.17+0.17+0.42%14364.55814.1212.05%
688290景业智能47.91125.95+0.20+0.42%5120.132450.1020.50%
300357我武生物21.5735.86+0.09+0.42%385358309.040.80%
300766每日互动34.22-173.16+0.14+0.41%13540746205.083.81%
300604长川科技44.0449.11+0.18+0.41%7254631708.241.49%
002637赞宇科技10.2128.78+0.04+0.39%358203654.910.81%
605378野马电池20.5938.25+0.08+0.39%356777346.021.37%
301539宏鑫科技19.2960.27+0.07+0.36%161183122.472.15%
600477杭萧钢构2.7642.39+0.01+0.36%1389263812.80.59%
300027华谊兄弟2.76-31.09+0.01+0.36%50736913954.942.04%
603823百合花13.8631.84+0.05+0.36%11087415269.392.70%
300863卡倍亿36.2240.01+0.13+0.36%105583826.960.58%
873223荣亿精密11.16-65.14+0.04+0.36%109811232.2191.35%
601233桐昆股份11.2721.98+0.04+0.36%15297017259.040.64%
603337杰克股份34.9919.16+0.12+0.34%209697291.840.45%
600160巨化股份26.8429.48+0.09+0.34%16906845550.850.63%
688789宏华数科68.8619.01+0.22+0.32%3136.942153.8320.26%
601882海天精工18.8320.00+0.06+0.32%110542077.440.21%
603119浙江荣泰41.0261.42+0.13+0.32%207208476.211.02%
000967盈峰环境6.3538.55+0.02+0.32%1454949211.5290.46%
603931格林达25.5835.45+0.08+0.31%120823074.610.61%
002266浙富控股3.2418.15+0.01+0.31%1892736100.210.39%
688075安旭生物39.0731.80+0.12+0.31%2234.39869.92930.18%
301073君亭酒店23.23193.07+0.07+0.30%358738302.062.01%
300203聚光科技20.0842.58+0.06+0.30%415368305.740.93%
603075热威股份20.2225.97+0.06+0.30%82701669.592.07%
002034旺能环境17.1012.79+0.05+0.29%165702824.250.38%
002131利欧股份3.46270.10+0.01+0.29%132491045508.522.26%
002840华统股份10.5432.08+0.03+0.29%668257059.8711.34%
300796贝斯美10.55-141.07+0.03+0.29%460724841.741.28%
603238诺邦股份17.6429.77+0.05+0.28%133872355.130.75%
603867新化股份25.0721.73+0.07+0.28%107362682.030.56%
688130晶华微21.50-134.91+0.06+0.28%5267.671129.7131.35%
603219富佳股份14.6144.29+0.04+0.27%134601965.10.24%
003030祖名股份18.40-56.33+0.05+0.27%71861322.190.89%
601018宁波港3.7214.62+0.01+0.27%51602519202.020.33%
832149利尔达15.02-79.73+0.04+0.27%270024060.682.34%
000925众合科技7.714510.12+0.02+0.26%558284287.460.83%
300078思创医惠3.87-9.54+0.01+0.26%28193210922.742.53%
301216万凯新材12.35-21.40+0.03+0.24%162181998.970.57%
002322理工能科12.5417.67+0.03+0.24%184082301.340.50%
688320禾川科技46.19-39.40+0.11+0.24%14808.676899.4571.34%
605158华达新材8.4421.87+0.02+0.24%296722486.170.58%
600699均胜电子17.1924.35+0.04+0.23%8192514042.10.60%
002493荣盛石化8.61114.63+0.02+0.23%709056095.20.07%
002634棒杰股份4.34-2.88+0.01+0.23%969954195.932.17%
002001新和成21.919.79+0.05+0.23%11637025454.570.38%
002135东南网架4.4533.51+0.01+0.23%902074001.130.86%
600126杭钢股份9.23-44.71+0.02+0.22%869159.180134.452.57%
605358立昂微23.38-55.34+0.05+0.21%331117723.3110.49%
688306均普智能9.45711.68+0.02+0.21%80495.757613.2140.66%
600526菲达环保4.9117.91+0.01+0.20%592792909.020.83%
301077星华新材19.9922.44+0.04+0.20%69891396.280.74%
603811诚意药业10.0515.38+0.02+0.20%891538944.792.72%
603520司太立10.20-95.07+0.02+0.20%662526771.8711.51%
603556海兴电力25.8913.55+0.05+0.19%145403759.120.30%
605507国邦医药20.7514.53+0.04+0.19%188473905.880.62%
002085万丰奥威15.8547.97+0.03+0.19%12501819775.750.59%
430685新芝生物15.8832.16+0.03+0.19%92491469.4921.69%
300360炬华科技15.9611.28+0.03+0.19%320225100.790.64%
605009豪悦护理40.2022.03+0.07+0.17%101204070.980.47%
600704物产中大5.969.56+0.01+0.17%49126229204.270.95%
002574明牌珠宝6.03-78.47+0.01+0.17%858175177.891.63%
300911亿田智能42.32-372.02+0.07+0.17%91503856.520.54%
603015弘讯科技12.4671.77+0.02+0.16%387804822.170.96%
603071物产环能13.1611.23+0.02+0.15%116161526.750.21%
000906浙商中拓6.6014.77+0.01+0.15%544123576.730.78%
002064华峰化学6.8716.71+0.01+0.15%1081857418.640.22%
603260合盛硅业49.8740.04+0.07+0.14%8455842274.910.72%
001306夏厦精密72.2580.52+0.10+0.14%26131884.681.69%
300817双飞集团22.1171.75+0.03+0.14%175623874.921.40%
600177雅戈尔7.4813.10+0.01+0.13%964477208.530.21%
002931锋龙股份15.19200.93+0.02+0.13%171602608.520.86%
601877正泰电器23.0012.49+0.03+0.13%4384810102.770.20%
600814杭州解百7.7627.04+0.01+0.13%301412333.230.41%
603095越剑智能15.5633.50+0.02+0.13%4794744.90.19%
002006精工科技15.9962.39+0.02+0.13%368215874.260.71%
300250初灵信息16.15-64.57+0.02+0.12%370715997.612.35%
002115三维通信8.43-23.91+0.01+0.12%20148116973.362.68%
300144宋城演艺8.5721.54+0.01+0.12%12038410311.80.51%
688606奥泰生物66.1716.45+0.07+0.11%2501.021655.7350.32%
300718长盛轴承66.3486.22+0.07+0.11%2388615826.751.23%
838701豪声电子19.9653.05+0.02+0.10%3434683.90330.34%
688079美迪凯9.99-43.10+0.01+0.10%15801.791577.8810.40%
603301振德医疗20.9615.38+0.02+0.10%64401347.670.24%
002003伟星股份10.6417.21+0.01+0.09%617016545.80.61%
603896寿仙谷21.3827.18+0.02+0.09%126742711.40.64%
688255凯尔达32.49149.02+0.03+0.09%9809.5283177.8160.89%
300953震裕科技91.3857.78+0.08+0.09%1419912979.141.14%
603195公牛集团47.4619.88+0.04+0.08%148877070.60.08%
600633浙数文化13.7531.36+0.01+0.07%16228022227.151.28%
600763通策医疗41.9136.60+0.03+0.07%4194617616.940.94%
002488金固股份14.07666.53+0.01+0.07%321824535.80.35%
605488福莱新材29.4357.42+0.02+0.07%215256330.980.78%
605555德昌股份15.6918.68+0.01+0.06%229183589.40.47%
002236大华股份15.9017.40+0.01+0.06%14810823532.160.70%
002859洁美科技19.8646.87+0.01+0.05%176473499.870.44%
300100双林股份42.3641.86+0.02+0.05%8977038100.771.63%
301556托普云农88.8261.11+0.04+0.05%46064095.372.38%
605117德业股份55.0915.41+0.02+0.04%6738937131.020.75%
000411英特集团10.9110.960.000.00%1503716400.47%
000517荣安地产1.97-2.960.000.00%3660137301.721.47%
000909ST数源6.51-45.450.000.00%13146854.880.30%
600596新安股份8.76-482.590.000.00%16339414381.681.21%
600884杉杉股份9.45-81.530.000.00%19267218104.881.10%
600387退海越--------------
600491龙元建设3.60-11.790.000.00%2274778212.921.49%
600987航民股份7.1510.030.000.00%281682012.830.28%
002032苏泊尔52.0018.340.000.00%69093595.230.09%
002043兔宝宝10.1114.070.000.00%732307421.490.99%
002124天邦食品3.107.020.000.00%57805617989.92.93%
002154报喜鸟3.8813.640.000.00%1279694960.440.90%
002188中天服务5.71188.380.000.00%522272988.032.03%
002403爱仕达13.7110363.350.000.00%254463486.250.86%
300111向日葵3.43617.910.000.00%1171624020.211.05%
002489浙江永强3.7414.070.000.00%1394795207.890.73%
300145南方泵业3.5835.140.000.00%1723476156.780.91%
300163先锋新材3.8286.230.000.00%1541715905.043.62%
601113华鼎股份4.088.960.000.00%589722402.170.53%
300270中威电子8.16-33.500.000.00%305372492.171.19%
603001奥康国际6.92-9.830.000.00%209341448.620.52%
601339百隆东方4.9614.780.000.00%679863366.290.45%
603558健盛集团9.3310.880.000.00%160501497.280.45%
603600永艺股份10.7111.400.000.00%161171717.890.54%
300743天地数码19.2128.600.000.00%120172309.470.94%
300897山科智能--------------
300772运达股份12.9722.530.000.00%769159919.4891.10%
605008长鸿高科--------------
688299长阳科技18.80-229.850.000.00%39667.267421.2391.38%
605007五洲特纸11.7319.090.000.00%1830721540.46%
605077华康股份16.5518.610.000.00%143762378.420.48%
301459丰茂股份42.1328.47-0.01-0.02%77073235.532.95%
301567贝隆精密41.6879.80-0.01-0.02%47331973.62.23%
603391力聚热能40.0914.42-0.01-0.02%41391659.031.82%
605088冠盛股份35.2421.34-0.01-0.03%187846618.451.00%
301535浙江华远20.5971.45-0.01-0.05%281515814.844.70%
301607富特科技35.1057.85-0.02-0.06%76782692.352.32%
603237五芳斋16.9820.08-0.01-0.06%99921697.010.82%
603231索宝蛋白16.9825.14-0.01-0.06%82281398.30.77%
300435中泰股份15.61-125.68-0.01-0.06%7240911415.571.96%
600216浙江医药15.3010.08-0.01-0.07%11511817621.351.20%
600668尖峰集团14.767.38-0.01-0.07%6856510128.291.99%
688365光云科技14.75-78.28-0.01-0.07%334874929.760.79%
300729乐歌股份14.3715.95-0.01-0.07%290944165.110.91%
603218日月股份12.6719.85-0.01-0.08%470275956.40.46%
300969恒帅股份63.1537.08-0.05-0.08%74844751.992.47%
603606东方电缆50.0333.54-0.04-0.08%186379305.680.27%
834058华洋赛车37.5233.27-0.03-0.08%29881126.8141.08%
600460士兰微24.91108.03-0.02-0.08%9957024743.80.60%
300411金盾股份11.99338.88-0.01-0.08%295313540.790.96%
603607京华激光23.9139.31-0.02-0.08%305457291.841.71%
603290斯达半导81.8643.68-0.07-0.09%90047357.850.38%
603551奥普科技11.0614.58-0.01-0.09%5924656.280.15%
300439美康生物10.8319.89-0.01-0.09%245782661.170.84%
603657春光科技32.47206.37-0.03-0.09%282269085.752.09%
600352浙江龙盛10.5015.33-0.01-0.10%773408117.530.24%
605369拱东医疗19.5227.96-0.02-0.10%91561788.070.42%
688141杰华特29.14-25.65-0.03-0.10%21729.956343.0290.82%
001222源飞宠物18.5223.09-0.02-0.11%130192405.841.66%
603605珀莱雅82.8120.02-0.09-0.11%2543521032.340.64%
603178圣龙股份18.37-2135.23-0.02-0.11%101891870.860.43%
688767博拓生物35.2537.98-0.04-0.11%8563.012996.1620.57%
002648卫星化学17.558.93-0.02-0.11%17358530357.590.52%
000156华数传媒8.1327.23-0.01-0.12%707615748.910.42%
603168莎普爱思7.83-24.76-0.01-0.13%301892358.890.94%
300519新光药业15.3347.08-0.02-0.13%229023510.092.01%
002434万里扬7.3437.44-0.01-0.14%948656971.50.72%
301222浙江恒威29.2425.73-0.04-0.14%165824910.025.66%
002677浙江美大7.10111.65-0.01-0.14%166841183.150.32%
873527夜光明21.2752.19-0.03-0.14%91381939.2372.51%
001380华纬科技20.6922.44-0.03-0.14%127092632.121.44%
603506南都物业13.4082.33-0.02-0.15%427145802.692.27%
605318法狮龙26.55-86.30-0.04-0.15%191415105.691.52%
300314戴维医疗12.7387.87-0.02-0.16%217372763.921.51%
002570贝因美6.2954.94-0.01-0.16%45179828392.374.18%
002099海翔药业6.13-28.06-0.01-0.16%1165467198.1690.72%
600796钱江生化5.9932.10-0.01-0.17%317501893.421.03%
603889新澳股份5.849.84-0.01-0.17%224161307.80.31%
002011盾安环境11.6311.76-0.02-0.17%404704700.880.44%
601177杭齿前进17.2629.08-0.03-0.17%8515114693.532.13%
002010传化智联5.5887.13-0.01-0.18%46281626017.871.66%
688348昱能科技44.0853.40-0.08-0.18%11457.835050.3850.73%
603008喜临门16.3819.05-0.03-0.18%271554447.320.73%
002214*ST大立10.76-17.33-0.02-0.19%181561961.550.38%
301616浙江华业42.1034.77-0.08-0.19%88093722.894.40%
300412迦南科技5.2169.49-0.01-0.19%556222891.551.19%
603331百达精工10.3283.93-0.02-0.19%212122187.551.05%
603733仙鹤股份20.3814.81-0.04-0.20%96101956.020.14%
301507民生健康14.8455.31-0.03-0.20%366095434.593.31%
300113顺网科技19.4748.95-0.04-0.21%7636314861.571.47%
301335天元宠物33.9488.60-0.07-0.21%3283211239.756.47%
603089正裕工业14.3639.99-0.03-0.21%460636610.981.92%
600724宁波富达4.7534.31-0.01-0.21%527922504.420.37%
603055台华新材9.2411.13-0.02-0.22%256992373.250.29%
603310巍华新材18.4432.46-0.04-0.22%90661670.861.31%
002224三力士4.6087.88-0.01-0.22%1269255806.371.57%
001358兴欣新材22.9136.95-0.05-0.22%79071812.41.55%
603949雪龙集团18.0064.12-0.04-0.22%149152682.770.71%
600273嘉化能源8.8811.23-0.02-0.22%615575466.410.45%
002196方正电机8.76-123.95-0.02-0.23%761286664.991.56%
603073彩蝶实业17.3221.10-0.04-0.23%80491397.182.15%
300998宁波方正24.911175.80-0.06-0.24%142913586.911.33%
688032禾迈股份103.1348.00-0.25-0.24%4673.054815.150.38%
603610麒盛科技12.3127.93-0.03-0.24%284243507.060.81%
601921浙版传媒8.1415.96-0.02-0.25%459243733.750.21%
002370亚太药业4.06102.85-0.01-0.25%2213128930.962.97%
605228神通科技11.93-148.18-0.03-0.25%160951920.880.38%
603277银都股份15.8916.91-0.04-0.25%5054802.10.08%
300838浙江力诺14.78113.36-0.04-0.27%103201529.191.01%
600776东方通信10.92-338.21-0.03-0.27%376664109.270.39%
002142宁波银行28.746.89-0.08-0.28%18315752588.270.28%
002381双箭股份6.8521.71-0.02-0.29%179101228.310.56%
301055张小泉20.52105.41-0.06-0.29%117012414.430.75%
688109品茗科技30.7157.34-0.09-0.29%5331.421636.5920.68%
836270天铭科技16.7829.97-0.05-0.30%5894981.01330.73%
920682球冠电缆9.6424.47-0.03-0.31%214612077.3671.14%
301203国泰环保32.1020.48-0.10-0.31%44851435.661.02%
301032新柴股份12.8137.87-0.04-0.31%231622972.761.45%
301053远信工业28.7949.64-0.09-0.31%68951986.760.91%
002133广宇集团3.11-2.29-0.01-0.32%1489874677.111.94%
001256炜冈科技21.5032.78-0.07-0.32%288426149.337.50%
301218华是科技21.37271.83-0.07-0.33%145163113.12.07%
002801微光股份32.9932.28-0.11-0.33%151324985.331.31%
603215比依股份17.9023.29-0.06-0.33%243924380.271.30%
300945曼卡龙20.6750.66-0.07-0.34%5503911343.482.31%
002712思美传媒5.90-74.19-0.02-0.34%1015265961.41.88%
001367海森药业22.7428.70-0.08-0.35%168703840.914.36%
603373安邦护卫42.2535.78-0.15-0.35%75783231.151.67%
301008宏昌科技22.4961.03-0.08-0.35%168443788.691.45%
603040新坐标39.3523.37-0.14-0.35%122994855.320.91%
603677奇精机械19.6460.97-0.07-0.36%97711919.390.51%
002284亚太股份11.0932.46-0.04-0.36%12450713829.641.70%
601789宁波建工5.4819.89-0.02-0.36%24546113418.752.26%
603917合力科技13.50-164.70-0.05-0.37%311374188.51.53%
000559万向钱潮7.9927.33-0.03-0.37%23986119192.910.73%
300441鲍斯股份7.986.29-0.03-0.37%296522365.380.47%
002250联化科技10.5964.27-0.04-0.38%21683823018.12.39%
603788宁波高发15.8818.06-0.06-0.38%185522951.090.83%
300307慈星股份7.9347.35-0.03-0.38%696695510.730.89%
002372伟星新材10.5618.42-0.04-0.38%803568488.920.55%
002563森马服饰5.2814.15-0.02-0.38%1021215388.40.46%
300669沪宁股份26.34205.75-0.10-0.38%3166835.130.17%
002863今飞凯达5.1746.32-0.02-0.39%484742501.90.81%
603210泰鸿万立20.6738.42-0.08-0.39%158513275.182.15%
600023浙能电力5.169.87-0.02-0.39%43042822270.480.32%
300813泰林生物20.63233.55-0.08-0.39%103392142.271.36%
603049中策橡胶46.3211.52-0.18-0.39%2414411165.622.85%
601002晋亿实业5.1423.55-0.02-0.39%658113372.530.69%
603687大胜达7.6335.49-0.03-0.39%468703570.810.85%
002126银轮股份22.7523.61-0.09-0.39%8251818779.711.05%
603901永创智能10.08276.28-0.04-0.40%321903253.670.67%
300277海联讯12.58516.54-0.05-0.40%194252447.620.57%
603303得邦照明12.3617.62-0.05-0.40%6112755.240.13%
603617君禾股份7.3434.09-0.03-0.41%649994752.481.69%
603120肯特催化41.0438.46-0.17-0.41%91823758.824.15%
605255天普股份19.1380.00-0.08-0.42%4682899.310.35%
002021中捷资源2.39149.76-0.01-0.42%1347213222.131.13%
301097天益医疗40.37-1867.42-0.17-0.42%42551719.252.32%
300316晶盛机电28.1118.29-0.12-0.43%5504315482.560.45%
002276万马股份13.9239.61-0.06-0.43%15561321648.781.55%
002758浙农股份9.1712.53-0.04-0.43%223632051.660.43%
002761浙江建投9.1545.57-0.04-0.44%12070911013.721.12%
688379华光新材34.2018.30-0.15-0.44%9556.5593269.3571.06%
300673佩蒂股份15.9124.33-0.07-0.44%257634103.381.59%
605377华旺科技9.0712.54-0.04-0.44%184651673.70.33%
002767先锋电子18.13108.48-0.08-0.44%293255306.542.25%
300571平治信息31.53-40.64-0.14-0.44%188875947.941.63%
603222济民健康6.64-39.52-0.03-0.45%844805642.561.61%
002273水晶光电19.7625.63-0.09-0.45%14744029113.791.09%
603305旭升集团13.0335.02-0.06-0.46%716259325.620.75%
002404嘉欣丝绸6.4622.37-0.03-0.46%321782077.070.71%
603045福达合金19.1977.31-0.09-0.47%327376284.532.42%
600232金鹰股份6.33241.64-0.03-0.47%448752840.631.23%
002703浙江世宝12.4958.35-0.06-0.48%9277011567.091.58%
002061浙江交科4.108.14-0.02-0.49%1378305649.10.53%
002122汇洲智能4.08-23.62-0.02-0.49%26983010997.641.36%
002389航天彩虹24.38441.34-0.12-0.49%15986239031.71.61%
601528瑞丰银行6.086.12-0.03-0.49%17062410412.020.98%
002375亚厦股份4.0417.78-0.02-0.49%537222173.860.40%
600790轻纺城3.9450.31-0.02-0.51%1081064251.460.74%
002534西子洁能11.7536.84-0.06-0.51%521286127.230.72%
600032浙江新能7.7639.08-0.04-0.51%616094776.40.26%
003025思进智能13.5520.59-0.07-0.51%165252240.010.69%
002617露笑科技7.7053.71-0.04-0.52%25236519435.141.33%
605177东亚药业19.11-16.66-0.10-0.52%135562597.251.20%
001238浙江正特38.22789.99-0.20-0.52%1932739.650.60%
300898熊猫乳品26.7237.00-0.14-0.52%146933936.191.28%
300792壹网壹创24.6380.26-0.13-0.53%302027428.711.42%
001333光华股份20.6918.21-0.11-0.53%97722024.82.22%
002915中欣氟材16.79-29.77-0.09-0.53%438137345.591.52%
688583思看科技94.5966.76-0.51-0.54%9095.788414.8355.47%
002779中坚科技72.27176.02-0.39-0.54%1695012224.271.02%
603004鼎龙科技22.2133.30-0.12-0.54%209464648.583.56%
300459汤姆猫5.46-20.90-0.03-0.55%93769451013.942.85%
300795米奥会展15.6941.30-0.09-0.57%500287781.442.89%
688184ST帕瓦10.46-2.45-0.06-0.57%3345.54350.65450.33%
603757大元泵业22.5014.61-0.13-0.57%48901099.80.30%
000705浙江震元8.6156.01-0.05-0.58%438683788.241.56%
300025华星创业6.83-43.44-0.04-0.58%554773803.171.28%
688623双元科技64.6843.53-0.38-0.58%2259.431458.831.18%
002615哈尔斯8.4013.21-0.05-0.59%836157035.842.73%
600130*ST波导3.30637.33-0.02-0.60%573621899.340.76%
873169七丰精工39.38221.65-0.24-0.61%242589594.9274.77%
600208衢州发展3.2826.14-0.02-0.61%221573573087.292.60%
603557ST起步3.27-17.76-0.02-0.61%27887912.280.45%
300698万马科技42.48126.96-0.26-0.61%2797211915.822.36%
603266天龙股份17.9034.62-0.11-0.61%132752378.150.67%
000631顺发恒业3.2088.48-0.02-0.62%1122943612.360.47%
605166聚合顺11.2011.34-0.07-0.62%377064227.911.20%
688092爱科科技22.3830.32-0.14-0.62%4218.42948.19920.51%
605337李子园12.7221.53-0.08-0.62%456515825.151.16%
002687乔治白4.7529.53-0.03-0.63%382421821.560.92%
300566激智科技18.8824.93-0.12-0.63%326766156.721.43%
688203海正生材12.5087.88-0.08-0.64%17476.432189.9761.48%
605179一鸣食品20.02251.78-0.13-0.65%184923707.450.46%
301399英特科技18.4560.83-0.12-0.65%108612003.851.99%
688298东方生物27.54-9.62-0.18-0.65%11684.853214.6880.58%
600830香溢融通10.6387.36-0.07-0.65%22920024368.095.04%
603602纵横通信15.11147.43-0.10-0.66%142302150.970.62%
603595东尼电子19.54476.24-0.13-0.66%199713905.170.86%
002048宁波华翔17.9814.87-0.12-0.66%14826026796.932.09%
834639晨光电缆8.99231.13-0.06-0.66%271672456.6222.32%
300880迦南智能20.8122.69-0.14-0.67%186013868.820.95%
301275汉朔科技56.3834.46-0.38-0.67%81304592.722.56%
002937兴瑞科技16.2824.72-0.11-0.67%293814784.920.99%
002144宏达高科11.7975.41-0.08-0.67%182602151.841.33%
870508丰安股份20.4837.93-0.14-0.68%48781001.1521.19%
603165荣晟环保11.7012.00-0.08-0.68%148311734.390.54%
003017大洋生物26.2428.94-0.18-0.68%140503677.922.03%
600798宁波海运4.3720197.94-0.03-0.68%45578219799.063.78%
002730电光科技16.0262.55-0.11-0.68%366335872.271.06%
603839安正时尚7.09-31.64-0.05-0.70%207771473.380.53%
603010万盛股份9.8385.92-0.07-0.71%166261634.870.28%
603085天成自控11.15-793.18-0.08-0.71%330243701.430.89%
002590万安科技13.9132.68-0.10-0.71%660879213.241.34%
300878维康药业16.68-13.30-0.12-0.71%119001993.480.83%
600683京投发展4.15-2.73-0.03-0.72%910063812.041.23%
603711香飘飘13.8027.23-0.10-0.72%230743183.10.56%
002082万邦德6.8399.94-0.05-0.73%988786775.91.79%
600152维科技术6.78-70.23-0.05-0.73%18099212264.773.42%
300645正元智慧20.22271.74-0.15-0.74%9999320614.47.18%
002440闰土股份8.0534.80-0.06-0.74%21064617049.282.23%
002479富春环保5.3614.59-0.04-0.74%1433557666.3111.66%
001278一彬科技17.26472.34-0.13-0.75%128032212.312.53%
002942新农股份17.2538.59-0.13-0.75%168402898.411.23%
301119正强股份34.2432.41-0.26-0.75%61552111.340.73%
603500祥和实业9.1733.01-0.07-0.76%359003318.931.08%
831855浙江大农20.8234.16-0.16-0.76%3862806.86860.58%
600521华海药业20.7627.13-0.16-0.76%19515240761.451.34%
603272联翔股份16.83119.68-0.13-0.77%71121199.090.69%
301237和顺科技29.70-43.14-0.23-0.77%68052027.41.73%
688360德马科技18.9448.53-0.15-0.79%51355.079753.0392.04%
301082久盛电气20.18-94.01-0.16-0.79%6686813566.863.20%
002364中恒电气15.0071.09-0.12-0.79%11392717080.952.04%
002522浙江众成5.0062.83-0.04-0.79%1370896857.2091.51%
300582英飞特12.46371.11-0.10-0.80%244063048.671.10%
300461田中精机19.72-20.75-0.16-0.80%112882224.070.99%
600176中国巨石12.2117.30-0.10-0.81%19550123885.120.49%
301092争光股份31.6642.00-0.26-0.81%185465918.823.06%
300539横河精密13.3272.28-0.11-0.82%187262497.721.09%
002173创新医疗14.47-60.86-0.12-0.82%24626435793.465.92%
300626华瑞股份10.79-299.73-0.09-0.83%147151588.740.83%
001228永泰运25.0328.67-0.21-0.83%156753983.381.51%
002897意华股份38.0672.33-0.32-0.83%233798903.291.28%
300763锦浪科技63.1529.13-0.55-0.86%7305046305.22.27%
603980吉华集团5.6989.64-0.05-0.87%1614609142.6892.39%
601579会稽山19.2346.62-0.17-0.88%5908311393.111.23%
603316诚邦股份9.03-25.49-0.08-0.88%16340814849.696.18%
301198喜悦智行11.28-78.52-0.10-0.88%184332090.331.18%
688611杭州柯林32.7168.50-0.29-0.88%5002.781639.4730.33%
688571杭华股份7.8823.43-0.07-0.88%20356.831610.9760.48%
301309万得凯26.9918.88-0.24-0.88%48101300.971.92%
600261阳光照明3.3721.32-0.03-0.88%600722028.60.45%
603088宁波精达8.8630.15-0.08-0.89%276122449.430.63%
300550和仁科技13.2096.36-0.12-0.90%185202447.020.71%
831906舜宇精工24.1896.23-0.22-0.90%79141919.1992.38%
300853申昊科技23.01-13.81-0.21-0.90%207574777.231.88%
603789*ST星农5.44-8.16-0.05-0.91%310531693.141.19%
600114东睦股份20.5729.66-0.19-0.92%6465813286.431.05%
300351永贵电器16.2157.71-0.15-0.92%472807670.161.81%
605066天正电气7.5130.05-0.07-0.92%842366325.391.68%
300306远方信息12.8438.16-0.12-0.93%457035866.172.90%
600768宁波富邦11.69263.11-0.11-0.93%190552224.911.42%
688215瑞晟智能38.0092.48-0.36-0.94%6868.942633.7081.72%
603105芯能科技8.4322.19-0.08-0.94%538024532.711.08%
002849威星智能14.7596.59-0.14-0.94%307764547.391.62%
002641公元股份4.2137.67-0.04-0.94%674842846.540.60%
300478杭州高新14.45-82.96-0.14-0.96%287734158.332.34%
300349金卡智能12.2816.85-0.12-0.97%652868027.231.76%
603177德创环保9.17100.16-0.09-0.97%156811444.410.77%
301081严牌股份10.1056.96-0.10-0.98%196501985.810.91%
601022宁波远洋9.9823.24-0.10-0.99%16785816715.896.75%
002067景兴纸业3.96189.75-0.04-1.00%43665017361.073.90%
002164宁波东力8.8786.70-0.09-1.00%1019129045.212.12%
300329海伦钢琴7.85-19.12-0.08-1.01%296542326.381.18%
300849锦盛新材12.74-74.94-0.13-1.01%320754076.12.64%
301004嘉益股份71.2713.34-0.73-1.01%42112996.960.31%
600857宁波中百10.60-366.84-0.11-1.03%261212776.441.16%
001225和泰机电34.4346.60-0.36-1.03%29141004.961.39%
001335信凯科技38.1530.67-0.40-1.04%100653844.394.38%
300784利安科技52.3047.06-0.55-1.04%34131789.652.02%
003026中晶科技35.12159.09-0.37-1.04%226037937.322.36%
605020永和股份23.6235.67-0.25-1.05%358158483.070.94%
603948建业股份21.5317.51-0.23-1.06%289816260.111.78%
001336楚环科技21.4174.40-0.23-1.06%48151035.221.69%
600235民丰特纸6.4050.33-0.07-1.08%398902559.421.14%
301157华塑科技46.8777.40-0.52-1.10%62742943.773.04%
688270臻镭科技46.71217.38-0.52-1.10%19480.699141.6541.35%
301065本立科技23.3039.07-0.26-1.10%129843023.951.50%
601865福莱特16.98112.75-0.19-1.11%18677831803.670.98%
002418康盛股份3.57-46.04-0.04-1.11%2614729352.4712.30%
002103广博股份10.6435.68-0.12-1.12%13439214297.643.56%
688296和达科技13.28-75.40-0.15-1.12%8348.431111.7260.78%
300426华智数媒9.70-66.68-0.11-1.12%334953247.520.84%
603103横店影视16.65380.36-0.19-1.13%220803685.350.35%
605180华生科技14.0159.01-0.16-1.13%133351867.910.79%
300994久祺股份15.7025.75-0.18-1.13%199153135.71.71%
603703盛洋科技10.39-125.14-0.12-1.14%408444248.770.98%
603282亚光股份17.2226.89-0.20-1.15%95051642.051.48%
301585蓝宇股份34.3440.25-0.40-1.15%95363284.533.67%
603181皇马科技12.8418.36-0.15-1.15%326884196.830.56%
603289泰瑞机器9.3936.60-0.11-1.16%202941909.590.69%
688616西力科技12.7221.22-0.15-1.17%15756.222005.6180.88%
605138盛泰集团6.7762.44-0.08-1.17%206981404.620.37%
002019亿帆医药14.1944.26-0.17-1.18%15159221706.231.78%
873570坤博精工42.49384.13-0.51-1.19%127065430.0825.16%
002632道明光学9.1332.41-0.11-1.19%603485514.551.04%
300637扬帆新材11.54-120.10-0.14-1.20%539756239.512.30%
002686亿利达6.55148.15-0.08-1.21%475003113.650.91%
002427尤夫股份8.121699.80-0.10-1.22%19637015956.031.99%
603320迪贝电气18.5537.39-0.23-1.22%109932044.470.74%
603926铁流股份11.2525.71-0.14-1.23%148061669.760.64%
603091众鑫股份63.1119.38-0.79-1.24%42032666.42.06%
605003众望布艺20.7128.52-0.26-1.24%58721223.720.53%
300020ST银江3.97-3.09-0.05-1.24%1007574007.661.31%
603611诺力股份22.9212.58-0.29-1.25%397579154.981.54%
603767中马传动17.23218.82-0.22-1.26%11575220268.43.75%
600982宁波能源4.6617.44-0.06-1.27%1792648358.561.60%
603216梦天家居12.3643.01-0.16-1.28%128971603.120.58%
688039当虹科技32.35-39.31-0.42-1.28%17788.915755.0461.61%
300133华策影视7.6647.68-0.10-1.29%35607927257.462.19%
605155西大门12.1919.14-0.16-1.30%163341995.70.86%
301345涛涛车业141.5532.96-1.86-1.30%2678838620.529.34%
601916浙商银行3.746.75-0.05-1.32%249424993894.351.16%
603685晨丰科技13.46527.79-0.18-1.32%119321613.340.88%
002344海宁皮城4.4864.23-0.06-1.32%895164014.750.70%
603908牧高笛25.0828.25-0.34-1.34%57301441.390.61%
605566福莱蒽特20.35131.47-0.28-1.36%62401269.220.47%
605005合兴股份18.0827.60-0.25-1.36%195523546.810.49%
300710万隆光电19.39-9.21-0.27-1.37%101711979.881.26%
002244滨江集团9.9610.83-0.14-1.39%19513319424.110.73%
603637镇海股份10.6726.88-0.15-1.39%283033021.011.19%
605268王力安防9.1727.93-0.13-1.40%197981819.430.45%
603877太平鸟14.8031.18-0.21-1.40%91371359.830.19%
301252同星科技24.6533.63-0.35-1.40%146453615.583.10%
001211双枪科技22.8360.88-0.33-1.42%141673243.412.11%
688565力源科技9.42287.54-0.14-1.46%17549.331654.5331.17%
603070万控智造13.4454.72-0.20-1.47%138651868.080.35%
600671天目药业13.3854.20-0.20-1.47%171502301.591.41%
603578三星新材14.03-33.33-0.21-1.47%550957836.1293.05%
301280珠城科技39.4028.11-0.59-1.48%107094222.882.82%
605011杭州热电23.2445.63-0.35-1.48%395179186.050.99%
603225新凤鸣11.2615.17-0.17-1.49%9895811180.280.65%
300727润禾材料28.3650.76-0.43-1.49%6112217338.353.78%
301212联盛化学26.31139.07-0.40-1.50%90732388.480.97%
000980众泰汽车1.96-10.12-0.03-1.51%127152024825.542.53%
002120韵达股份7.0811.26-0.11-1.53%36906526205.871.31%
301255通力科技29.4794.69-0.46-1.54%157524645.084.14%
603258电魂网络23.65-406.86-0.37-1.54%409109702.261.70%
001356富岭股份15.1744.39-0.24-1.56%8401312767.846.92%
002860星帅尔12.6429.30-0.20-1.56%609627692.661.74%
300882万胜智能16.3141.70-0.26-1.57%397226509.51.49%
301019宁波色母16.8826.80-0.27-1.57%214623636.281.93%
603116红蜻蜓6.19-40.59-0.10-1.59%413202563.280.72%
002586*ST围海3.09-41.54-0.05-1.59%18872585.780.21%
601567三星医疗22.7813.48-0.37-1.60%6086013919.370.43%
002443金洲管道6.6219.30-0.11-1.63%920126095.751.77%
830974凯大催化8.9790.51-0.15-1.64%1037689465.9128.06%
688701卓锦股份8.36-14.92-0.14-1.65%23583.72012.8881.76%
300234开尔新材5.27103.35-0.09-1.68%494132613.451.44%
600120浙江东方6.3920.78-0.11-1.69%149656295214.64.38%
300266兴源环境2.89-14.57-0.05-1.70%2676617790.781.72%
300553集智股份36.41163.73-0.63-1.70%126774624.721.49%
301448开创电气26.3750.42-0.46-1.71%103572740.862.16%
605056咸亨国际15.0026.12-0.27-1.77%238853594.190.59%
301057汇隆新材16.6256.18-0.30-1.77%132302210.931.60%
301356天振股份17.6818147.82-0.32-1.78%1299923082.37%
002247聚力文化2.7610.24-0.05-1.78%1306053613.122.03%
605080浙江自然26.3815.40-0.50-1.86%300057920.382.14%
603311金海高科11.0629.02-0.21-1.86%223162480.370.95%
300118东方日升10.53-3.51-0.20-1.86%41043143386.944.43%
603321梅轮电梯7.8436.79-0.15-1.88%424743334.781.40%
301353普莱得24.9838.44-0.48-1.89%724218192.27%
603239浙江仙通15.5622.59-0.30-1.89%300124695.071.11%
603709中源家居13.37-37.10-0.26-1.91%133961797.611.07%
301066万事利16.1091.00-0.32-1.95%418096763.122.21%
301469恒达新材27.5537.92-0.55-1.96%146824085.433.19%
601116三江购物11.3338.54-0.23-1.99%9322910601.311.70%
003011海象新材18.8730.37-0.39-2.02%162383087.942.08%
300401花园生物15.3826.60-0.32-2.04%15489923961.42.90%
301390经纬股份36.5061.47-0.76-2.04%104773842.173.61%
600113浙江东日31.0393.15-0.65-2.05%9573129449.52.33%
301193家联科技18.12-307.12-0.38-2.05%6401311744.544.75%
603806福斯特13.8030.32-0.29-2.06%20845228808.050.80%
301056森赫股份9.9731.36-0.21-2.06%316073153.081.80%
600512腾达建设2.36-121.57-0.05-2.07%3989469466.662.51%
603172万丰股份15.9849.72-0.34-2.08%136742190.922.73%
603700宁水集团12.1135.42-0.26-2.10%469115687.552.33%
002326永太科技13.23-25.13-0.29-2.14%33531044348.674.17%
300488恒锋工具32.3942.67-0.71-2.15%189686162.551.32%
603079圣达生物17.6170.35-0.39-2.17%457598065.6492.67%
002388ST新亚4.49-10.10-0.10-2.18%1085434899.882.14%
300837浙矿股份23.7668.82-0.53-2.18%76481831.011.08%
003036泰坦股份15.6438.74-0.35-2.19%385126056.761.78%
603661恒林股份29.7019.46-0.67-2.21%89942688.430.65%
301113雅艺科技20.97168.63-0.50-2.33%74141558.581.35%
688127蓝特光学24.5841.85-0.60-2.38%38191.519432.1880.95%
603618杭电股份6.4733.44-0.16-2.41%26732417319.553.87%
603076乐惠国际29.05131.78-0.72-2.42%300088779.482.49%
001270*ST铖昌38.79592.19-0.98-2.46%3851515167.331.89%
600537亿晶光电3.90-2.39-0.10-2.50%211227084564.3617.84%
300032金龙机电5.34-44.82-0.14-2.55%23793712733.812.96%
300512中亚股份8.62152.75-0.23-2.60%666915790.522.03%
300943春晖智控14.6854.45-0.41-2.72%535537952.7293.99%
605028世茂能源19.8518.62-0.56-2.74%446348841.742.79%
834770艾能聚22.1485.19-0.63-2.77%10869224223.9513.27%
002095生意宝21.82-233.76-0.64-2.85%21915648073.388.71%
001255博菲电气31.91153.26-0.94-2.86%216006895.4911.64%
834062科润智控11.7543.39-0.35-2.89%11182813094.548.38%
300913兆龙互连47.8288.66-1.47-2.98%10297449608.354.04%
301295美硕科技24.5892.60-0.79-3.11%4503111110.5415.32%
002629仁智股份6.08134.05-0.20-3.18%22861713967.966.42%
688717艾罗能源64.4547.83-2.16-3.24%25473.2616547.052.62%
002012凯恩股份5.27521.69-0.18-3.30%1011125357.132.17%
002552宝鼎科技15.5034.58-0.54-3.37%12194718989.413.81%
605277新亚电子24.2849.04-0.86-3.42%480531120337.915.30%
603186华正新材30.17-54.90-1.09-3.49%8689626331.286.12%
301317鑫磊股份34.2012.40-1.24-3.50%4604615844.9810.28%
002624完美世界14.52-29.48-0.56-3.71%37383155128.062.05%
300587天铁科技6.991374.35-0.27-3.72%22226115767.382.17%
002112三变科技13.4630.98-0.54-3.86%13902318897.15.30%
605060联德股份19.8226.23-0.80-3.88%277875598.081.15%
301279金道科技21.9558.66-0.89-3.90%362827987.379.78%
002520日发精机6.84-7.41-0.28-3.93%790699.154759.9511.02%
603538美诺华23.2068.93-0.96-3.97%23464755604.9710.89%
301388欣灵电气34.33232.61-1.46-4.08%9186932450.6833.58%
300746汉嘉设计15.64-8.37-0.67-4.11%7325611600.93.31%
605055迎丰股份7.2081.35-0.31-4.13%1047767639.712.38%
603130云中马35.1055.74-1.53-4.18%7466826465.414.62%
600571信雅达20.75135.59-0.93-4.29%846782177915.518.50%
301359东南电子20.7953.41-0.95-4.37%421628879.0411.53%
300666江丰电子69.7137.13-3.27-4.48%9658667112.24.37%
605018长华集团12.6078.57-0.60-4.55%12767616184.452.72%
300649杭州园林19.21-46.96-0.94-4.67%12688324614.2811.96%
603388*ST元成2.35-2.33-0.12-4.86%5179121.710.16%
300283温州宏丰6.85-39.48-0.35-4.86%35204624460.6811.45%
002602ST华通12.0246.86-0.63-4.98%1967142239242.12.86%
300879大叶股份39.2748.22-2.24-5.40%16735466232.078.32%
603081大丰实业11.7480.17-0.67-5.40%36034042677.878.31%
600052东望时代4.51-8.67-0.28-5.85%36701116792.654.35%
002562兄弟科技5.7169.87-0.38-6.24%137530879169.4419.62%
300992泰福泵业24.9597.64-1.80-6.73%5561413961.417.19%
603726朗迪集团18.3719.93-1.41-7.13%19461236670.410.48%
002263大东南4.02236.71-0.31-7.16%2547039102343.413.56%
605162新中港9.4727.77-0.75-7.34%32417031081.658.09%

转至圣龙股份(603178)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。