中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杰克科技(603337)浙江省上涨家数:627下跌家数:112平均涨幅:+2.03%平均换手:2.20%总成交额:1308.58亿元
更新时间：2026-11-10 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%56235.8842146.873.67%
301255通力科技21.97366.85+3.66+19.99%444849555.113.33%
300133华策影视11.31110.05+1.61+16.60%2874632321259.617.28%
920202安达股份12.6922.32+1.69+15.36%9150111390.9638.45%
301252同星科技38.8660.51+5.04+14.90%12613750046.519.29%
300911亿田智能25.72-33.57+2.89+12.66%14945936989.448.72%
300426华智数媒10.69-302.45+1.13+11.82%906848.993276.0722.67%
300548长芯博创118.8851.72+11.33+10.53%194710227400.16.61%
002021中捷资源2.37-237.01+0.22+10.23%752907.117309.746.30%
002048宁波华翔20.8613.37+1.90+10.02%640628131497.99.05%
603602纵横通信12.41-16.53+1.13+10.02%686308243.012.97%
002931锋龙股份48.25535.31+4.39+10.01%8390240012.324.14%
603215比依股份16.38-175.00+1.49+10.01%6927210957.453.23%
605488福莱新材57.30249.96+5.21+10.00%222064125095.37.44%
605255天普股份55.46-973.63+5.04+10.00%141227550.421.05%
600261阳光照明5.8587.43+0.53+9.96%102901559751.987.71%
688215瑞晟智能38.5659.93+3.27+9.27%35032.2513354.713.88%
300746汉嘉数智14.7857.77+1.24+9.16%566608164.632.53%
301279金道科技23.0153.13+1.91+9.05%329707353.1692.53%
301225恒勃股份72.4794.38+5.80+8.70%3705426811.288.42%
603337杰克科技51.6932.84+4.12+8.66%14493672996.283.10%
688290景业智能60.20-176.72+4.73+8.53%19463.2811565.271.90%
300953震裕科技115.4336.64+8.97+8.43%120404138075.76.84%
300795米奥会展11.9036.09+0.92+8.38%23202427435.2413.32%
688360德马科技22.9058.01+1.70+8.02%166880.437774.76.33%
603595ST东尼29.39111.96+2.10+7.70%252717246.891.09%
603303得邦照明28.43102.77+2.03+7.69%11604833421.222.43%
688583思看科技75.55250.39+5.35+7.62%29231.4821646.926.78%
002703浙江世宝15.1268.24+1.06+7.54%31954146860.445.45%
603637镇海股份11.5657.64+0.74+6.84%832069541.953.49%
605068明新旭腾18.48-1165.13+1.17+6.76%497169077.833.07%
600114东睦股份21.8237.63+1.37+6.70%14435331361.122.32%
603901永创智能11.7429.19+0.73+6.63%44570251729.987.83%
688836宇树科技762.95551.47+46.95+6.56%62144.46481662.420.65%
688255凯尔达23.1650.99+1.42+6.53%38946.028946.7433.55%
688039当虹科技38.31-31.38+2.30+6.39%4164715620.83.77%
300920润阳科技30.834645.72+1.85+6.38%317329613.223.68%
002012凯恩股份5.85102.74+0.35+6.36%1502708660.923.21%
603687大胜达13.36131.72+0.79+6.28%35133146129.746.39%
301057汇隆新材18.6583.98+1.09+6.21%313835748.43.80%
688320禾川科技33.55-330.17+1.96+6.20%66439.7522187.64.40%
301567贝隆精密32.48-103.00+1.88+6.14%78752503.443.71%
688365光云科技15.312286.09+0.88+6.10%113208.816994.722.66%
300992泰福泵业22.80-2282.05+1.31+6.10%270806091.413.47%
603298杭叉集团25.1414.78+1.43+6.03%13027532530.240.99%
002795永和智控6.89-176.78+0.39+6.00%1372099277.033.16%
603677奇精机械14.74271.81+0.83+5.97%588758665.923.06%
300469信息发展53.13-72.59+2.94+5.86%7397038475.582.98%
300411金盾股份8.9126674.71+0.49+5.82%23131820514.987.48%
300695兆丰股份60.4181.32+3.32+5.82%3651621515.393.57%
603331百达精工10.78-10.58+0.59+5.79%717787673.043.55%
688777中控技术76.12387.37+4.12+5.72%163699.7124556.42.08%
603557*ST起步3.36-15.16+0.18+5.66%761732522.311.22%
300666江丰电子202.9961.57+10.77+5.60%134268270266.16.06%
688130晶华微14.82-197.43+0.78+5.56%51312.237534.3368.51%
002062宏润建设8.3747.23+0.44+5.55%17452914434.321.55%
300461田中精机47.06527.35+2.43+5.44%10140046901.47.01%
605566福莱蒽特26.7641.90+1.38+5.44%308258219.972.31%
603667五洲新春56.5922.22+2.88+5.36%3043501703607.94%
002849威星智能14.80881.14+0.75+5.34%526117636.7292.41%
603219富佳股份12.92104.94+0.65+5.30%506486440.720.90%
603610麒盛科技10.86-115.93+0.54+5.23%378974019.491.07%
603685晨丰科技24.62321.74+1.22+5.21%265006390.151.32%
300969恒帅股份96.21102.02+4.76+5.21%6314361301.968.07%
603757大元泵业43.29148.65+2.14+5.20%4268618261.652.29%
300571平治信息25.69-16.89+1.26+5.16%4340310983.723.75%
605179一鸣食品22.69235.81+1.11+5.14%19574444150.124.88%
300698万马科技20.92246.33+1.02+5.13%179583683.921.46%
603266天龙股份16.0339.08+0.78+5.11%356755629.951.79%
300710万隆光电24.71-67.45+1.20+5.10%200164882.662.68%
300901中胤时尚15.87221.37+0.77+5.10%329265175.591.37%
603657春光科技35.29-35.63+1.71+5.09%12068541175.758.93%
002126银轮股份30.0527.88+1.43+5.00%16796049987.492.09%
603662柯力传感57.7750.89+2.73+4.96%16356394022.165.82%
300879大叶股份16.11-14.14+0.76+4.95%537438615.562.67%
688701卓锦股份7.07-16.30+0.33+4.90%15863.171102.0841.18%
688362甬矽电子42.21391.16+1.97+4.90%10177742166.842.24%
300637扬帆新材9.44697.97+0.44+4.89%10793710019.54.60%
605555德昌股份11.6585.94+0.54+4.86%463865330.430.96%
603103横店影视18.17-89.49+0.84+4.85%11660221007.721.84%
001211双枪科技27.66-196.27+1.26+4.77%3837410523.514.11%
301198喜悦智行10.61-119.82+0.48+4.74%218642297.141.35%
688127蓝特光学45.6632.72+2.06+4.72%50044.522543.361.23%
603178圣龙股份15.12-26.48+0.68+4.71%8699513121.613.68%
003036泰坦股份30.92197.40+1.39+4.71%3681211259.831.70%
300984金沃股份35.23124.62+1.56+4.63%7409226440.095.97%
002937兴瑞科技20.3350.89+0.90+4.63%416108336.521.32%
002767先锋电子14.9893.63+0.66+4.61%251423709.811.93%
688306均普智能10.23313.86+0.45+4.60%294850.830351.082.40%
688141杰华特70.14-34.06+3.07+4.58%99898.5369166.782.20%
603997继峰股份11.7521.38+0.51+4.54%27268431537.672.14%
605020永和股份29.3416.51+1.26+4.49%6580918959.131.29%
301008宏昌科技36.3958.46+1.55+4.45%5287019179.544.57%
301359东南电子17.1645.97+0.73+4.44%226333821.983.21%
300553集智股份40.37-970.59+1.71+4.42%3266413144.443.84%
301368丰立智能39.92-95.26+1.69+4.42%2768310993.392.33%
300250初灵信息14.1966.72+0.60+4.42%485546806.513.08%
301237和顺科技29.67-21.20+1.25+4.40%96392838.341.19%
000607华媒控股4.04-12.48+0.17+4.39%311104124833.52%
300878维康药业33.10-37.87+1.39+4.38%276729039.81.92%
300998宁波方正26.7272.54+1.12+4.37%287917655.622.67%
002434万里扬6.58-88.49+0.27+4.28%38982025655.172.97%
301052果麦文化40.41-64.07+1.65+4.26%23879096421.829.77%
301066万事利11.76116.79+0.48+4.26%491525796.512.11%
605155西大门12.7425.28+0.52+4.26%131311637.40.70%
300270中威电子8.58-1291.50+0.35+4.25%589164988.91.95%
603015弘讯科技10.33106.53+0.42+4.24%822568469.542.03%
002273水晶光电24.6627.80+0.99+4.18%34007681755.92.49%
688088虹软科技32.6861.86+1.31+4.18%49188.1715905.721.23%
603703盛洋科技11.56-70.95+0.46+4.14%973616.9115115.523.46%
300314戴维医疗14.7646.14+0.58+4.09%8941213103.176.22%
603045福达合金33.1012.30+1.30+4.09%298489796.722.20%
002196方正电机9.68449.28+0.38+4.09%26131625282.125.33%
688449联芸科技40.4549.16+1.57+4.04%39715.6215917.741.35%
601689拓普集团48.5834.12+1.88+4.03%317556153682.11.83%
300611美力科技19.7225.73+0.76+4.01%401317871.522.71%
688307中润光学32.5147.18+1.25+4.00%18948.476082.7681.52%
300283温州宏丰9.9637.53+0.38+3.97%13733013547.033.62%
603926铁流股份16.2940.13+0.62+3.96%576779392.22.50%
300652雷迪克29.4649.27+1.12+3.95%3814811279.373.21%
688079美迪凯11.08-23.89+0.42+3.94%57867.176369.6651.43%
300307慈星股份9.2439.81+0.35+3.94%61657857191.827.83%
001228永泰运33.5636.32+1.27+3.93%99273278.431.24%
300604长川科技184.6653.72+6.98+3.93%159623291087.13.24%
002712思美传媒6.10-70.77+0.23+3.92%119380171870.8122.07%
002632道明光学8.2332.45+0.31+3.91%17029413800.172.96%
002896中大力德60.80208.15+2.29+3.91%7222443680.843.68%
002050三花智控35.5838.51+1.34+3.91%785040.9280300.72.13%
920211新睿电子77.5947.38+2.92+3.91%65585148.2035.66%
300078思创智联2.69-30.13+0.10+3.86%1885825014.451.69%
301280珠城科技35.0228.10+1.30+3.86%96043349.790.97%
300032金龙机电3.51-38.93+0.13+3.85%1315764533.011.64%
300718长盛轴承53.3661.04+1.97+3.83%8107243210.314.12%
688023安恒信息43.24-61.13+1.59+3.82%29524.2712782.842.90%
603130云中马44.4446.41+1.63+3.81%142466231.241.04%
601609金田股份9.2918.94+0.34+3.80%33627330997.281.88%
300853申昊科技29.28-34.91+1.05+3.72%5047114679.763.46%
603089正裕工业9.27-35.15+0.33+3.69%12082211116.044.38%
301390经纬股份35.22-43.46+1.25+3.68%69452429.651.42%
600857宁波中百13.56-297.23+0.48+3.67%292993953.081.31%
002515金字火腿5.67-255.08+0.20+3.66%22116812440.082.01%
600699均胜电子22.0229.10+0.77+3.62%459202100944.63.29%
002318久立特材18.6125.94+0.65+3.62%14325626734.051.50%
003041真爱美家33.82122.10+1.18+3.62%104003510.290.76%
605018长华集团10.70139.07+0.37+3.58%315163348.580.67%
688577浙海德曼38.2266.82+1.32+3.58%16417.266271.7651.05%
301399英特科技15.40337.57+0.53+3.56%257303931.884.71%
603500祥和实业11.6332.45+0.40+3.56%11689313322.963.51%
605358立昂微31.70175.26+1.09+3.56%19114260031.852.48%
300512中亚股份6.7195.64+0.23+3.55%244521621.740.75%
002115三维通信9.67266.55+0.33+3.53%39711138149.295.32%
301081严牌股份17.68974.55+0.60+3.51%233034090.711.03%
605166聚合顺7.4733.76+0.25+3.46%465683448.991.48%
688816易思维49.5558.68+1.65+3.44%5966.782938.0372.91%
001270铖昌科技91.31154.53+3.04+3.44%8610678191.954.20%
001225和泰机电35.45142.03+1.18+3.44%4027814333.914.48%
600580卧龙电驱24.4251.22+0.81+3.43%34959685601.182.24%
002664信质集团14.29106.31+0.47+3.40%593318500.831.47%
603316诚邦股份11.27-29.72+0.37+3.39%605936767.682.29%
300784利安科技40.2564.15+1.31+3.36%62322477.133.68%
300582英飞特9.87-7.51+0.32+3.35%298592904.961.32%
300817双飞集团16.6741.25+0.54+3.35%396566613.563.14%
002915中欣氟材15.961036.31+0.51+3.30%9272814784.373.08%
603709中源家居10.67223.03+0.34+3.29%361753868.92.22%
688288鸿泉技术19.15-1568.82+0.61+3.29%14791.692814.3831.48%
301055张小泉26.1581.82+0.83+3.28%81432103.090.53%
603095越剑智能12.3084.16+0.39+3.27%260963193.921.01%
688469芯联集成7.30109.62+0.23+3.25%646026.346650.010.92%
605008长鸿高科10.85-79.82+0.34+3.24%177391895.210.27%
002718友邦吊顶82.57-1094.79+2.58+3.23%71925880.470.75%
688565力源科技8.99180.42+0.28+3.21%12817.561140.2230.86%
301539宏鑫科技14.52-66.20+0.45+3.20%120611743.091.55%
603088宁波精达9.3835.17+0.29+3.19%850017963.411.94%
300626华瑞股份25.56339.76+0.79+3.19%232855928.91.29%
300792壹网壹创23.9756.31+0.74+3.19%6200014758.412.89%
300703创源股份12.00-62.48+0.37+3.18%276553298.311.63%
920249利尔达8.7633.07+0.27+3.18%327412842.7242.63%
300943春晖智控25.0184.36+0.77+3.18%11597429653.578.63%
300351永贵电器12.39-307.73+0.38+3.16%410435042.051.56%
301616浙江华业32.0035.66+0.98+3.16%39491249.041.39%
688623双元科技61.5671.57+1.88+3.15%6593.614056.071.86%
000925众合科技7.27-267.64+0.22+3.12%1378499981.762.05%
301216万凯新材16.209.35+0.49+3.12%18110829493.83.33%
000559万向钱潮13.2342.10+0.40+3.12%967458128995.42.91%
002082ST万邦10.27-42.90+0.31+3.11%574435860.041.01%
603119浙江荣泰65.7897.16+1.98+3.10%12089180621.732.56%
002131利欧股份4.32-31.56+0.13+3.10%2766887118703.14.73%
605060联德股份29.8026.60+0.89+3.08%306209184.541.28%
002801微光股份26.8017.89+0.80+3.08%135483619.861.19%
300766每日互动20.94770.30+0.62+3.05%10094521075.12.82%
002859洁美科技41.2169.97+1.21+3.02%7152029376.31.67%
301201诚达药业24.22-91.11+0.71+3.02%290316966.322.67%
600160巨化股份33.1022.58+0.97+3.02%12004739103.30.44%
605080浙江自然22.9321.90+0.67+3.01%124092810.760.88%
605003众望布艺22.6133.39+0.66+3.01%125292820.321.14%
300100双林股份21.6157.46+0.63+3.00%11316224493.92.03%
300451创业慧康3.47-9.10+0.10+2.97%1511765215.610.99%
600776东方通信12.5861.82+0.36+2.95%58905674836.476.16%
003026中晶科技26.9561.34+0.77+2.94%6416817163.44.45%
002615哈尔斯5.9564.21+0.17+2.94%1193737104.743.02%
688717艾罗能源39.23-69.95+1.12+2.94%83371.2632677.038.42%
603258电魂网络16.47-13.70+0.47+2.94%19454731741.248.06%
300459汤姆猫3.89-12.49+0.11+2.91%111554543219.723.40%
603239浙江仙通13.8220.31+0.39+2.90%387675379.551.43%
300488恒锋工具37.7632.44+1.05+2.86%6098822964.443.76%
300489光智科技202.70469.64+5.62+2.85%94350191468.76.85%
001306夏厦精密60.60-33.42+1.68+2.85%98715934.536.24%
301056森赫股份10.5047.12+0.29+2.84%202492110.051.15%
301550斯菱智驱127.06289.00+3.49+2.82%89361115561.94.34%
002119康强电子19.0444.78+0.52+2.81%15849029959.264.22%
300113顺网科技17.2231.97+0.47+2.81%14073824160.92.76%
600460士兰微24.2069.05+0.66+2.80%26922864670.541.62%
300894火星人9.57-13.45+0.26+2.79%427084081.571.45%
603040新坐标40.2434.47+1.08+2.76%5276521282.172.67%
300897山科智能14.607291.88+0.39+2.74%94081364.110.81%
301459丰茂股份32.6550.20+0.87+2.74%109183542.144.18%
300234开尔新材12.02-172.05+0.32+2.74%11710213952.753.40%
301095广立微56.2291.40+1.48+2.70%2469413758.341.42%
920223荣亿精密11.81-112.32+0.31+2.70%130921532.431.60%
002860星帅尔15.2934.48+0.40+2.69%429656563.871.25%
300025华星创业4.97-20.48+0.13+2.69%654033245.521.29%
300838浙江力诺12.29-94.95+0.32+2.67%128801577.051.27%
002522浙江众成5.0350.24+0.13+2.65%25136812569.792.78%
301317鑫磊股份31.20-28.73+0.80+2.63%107743341.922.06%
002586围海股份3.1214.03+0.08+2.63%501181542.340.46%
605277新亚电子14.0822.52+0.36+2.62%474316628.41.23%
300849锦盛新材17.70-41.56+0.45+2.61%86041524.70.59%
920924广脉科技12.63139.87+0.32+2.60%7894989.7251.21%
920036觅睿科技32.0425.53+0.81+2.59%65222080.7164.99%
301398星源卓镁43.17-64.00+1.09+2.59%220369625.32.02%
300913兆龙互连29.7936.92+0.75+2.58%4236312567.791.48%
600130波导股份3.99662.80+0.10+2.57%1151994547.191.55%
301295美硕科技28.7650.91+0.72+2.57%126853654.344.31%
002188中天服务4.8550.89+0.12+2.54%562182701.592.18%
002590万安科技9.7223.58+0.24+2.53%677426535.461.37%
301157华塑科技59.55115.54+1.47+2.53%26361563.550.54%
600986浙文互联7.71-292.97+0.19+2.53%849663.165058.455.71%
300027ST华谊1.63-15.99+0.04+2.52%3445145597.171.31%
300930屹通新材23.3534.48+0.57+2.50%66211537.941.40%
300550和仁科技13.12-122.75+0.32+2.50%200262606.260.76%
603456九洲药业16.4223.99+0.40+2.50%14663823984.721.67%
920475三友科技10.71588.74+0.26+2.49%2416256.98810.43%
002364中恒电气25.13104.84+0.61+2.49%8811822056.711.58%
000156华数传媒7.8937.76+0.19+2.47%27517421682.251.62%
300478杭州高新34.90-124.45+0.84+2.47%236378124.291.92%
603216梦天家居18.79218.95+0.45+2.45%292345511.761.31%
605228神通科技10.5529.69+0.25+2.43%279052935.90.58%
603908牧高笛16.95-35.84+0.40+2.42%91811551.380.99%
600226亨通股份4.2687.57+0.10+2.40%31643413345.951.06%
002779中坚科技91.11240.00+2.11+2.37%5564250418.113.36%
603767中马传动16.45-2665.04+0.38+2.36%11987319539.283.88%
920690捷众科技16.9620.02+0.39+2.35%199473371.6063.56%
601579会稽山23.0740.76+0.53+2.35%21587549940.394.50%
603376大明电子23.5482.15+0.54+2.35%212864950.692.14%
603105芯能科技8.3064.03+0.19+2.34%13194810854.692.64%
002154报喜鸟3.5012.38+0.08+2.34%51129417898.734.33%
300244迪安诊断21.9529.22+0.50+2.33%30320666348.166.05%
605303园林股份20.69-40.51+0.47+2.32%239704931.711.49%
300863卡倍亿33.7168.00+0.76+2.31%3186610741.361.27%
920701豪声电子9.77147.69+0.22+2.30%112541095.4481.12%
688379华光新材40.9123.09+0.92+2.30%13551.695554.821.43%
300277汽轮科技11.6058.58+0.26+2.29%821109554.991.07%
002006精工科技12.5335.23+0.28+2.29%402415036.590.77%
002403爱仕达11.21-12.72+0.25+2.28%21579524118.727.26%
600633浙数文化11.2828.75+0.25+2.27%20571223190.681.62%
002095生意宝15.81-4713.84+0.35+2.26%527578319.042.10%
301113雅艺科技14.51205.60+0.32+2.26%87171264.91.22%
603093南华期货13.1518.88+0.29+2.26%9345412318.071.06%
301448开创电气49.74577.36+1.09+2.24%944246281.33%
601177杭齿前进13.3619.82+0.29+2.22%654278799.891.63%
603168莎普爱思5.07-5.69+0.11+2.22%643833246.521.73%
300118东方日升11.09-3.82+0.24+2.21%1632753178802.717.62%
300727润禾材料23.5863.60+0.51+2.21%163903847.551.01%
301585蓝宇股份25.4736.65+0.55+2.21%55971410.850.82%
301218华是科技92.70-109.24+2.00+2.21%121668116386.616.97%
002388新亚制程6.97-69.96+0.15+2.20%106022174463.8520.94%
603081大丰实业11.6456.70+0.25+2.19%19955123123.864.72%
300163先锋新材5.60-38.71+0.12+2.19%8202645661.77%
300306远方信息9.8536.85+0.21+2.18%162421594.61.03%
002203海亮股份14.1127.73+0.30+2.17%124006175010.55%
688270ST臻镭57.95117.51+1.23+2.17%59182.5934549.271.98%
001335信凯科技29.7329.73+0.63+2.16%43001270.821.68%
605378野马电池14.22-568.01+0.30+2.16%364905145.631.40%
605088冠盛股份19.9718.06+0.42+2.15%274975484.491.37%
300068ST南都2.86-0.60+0.06+2.14%2155606122.842.53%
002250联化科技13.8321.70+0.29+2.14%513567093.010.57%
301092争光股份42.5673.05+0.89+2.14%116714990.991.91%
920130立方控股15.33-22.85+0.32+2.13%82131253.0161.43%
600330天通股份16.90-38.25+0.35+2.11%39846967498.783.23%
603289泰瑞机器9.20203.74+0.19+2.11%7308468162.49%
688092爱科科技20.8447.38+0.43+2.11%7372.221545.6550.89%
600865百大集团13.10229.08+0.27+2.10%48601362251.9412.92%
603931格林达27.1844.28+0.56+2.10%196345301.670.98%
000909*ST数源4.37-4.83+0.09+2.10%16937728.440.39%
603311金海高科23.3881.26+0.48+2.10%185714347.130.79%
920015锦华新材39.1641.27+0.80+2.09%69872717.860.53%
603701德宏股份18.14275.09+0.37+2.08%131092358.10.50%
300539横河精密19.19108.25+0.39+2.07%14878728437.376.81%
001380华纬科技14.8717.21+0.30+2.06%157672332.520.68%
300882万胜智能11.94-1723.23+0.24+2.05%146951750.350.55%
688549中巨芯16.97-1407.95+0.34+2.04%190421.932265.981.29%
003025思进智能11.5222.00+0.23+2.04%221402531.740.98%
301316慧博云通31.10184.48+0.62+2.03%4834414968.091.24%
603949雪龙集团13.5733.59+0.27+2.03%235323179.331.12%
002520日发精机6.5741.75+0.13+2.02%41529527262.925.89%
605177东亚药业19.80-10.95+0.39+2.01%239674754.682.11%
600768富邦新材11.7617.01+0.23+1.99%150561766.581.13%
603172万丰股份16.9335.95+0.33+1.99%67461138.930.51%
002199东晶电子9.80-66.38+0.19+1.98%224932183.140.97%
002067景兴纸业3.6227.28+0.07+1.97%2061077452.581.54%
301077星华新材19.6628.27+0.38+1.97%52901035.970.55%
301535浙江华远13.4663.06+0.26+1.97%148952000.280.88%
301053远信工业22.8391.49+0.44+1.97%106892434.50.87%
002085万丰奥威8.9623.81+0.17+1.93%22155519806.141.04%
603290斯达半导71.35144.20+1.35+1.93%1638511625.930.68%
300349金卡智能8.9924.14+0.17+1.93%435933909.271.18%
002730电光科技15.97118.69+0.30+1.91%311694948.360.90%
002725跃岭股份9.73-126.61+0.18+1.88%154311495.970.62%
920227美登科技47.2241.55+0.87+1.88%27701300.8881.56%
603129春风动力315.7521.25+5.75+1.85%641219993.680.42%
301275汉朔科技43.0529.35+0.78+1.85%4131317692.71.37%
300813泰林生物19.0977.54+0.34+1.81%112032131.581.32%
300768迪普科技14.0743.05+0.25+1.81%2917641060.69%
301096百诚医药39.50-24.22+0.70+1.80%3339013242.884.02%
300880迦南智能15.9462.63+0.28+1.79%112801786.960.58%
002942新农股份14.3120.89+0.25+1.78%146232085.241.05%
002173创新医疗17.18-62.72+0.30+1.78%17239729454.394.10%
600113浙江东日24.2594.55+0.42+1.76%221095373.070.54%
301019宁波色母13.3123.71+0.23+1.76%79641056.690.55%
001278一彬科技15.06-7.14+0.26+1.76%149362241.31.75%
603618杭电股份23.8427.71+0.41+1.75%23991557041.043.47%
603373安邦护卫39.5544.72+0.68+1.75%162446325.042.55%
605055迎丰股份7.5915.00+0.13+1.74%380282885.980.86%
301212联盛化学21.14146.34+0.36+1.73%58061225.220.62%
300435中泰股份13.5321.51+0.23+1.73%350714748.160.95%
605056咸亨国际12.9722.01+0.22+1.73%308353971.090.76%
603271永杰新材35.609.25+0.60+1.71%102483621.061.08%
002284亚太股份9.5311.90+0.16+1.71%13256312536.871.81%
605500森林包装6.5748.17+0.11+1.70%306412013.060.74%
688299长阳科技11.95-25.84+0.20+1.70%54632.526493.5641.90%
601882海天精工20.5821.38+0.34+1.68%328696782.250.63%
002443金洲管道9.7432.64+0.16+1.67%15816115332.053.04%
300837浙矿股份18.9338.97+0.31+1.66%79681501.941.05%
301667纳百川45.85-406.96+0.75+1.66%79193607.583.34%
301388欣灵电气22.0376.72+0.36+1.66%53551175.940.74%
300401花园生物12.2427.96+0.20+1.66%638787800.781.19%
300020ST银江3.08-1.26+0.05+1.65%630441939.230.82%
002687乔治白6.1641.65+0.10+1.65%683844202.041.65%
600052东望时代3.70-5.71+0.06+1.65%648702388.040.77%
002629仁智股份3.71121.18+0.06+1.64%591102175.811.63%
301469恒达新材23.6121.65+0.38+1.64%50721195.241.11%
688767博拓生物38.65559.15+0.62+1.63%8446.5993258.0950.57%
001333光华股份18.0924.30+0.29+1.63%63701154.550.86%
301073君亭酒店16.28123.31+0.26+1.62%246483995.541.38%
603181皇马科技10.6615.10+0.17+1.62%290873102.710.49%
600176中国巨石28.4918.81+0.45+1.60%774247.1221712.81.95%
603177德创环保8.87-21.12+0.14+1.60%249542216.81.22%
605580恒盛能源15.9426.45+0.25+1.59%169252685.760.60%
001358兴欣新材21.7257.34+0.34+1.59%4287925.370.84%
301353普莱得16.6832.97+0.26+1.58%92601547.732.27%
600366宁波韵升10.3125.74+0.16+1.58%11463911792.851.04%
688109品茗科技68.972406.38+1.07+1.58%13172.79181.8781.67%
300412迦南科技3.88149.41+0.06+1.57%561042170.851.20%
300994久祺股份9.7642.66+0.15+1.56%161831569.771.37%
603538美诺华21.5066.18+0.33+1.56%15969734154.124.74%
600208衢州发展2.61-292.96+0.04+1.56%2992627782.860.35%
688296和达科技16.35-24.09+0.25+1.55%18247.862985.4741.70%
002897意华股份43.8642.78+0.67+1.55%3701216253.032.01%
603583捷昌驱动28.4232.83+0.43+1.54%341119728.960.89%
603379三美股份50.5614.70+0.76+1.53%2901514583.940.48%
601921浙版传媒8.0113.98+0.12+1.52%14456511557.660.65%
001255博菲电气23.39235.15+0.35+1.52%43701019.360.57%
688789宏华数科47.0827.39+0.70+1.51%9060.1394292.3680.50%
600491ST龙元1.35-0.54+0.02+1.50%3012444123.971.97%
605028世茂能源21.6334.60+0.32+1.50%61391318.570.38%
002112三变科技12.85-1521.93+0.19+1.50%7827210050.792.99%
603272*ST联翔12.18-36.55+0.18+1.50%5818708.680.56%
603085天成自控8.8229.74+0.13+1.50%359333174.20.90%
605318法狮龙74.88-376.29+1.10+1.49%88576606.930.70%
688571杭华股份6.8328.18+0.10+1.49%40090.112723.9790.95%
300519新光药业14.3731.51+0.21+1.48%234213367.072.05%
301009可靠股份8.23-439.81+0.12+1.48%129141061.320.86%
603297永新光学111.6255.40+1.62+1.47%3047634555.372.75%
002488金固股份7.59152.01+0.11+1.47%92947672483.3410.10%
002686亿利达5.52-1048.65+0.08+1.47%371802052.160.71%
003017大洋生物21.4524.52+0.31+1.47%294756302.713.53%
603049中策橡胶39.539.91+0.57+1.46%146915789.761.68%
688805健信超导37.1257.86+0.53+1.45%6752.4092493.2372.01%
603194中力股份34.3416.99+0.49+1.45%57261951.440.36%
300587天铁科技3.51-33.53+0.05+1.45%1151344037.871.09%
603001奥康国际10.53-48.96+0.15+1.45%653326978.51.63%
001336楚环科技15.5044.42+0.22+1.44%114701772.041.78%
002144宏达高科9.33177.82+0.13+1.41%170541584.521.24%
002056横店东磁17.2416.20+0.24+1.41%9313616064.790.57%
301082久盛电气8.6475.84+0.12+1.41%253422188.370.93%
920011晨光电机18.0618.53+0.25+1.40%130622362.5067.02%
300566激智科技19.6128.58+0.27+1.40%7551414681.473.33%
002103广博股份6.5535.68+0.09+1.39%1038286821.812.68%
301556托普云农56.0761.96+0.77+1.39%50492826.111.71%
003011海象新材16.7518.47+0.23+1.39%122352041.791.57%
603711香飘飘10.9322.99+0.15+1.39%176051918.720.43%
603506南都物业10.2513.01+0.14+1.38%145731489.880.78%
600152维科技术6.60-38.13+0.09+1.38%892115870.731.69%
300702天宇股份20.56117.63+0.28+1.38%117402408.650.56%
300898熊猫乳品19.2525.57+0.26+1.37%206353975.811.80%
002617露笑科技5.9477.66+0.08+1.37%22131313096.831.18%
603282亚光股份13.4277.68+0.18+1.36%99711339.110.75%
603823百合花31.6266.87+0.42+1.35%6602920986.931.59%
603700宁水集团10.5833.98+0.14+1.34%208392197.221.04%
920058华洋赛车20.5739.14+0.27+1.33%64531321.4932.34%
002418康盛股份3.82291.07+0.05+1.33%29644211333.462.61%
301065本立科技17.5922.75+0.23+1.32%93181632.961.08%
002440闰土股份10.718.61+0.14+1.32%17191118442.771.82%
605180华生科技11.51-232.48+0.15+1.32%5745660.250.34%
300076*ST宁视3.85-19.12+0.05+1.32%15370588.10.36%
603075热威股份17.7722.79+0.23+1.31%67081190.151.58%
300729乐歌股份10.8224.71+0.14+1.31%123141328.570.38%
603726朗迪集团21.773.50+0.28+1.30%150103254.290.81%
603320迪贝电气15.6234.59+0.20+1.30%79311237.420.53%
603665康隆达20.32110.55+0.26+1.30%103082097.170.64%
603948建业股份18.0020.57+0.23+1.29%5235939.310.32%
002263大东南3.16228.51+0.04+1.28%2982379447.831.59%
603120肯特催化42.9348.31+0.54+1.27%113184828.912.99%
002003伟星股份12.7720.95+0.16+1.27%743549442.3910.72%
605066天正电气6.4465.61+0.08+1.26%380572443.690.76%
301141中科磁业34.82236.95+0.43+1.25%66702320.140.84%
301677欣兴工具43.8223.67+0.54+1.25%93694111.844.37%
300329海伦钢琴10.58-21.28+0.13+1.24%6428679.50.25%
920061西磁科技16.36173.44+0.20+1.24%4255690.33821.08%
002133广宇集团2.46-18.61+0.03+1.23%602601482.840.78%
300266兴源环境1.64-7.58+0.02+1.23%898841464.350.58%
603076乐惠国际18.92112.71+0.23+1.23%84861606.180.70%
002164宁波东力19.9448.46+0.24+1.22%642297130001.713.39%
600173卧龙新能5.02-12.21+0.06+1.21%456022285.520.65%
603033三维股份6.70-12.29+0.08+1.21%268471800.10.27%
301097天益医疗32.73326.73+0.39+1.21%55311807.021.40%
000980众泰汽车1.68-66.30+0.02+1.20%862915.114455.11.71%
920218新天力12.85226.63+0.15+1.18%2181280.10691.03%
002552宝鼎科技32.6929.54+0.38+1.18%10759635332.042.92%
688184ST帕瓦10.33-3.68+0.12+1.18%1538.87158.94010.16%
605259绿田机械17.3116.71+0.20+1.17%4783827.840.28%
603897长城科技26.3615.09+0.30+1.15%4124210927.012.00%
600797浙大网新6.27-44.18+0.07+1.13%838795259.650.82%
600571信雅达9.87-95.55+0.11+1.13%517805112.881.13%
603238诺邦股份10.7721.46+0.12+1.13%110921192.780.62%
605138盛泰集团5.3921.43+0.06+1.13%257061393.950.46%
300203聚光科技11.76-21.59+0.13+1.12%555466560.941.24%
001256炜冈科技18.1010.63+0.20+1.12%103141865.230.96%
601599浙文影业5.4445.59+0.06+1.12%3206079173357.527.63%
002863今飞凯达4.5445.61+0.05+1.11%930394255.591.55%
920639晨光电缆5.45-97.23+0.06+1.11%6032325.90410.51%
300743天地数码12.7419.55+0.14+1.11%83201058.410.66%
605116奥锐特18.2923.47+0.20+1.11%146642686.830.36%
300144宋城演艺5.5124.23+0.06+1.10%21117111586.670.81%
301607富特科技33.0721.55+0.36+1.10%3889912877.722.55%
601137博威合金16.58-97.74+0.18+1.10%476147896.50.52%
002135东南网架4.66173.65+0.05+1.08%1558527304.591.53%
301309万得凯28.5519.07+0.30+1.06%39081117.110.64%
000795英洛华8.5838.00+0.09+1.06%767686575.510.69%
600232金鹰股份5.7846.83+0.06+1.05%208301201.780.57%
601916浙商银行2.976.25+0.03+1.02%115821134256.60.54%
300796贝斯美5.96-151.78+0.06+1.02%12461741.960.35%
601233桐昆股份22.887.38+0.23+1.02%11737727056.860.49%
002244滨江集团8.9717.16+0.09+1.01%19840917736.310.72%
920177恒道科技20.9816.35+0.21+1.01%741154.64170.40%
600537*ST亿晶2.01-4.59+0.02+1.01%732620.914854.176.19%
603004鼎龙科技17.1140.08+0.17+1.00%64551101.841.10%
605337李子园9.0723.69+0.09+1.00%223342017.820.58%
301203国泰环保28.2828.38+0.28+1.00%3204902.750.59%
002624完美世界11.1247.68+0.11+1.00%34685938395.851.90%
301119正强股份25.3338.75+0.25+1.00%358719214.213.05%
001222源飞宠物13.2135.14+0.13+0.99%169432234.731.49%
920166海圣医疗18.3517.55+0.18+0.99%2712497.58771.14%
000705浙江震元6.14-26.16+0.06+0.99%169841040.820.60%
605007五洲特纸12.2915.15+0.12+0.99%173642124.370.37%
301345涛涛车业123.9513.30+1.21+0.99%980912252.192.76%
603171税友股份47.0475.10+0.45+0.97%4979423472.721.23%
920270天铭科技10.5561.45+0.10+0.96%141061475.8111.74%
000967盈峰环境6.3630.99+0.06+0.95%28139117977.180.84%
600596新安股份8.6144.07+0.08+0.94%905627784.440.67%
603208江山欧派9.69-5.23+0.09+0.94%111091076.240.63%
920682球冠电缆5.4039.25+0.05+0.93%5905317.74970.26%
600668尖峰集团6.53-9.19+0.06+0.93%452892950.061.10%
002534西子洁能14.2439.27+0.13+0.92%378175426.60.46%
600576祥源文旅5.51140.85+0.05+0.92%27004114922.44.09%
300441鲍斯股份6.6323.08+0.06+0.91%217271439.510.35%
600235民丰特纸5.53125.66+0.05+0.91%273541514.180.78%
002124天邦食品2.22-1.53+0.02+0.91%272760761828.2713.83%
301193家联科技16.68-39.70+0.15+0.91%141622368.160.78%
002574明牌珠宝4.48-7.18+0.04+0.90%346881551.320.66%
605377华旺科技7.8717.67+0.07+0.90%175071370.970.31%
603839安正时尚5.67-21.20+0.05+0.89%202561147.690.52%
920136永励精密18.1611.60+0.16+0.89%2703490.51461.29%
603079圣达生物11.3763.33+0.10+0.89%141391607.190.75%
300669沪宁股份20.67326.36+0.18+0.88%67491389.670.37%
002370亚太药业4.62-227.55+0.04+0.87%485092235.070.65%
002677浙江美大5.88-249.18+0.05+0.86%195341149.940.36%
603617君禾股份5.9443.42+0.05+0.85%380692257.690.98%
688310迈得医疗11.9753.15+0.10+0.84%8983.3491071.5830.55%
002276万马股份9.7133.07+0.08+0.83%588825733.350.58%
002236大华股份14.5814.78+0.12+0.83%10758415627.70.45%
603338浙江鼎力58.5615.67+0.48+0.83%2126312424.670.42%
000411英特集团9.8011.56+0.08+0.82%316443107.780.56%
600933爱柯迪14.7315.45+0.12+0.82%10476215507.41.07%
002489浙江永强2.47-14.73+0.02+0.82%775451912.940.41%
001325元创股份33.3924.99+0.27+0.82%37211235.661.90%
300645正元智慧12.45121.68+0.10+0.81%242062996.671.74%
688005容百科技18.8930429.13+0.15+0.80%61462.5211577.610.86%
688819天能股份19.0842.82+0.15+0.79%12100.692294.1390.12%
920101志高机械16.7721.05+0.13+0.78%3262542.23130.32%
002266浙富控股3.889.92+0.03+0.78%28858511175.520.60%
301032新柴股份9.1819.69+0.07+0.77%184191688.721.12%
920288华大海天14.8114.42+0.11+0.75%4711697.34852.58%
688075安旭生物28.38-142.19+0.21+0.75%2750.77779.20130.22%
688475萤石网络29.8530.92+0.22+0.74%20714.66143.4920.26%
300439美康生物9.5936.63+0.07+0.74%220892115.080.76%
603822ST嘉澳61.9114.08+0.45+0.73%31401959.520.41%
002214大立科技16.79-50.73+0.12+0.72%234383929.360.49%
002122ST汇洲2.80-443.55+0.02+0.72%1214973399.230.61%
002562兄弟科技4.2043.95+0.03+0.72%619832594.540.76%
002637赞宇科技8.4019.49+0.06+0.72%377263165.50.81%
688616西力科技9.9017.86+0.07+0.71%14114.661403.8540.79%
300945曼卡龙10.0427.44+0.07+0.70%331763325.291.39%
600352浙江龙盛11.5117.99+0.08+0.70%11494813237.630.35%
601515衢州东峰2.90-12.78+0.02+0.69%566921643.030.29%
601116三江购物10.2634.11+0.07+0.69%737997563.761.35%
920252天宏锂电14.95254.04+0.10+0.67%85031266.7911.25%
603310巍华新材13.5647.91+0.09+0.67%3221436.270.17%
002602世纪华通12.4412.09+0.08+0.65%48560860528.140.71%
601002晋亿实业4.6712.35+0.03+0.65%454332120.710.48%
920395朗鸿科技6.2660.04+0.04+0.64%2123132.84940.20%
002044美年健康4.9258.38+0.03+0.61%50026924692.291.29%
920527夜光明13.2526.31+0.08+0.61%90811202.6611.95%
001238浙江正特21.64-86.23+0.13+0.60%2058446.090.14%
920069普昂医疗31.8016.09+0.19+0.60%1504477.8850.86%
600177雅戈尔8.4512.29+0.05+0.60%15009212599.220.33%
603611诺力股份15.4216.02+0.09+0.59%96081481.490.37%
603896寿仙谷13.72-155.17+0.08+0.59%5804797.040.29%
920118太湖远大17.1617.98+0.10+0.59%2208377.89250.71%
603260合盛硅业29.43-15.57+0.17+0.58%3505710326.110.30%
600521华海药业17.4227.62+0.10+0.58%12051220934.340.80%
603505金石资源12.28150.44+0.07+0.57%374534593.760.44%
600570恒生电子21.3329.93+0.12+0.57%12253826121.870.65%
600126杭钢股份5.38-105.23+0.03+0.56%1119866006.920.33%
002381双箭股份5.3945.23+0.03+0.56%263111416.530.80%
001237惠康科技43.9422.06+0.24+0.55%39521735.731.13%
603789ST星农5.50-9.98+0.03+0.55%5237287.050.20%
002468申通快递14.8210.37+0.08+0.54%569348455.840.39%
001246力勤资源30.0212.55+0.16+0.54%8325525088.565.29%
001367海森药业18.8319.28+0.10+0.53%82691552.260.72%
603391力聚热能69.9730.17+0.37+0.53%130719127.85.75%
002011盾安环境11.4411.84+0.06+0.53%12500814309.741.18%
603165荣晟环保11.7913.99+0.06+0.51%188352219.930.60%
920570坤博精工25.9965.34+0.13+0.50%45661188.8561.79%
002326永太科技14.4237.92+0.07+0.49%638719204.290.79%
301669高特电子20.76111.55+0.10+0.48%433598998.35.29%
688203海正生材14.5691.06+0.07+0.48%84724.812358.64.18%
002247聚力文化2.0868.83+0.01+0.48%1247442595.021.94%
600059古越龙山8.3639.45+0.04+0.48%15242512800.011.67%
603070万控智造10.46263.97+0.05+0.48%8767916.390.22%
001356富岭股份8.5374.30+0.04+0.47%134871149.210.64%
002427尤夫股份4.27114.70+0.02+0.47%315821349.790.32%
605005合兴股份15.3136.58+0.07+0.46%78731210.860.20%
605158华达新材6.6354.29+0.03+0.45%245671626.220.48%
600724宁波富达4.4234.95+0.02+0.45%297801320.330.21%
300893松原安全15.8723.75+0.07+0.44%9019314212.573.58%
920056能之光13.9234.20+0.06+0.43%4343599.99590.91%
920679前进科技14.2039.85+0.06+0.42%995140.38040.27%
920906舜宇精工14.31-131.20+0.06+0.42%2332333.46090.69%
603917合力科技12.07108.64+0.05+0.42%208512520.741.02%
601108财通证券7.3811.77+0.03+0.41%1295129552.20.28%
600926杭州银行17.326.10+0.07+0.41%22718339163.920.31%
002415海康威视34.8117.94+0.14+0.40%26496992068.350.29%
603980吉华集团7.7743.95+0.03+0.39%13775610685.542.04%
920093信胜科技18.139.99+0.07+0.39%68241236.2372.71%
002032苏泊尔44.8017.82+0.17+0.38%175257856.630.22%
600051宁波联合5.6273.82+0.02+0.36%192681082.870.62%
920974凯大催化5.6636.69+0.02+0.35%3538199.24810.28%
301507民生健康11.5846.58+0.04+0.35%175862039.430.50%
920081欧伦电气38.8011.77+0.13+0.34%35751381.1092.10%
002224三力士3.45-99.00+0.01+0.29%324991124.80.40%
002375亚厦股份3.4915.37+0.01+0.29%372571301.910.28%
920028新恒泰13.9923.22+0.04+0.29%2654371.93150.41%
603222济民健康7.05-14.77+0.02+0.28%353222485.110.67%
301335天元宠物21.2786.22+0.06+0.28%89191911.221.01%
601789宁波建工3.8728.12+0.01+0.26%707912742.120.65%
603600永艺股份11.6914.52+0.03+0.26%243332836.960.74%
600830香溢融通7.8240.80+0.02+0.26%244801911.270.54%
920079乔路铭11.8911.31+0.03+0.25%7746920.4381.07%
300145南方泵业4.0232.56+0.01+0.25%28309911397.521.48%
002634*ST棒杰4.14-5.02+0.01+0.24%12689526.350.28%
002570贝因美4.2445.21+0.01+0.24%545462309.380.51%
600572康恩贝4.2523.64+0.01+0.24%1902048055.930.75%
301356天振股份21.3748.62+0.05+0.23%83641800.450.77%
600927永安期货12.8924.44+0.03+0.23%282913627.670.20%
601878浙商证券8.8414.29+0.02+0.23%724776395.990.16%
300357我武生物22.1427.12+0.05+0.23%429319509.320.90%
002010传化智联4.5623.89+0.01+0.22%694483163.760.25%
600982宁波能源4.5815.71+0.01+0.22%613172806.790.55%
301688格林生物35.2626.96+0.07+0.20%3010710635.4711.59%
920055隆源股份25.5012.13+0.05+0.20%1764446.65261.15%
600704物产中大5.107.45+0.01+0.20%19855710089.230.38%
002001新和成26.0510.95+0.05+0.19%11536729833.320.38%
600023浙能电力5.5126.92+0.01+0.18%28274515507.160.21%
603305旭升集团11.9236.27+0.02+0.17%28608434385.882.48%
688006杭可科技17.9273.07+0.03+0.17%36880.296633.3820.61%
600415小商品城12.1915.89+0.02+0.16%25872631164.940.47%
603321梅轮电梯6.1370.66+0.01+0.16%14318881.740.42%
301004嘉益股份30.7914.43+0.05+0.16%33271023.580.24%
920608丰安股份12.6023.13+0.02+0.16%1420178.55010.29%
603210泰鸿万立12.7220.47+0.02+0.16%81191032.660.35%
603788宁波高发12.8115.24+0.02+0.16%6831879.310.31%
688606奥泰生物45.4830.36+0.06+0.13%1583.7724.72070.21%
603195公牛集团37.9917.46+0.05+0.13%2713210244.30.15%
603186华正新材148.7022.99+0.19+0.13%129823196142.28.28%
603520司太立8.06132.93+0.01+0.12%244791974.770.56%
605162新中港8.2437.15+0.01+0.12%800966590.951.81%
300643万通智控16.5622.84+0.02+0.12%230133829.861.00%
605268王力安防8.5836.50+0.01+0.12%9731836.240.22%
605077华康股份10.1932.91+0.01+0.10%173621773.470.58%
603556海兴电力21.6326.61+0.02+0.09%177003838.990.36%
603558健盛集团11.4410.23+0.01+0.09%166811907.290.52%
605009豪悦护理23.2721.86+0.02+0.09%51391198.140.24%
920685新芝生物11.7725.14+0.01+0.09%3968464.69560.71%
603733仙鹤股份15.6912.25+0.01+0.06%264074145.850.32%
300763锦浪科技48.3343.90+0.03+0.06%7208734982.072.24%
603605珀莱雅49.3711.31+0.02+0.04%3152615524.240.80%
000517荣安地产1.86-4.530.000.00%649851210.750.26%
600283钱江水利7.4724.340.000.00%8079604.360.14%
600512腾达建设1.89-54.520.000.00%1033511953.180.65%
600526菲达环保4.4412.730.000.00%257501144.180.29%
600884杉杉股份10.7616.960.000.00%16688017931.50.91%
002034旺能环境14.569.200.000.00%345475023.910.67%
002206海利得4.9711.170.000.00%361301797.570.34%
002404嘉欣丝绸5.4718.540.000.00%185941019.490.41%
002569*ST步森9.91296.720.000.00%1120111.330.08%
300347泰格医药51.27-108.360.000.00%4454722915.190.80%
920062科润智控6.93134.250.000.00%11539798.62160.86%
301222浙江恒威22.3035.420.000.00%352227815.923.30%
601022宁波远洋8.1019.540.000.00%422493429.030.32%
603073彩蝶实业16.0647.790.000.00%85261370.710.74%
601112振石股份14.6431.770.000.00%136442000.060.75%
603091众鑫股份45.7917.24-0.01-0.02%23771089.640.53%
688581安杰思50.7021.79-0.02-0.04%2090.631061.4790.51%
001312福恩股份16.5917.48-0.01-0.06%75051247.031.29%
603799华友钴业32.659.96-0.02-0.06%18186759510.680.96%
300673佩蒂股份11.60103.67-0.01-0.09%181822112.971.13%
603225新凤鸣17.5310.65-0.02-0.11%494988735.890.30%
603231索宝蛋白17.0622.83-0.02-0.12%60491030.360.57%
600987航民股份6.689.55-0.01-0.15%241891611.530.24%
603811诚意药业6.6416.09-0.01-0.15%198091320.830.43%
002493荣盛石化11.7514.72-0.02-0.17%15089217837.060.16%
300360炬华科技11.4115.23-0.02-0.17%251332870.410.50%
000906浙商中拓5.2112.66-0.01-0.19%522402728.30.74%
605336*ST帅电9.65-22.93-0.02-0.21%3102300.490.17%
002019亿帆医药9.4136.78-0.02-0.21%435284098.190.52%
601865福莱特9.21-43.79-0.02-0.22%938058644.180.49%
300316晶盛机电36.80181.08-0.08-0.22%5194819156.250.42%
300772运达股份9.14-45.55-0.02-0.22%701506438.911.00%
603300海南华铁4.4824.83-0.01-0.22%1261095661.490.63%
600120浙江东方4.3918.25-0.01-0.23%44642619681.361.31%
002756永兴材料34.9012.48-0.08-0.23%6648723312.831.69%
603995甬金股份21.6312.71-0.05-0.23%341067387.850.94%
605369拱东医疗17.2853.12-0.04-0.23%89401545.870.41%
300181佐力药业12.4114.12-0.03-0.24%485176029.270.81%
601567三星电气12.3338.87-0.03-0.24%560586930.510.40%
003030祖名股份22.56-70.37-0.06-0.27%163903693.682.01%
300111向日葵3.46-208.94-0.01-0.29%836628.928975.147.47%
603661恒林股份26.2382.62-0.08-0.30%127673375.240.92%
601113华鼎股份3.2540.41-0.01-0.31%450171468.440.41%
603607京华激光19.2634.67-0.06-0.31%225634362.511.26%
605011杭州热电16.0438.10-0.05-0.31%428956886.241.07%
600798宁波海运3.1654.39-0.01-0.32%786232481.910.65%
002064华峰化学9.3613.28-0.03-0.32%16346415399.090.33%
603867新化股份24.8820.47-0.08-0.32%282167115.3111.31%
605507国邦医药15.5019.50-0.05-0.32%237363665.880.30%
601877正泰电器24.1911.46-0.08-0.33%6174614996.260.29%
603237五芳斋13.9321.40-0.05-0.36%74141031.170.39%
603213镇洋发展13.90-378.96-0.05-0.36%201192795.110.45%
920656海昇药业13.7315.91-0.05-0.36%966132.62460.12%
688348昱能科技29.79-11.53-0.11-0.37%13594.054075.6880.88%
920169七丰精工21.0058.16-0.08-0.38%258985493.2415.10%
603568伟明环保12.8317.74-0.05-0.39%324684169.250.16%
603301振德医疗84.6775.79-0.33-0.39%79376692.770.30%
600671天目药业17.25182.35-0.07-0.40%113441965.480.93%
600477杭萧钢构2.29177.61-0.01-0.43%1626513736.550.69%
603218日月股份9.0528.32-0.04-0.44%332223013.850.32%
002444巨星科技28.9914.44-0.13-0.45%5436215719.160.47%
000913钱江摩托11.137.28-0.05-0.45%177671980.660.34%
600216浙江医药10.9316.60-0.05-0.46%464515084.760.49%
603806福斯特12.8927.72-0.06-0.46%17810023106.350.68%
688032禾迈股份67.30-21.73-0.32-0.47%4945.453337.5170.40%
002120韵达股份6.2910.74-0.03-0.47%1470249262.010.52%
603877太平鸟11.9724.66-0.06-0.50%95061138.440.20%
300033同花顺202.4937.76-1.02-0.50%74205149956.81.69%
002142宁波银行34.197.05-0.18-0.52%16896157708.430.26%
002758浙农股份7.456.93-0.04-0.53%406863044.860.79%
601528瑞丰银行5.455.40-0.03-0.55%870544733.650.47%
603008ST喜临门8.89-17.17-0.05-0.56%255962308.030.69%
603551奥普科技8.8813.75-0.05-0.56%6875611.760.18%
002761浙江建投7.0929.37-0.04-0.56%417262963.730.39%
002372伟星新材8.6818.65-0.05-0.57%692766015.340.47%
000963华东医药26.8913.72-0.16-0.59%8050821693.620.46%
600796钱江生化4.7928.94-0.03-0.62%266111282.830.85%
603010万盛股份9.46-5.32-0.06-0.63%342933272.180.60%
603277银都股份10.7138.13-0.07-0.65%5885633.520.10%
601339百隆东方7.6112.64-0.05-0.65%908636876.380.61%
002332仙琚制药8.9218.97-0.06-0.67%897318003.990.91%
002043兔宝宝12.8619.50-0.09-0.69%681178783.330.85%
920855浙江大农11.2241.57-0.08-0.71%5771646.87450.86%
603055台华新材8.1911.81-0.06-0.73%400543292.40.45%
600273嘉化能源6.2915.55-0.05-0.79%599103777.970.46%
920086科马材料19.8517.62-0.16-0.80%56751132.2862.07%
600763通策医疗36.6226.19-0.30-0.81%5253419233.361.18%
002020京新药业11.9914.55-0.10-0.83%634567621.560.97%
603071物产环能11.989.44-0.10-0.83%121731461.210.22%
601018宁波港3.5514.10-0.03-0.84%30162310735.810.16%
600032浙江新能7.1056.26-0.06-0.84%1238178813.750.51%
300558贝达药业46.3773.61-0.40-0.86%3819617748.10.90%
002840华统股份7.83-9.31-0.07-0.89%656135147.50.82%
920222益坤电气19.7132.44-0.18-0.90%50761004.6872.29%
603116红蜻蜓5.44-36.01-0.05-0.91%604033275.831.05%
002061浙江交科3.2510.53-0.03-0.91%1018883318.750.39%
002479富春环保5.3910.77-0.05-0.92%662793590.090.77%
300649杭州园林24.75-39.63-0.23-0.92%320297992.6493.15%
600790轻纺城3.2225.13-0.03-0.92%765872480.40.56%
603889新澳股份6.3010.43-0.06-0.94%539853412.530.57%
603229奥翔药业7.00-1282.88-0.08-1.13%434893049.030.52%
603048浙江黎明23.25169.34-0.27-1.15%362378460.3912.47%
605117德业股份77.7619.43-0.92-1.17%7690759982.530.60%
002389航天彩虹18.17936.62-0.24-1.30%10594319376.321.08%
002344海宁皮城3.7358.12-0.05-1.32%1170254385.70.91%
002563森马服饰5.9015.18-0.08-1.34%1074196330.010.49%
600267海正药业13.2012.71-0.18-1.35%18804424886.991.59%
603578三星新材9.32-11.24-0.13-1.38%503614727.482.79%
603173福斯达32.3513.64-0.46-1.40%130904267.880.82%
002430杭氧股份26.4421.93-0.40-1.49%9184224407.590.94%
603816顾家家居24.6913.95-0.38-1.52%380289433.850.47%
600814杭州解百7.1021.88-0.11-1.53%929366629.81.26%
002508老板电器16.0916.22-0.26-1.59%341115482.720.37%
000631顺发恒能2.84398.70-0.05-1.73%1723084938.230.75%
002322理工能科12.8916.58-0.23-1.75%7914610293.182.25%
300839博汇股份14.5462.77-0.26-1.76%15031922008.125.29%
002099海翔药业5.90-40.73-0.11-1.83%1670139863.4091.03%
603606东方电缆38.3822.60-0.83-2.12%13628852530.41.65%
002641公元股份3.57272.39-0.08-2.19%1938806928.721.71%
002472双环传动43.2328.64-0.97-2.19%342048150559.64.52%
000739普洛药业20.7929.95-0.59-2.76%8566417885.110.74%
002648卫星化学23.767.54-0.71-2.90%29932671349.250.89%
002633申科股份14.02203.41-0.42-2.91%263583710.891.76%
301068大地海洋20.6387.91-0.62-2.92%6289013140.436.22%
688298东方生物18.48-5.66-0.57-2.99%30246.865620.8941.50%
920770艾能聚12.1247.71-0.54-4.27%15260818549.418.99%
002940昂利康25.0745.83-1.23-4.68%13336134095.467.22%

转至杰克科技（603337）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。