中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江阴银行(002807)江苏省上涨家数:591下跌家数:123平均涨幅:+1.64%平均换手:1.72%总成交额:1067.97亿元
更新时间：2026-11-10 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301591肯特股份45.3487.86+7.56+20.01%13328656533.0129.82%
300885海昌新材20.9670.37+3.49+19.98%13606327090.868.15%
688698伟创电气48.3448.80+5.42+12.63%132863.663302.516.18%
002708光洋股份24.17142.02+2.20+10.01%14898835579.852.92%
605258协和电子39.5643.57+3.60+10.01%5855222528.066.65%
002623亚玛顿21.21-21.24+1.93+10.01%115832456.750.60%
603366日出东方10.8839.68+0.99+10.01%486055288.270.60%
002009天奇股份19.24177.57+1.75+10.01%32527460596.639.18%
600327大东方5.94-18.00+0.54+10.00%61247736095.036.92%
603955大千生态37.62-39.72+3.42+10.00%7265226585.325.35%
605058澳弘电子53.4939.37+4.86+9.99%17839792088.0312.48%
603666亿嘉和28.51-27.15+2.59+9.99%4246711998.172.07%
600510黑牡丹8.16-17.11+0.74+9.97%24625819509.452.39%
300952恒辉安防21.2273.03+1.92+9.95%13809129671.329.29%
300670大烨智能6.13-15.27+0.51+9.07%1455708757.226.48%
688702盛科通信199.76-454.36+16.08+8.75%60148.31161542.88%
603389亚振家居57.85-259.83+4.41+8.25%4257924361.21.62%
688448磁谷科技44.48-9270.69+3.18+7.70%18527.998114.771.90%
002463沪电股份83.0023.80+5.90+7.65%483228397825.92.51%
301502华阳智能70.97296.96+5.04+7.64%4951834308.620.92%
688300联瑞新材85.9181.04+5.66+7.05%65971.9955680.332.10%
688137近岸蛋白139.70-100.87+9.20+7.05%50652.6269434.767.24%
688096京源环保6.45-16.05+0.42+6.97%75969.664759.9193.25%
300331苏大维格34.20442.95+2.19+6.84%8093027145.293.64%
688381帝奥微29.3895.59+1.81+6.57%51984.4714946.282.10%
688258卓易信息85.5049.53+5.26+6.56%34074.1428604.523.92%
603626科森科技30.80-317.24+1.82+6.28%29191890339.755.26%
920220朗信电气52.5333.47+3.10+6.27%163898619.7937.90%
688809强一股份248.8187.19+14.37+6.13%17843.8443259.334.92%
300420五洋自控5.96310.26+0.34+6.05%42631325253.363.82%
300549优德精密14.25231.84+0.81+6.03%322284528.023.16%
300354东华测试30.3546.65+1.70+5.93%8151325016.279.77%
300382斯莱克11.44-51.62+0.62+5.73%19015021757.882.93%
600400红豆股份3.45-19.74+0.18+5.50%43892914765.181.92%
301569联亚药业19.8656.90+1.03+5.47%22853445018.7219.56%
688661和林微纳71.06-766.96+3.55+5.26%18178.5912778.511.20%
688218江苏北人34.24-205.89+1.70+5.22%22162.017507.8961.90%
003032传智教育9.94-943.87+0.49+5.19%21929621331.347.71%
603982泉峰汽车6.12-6.12+0.30+5.15%816125000.222.40%
603528多伦科技7.17-134.51+0.35+5.13%40267328674.855.70%
688386泛亚微透62.88104.84+3.05+5.10%83564.6352664.118.39%
300912凯龙高科16.73-15.20+0.80+5.02%247514124.922.88%
920593鼎智科技23.28120.28+1.10+4.96%335217701.3272.07%
603283赛腾股份38.3822.61+1.81+4.95%9859837372.812.80%
301137哈焊华通28.06170.27+1.32+4.94%4153911643.382.28%
300680隆盛科技22.1248.88+1.04+4.93%13164628889.235.82%
300429强力新材9.17-26.07+0.43+4.92%12205411127.912.84%
603660苏州科达9.71-10.92+0.45+4.86%37309036450.396.53%
300660江苏雷利24.4684.09+1.13+4.84%12351130097.832.13%
603286日盈电子58.03-209.42+2.67+4.82%8183848277.767.00%
301378通达海24.91-14.70+1.13+4.75%221235479.413.58%
300864南大环境23.3924.05+1.06+4.75%107642474.660.68%
002631德尔未来9.27-39.85+0.42+4.75%14521713229.291.83%
688205德科立97.38158.27+4.38+4.71%49284.7247982.283.10%
301076新瀚新材22.9579.93+1.03+4.70%92655214016.08%
300757罗博特科300.45775.43+13.45+4.69%409801236432.52%
688017绿的谐波310.00371.99+13.80+4.66%67356.48208392.93.67%
300809华辰装备21.5737.68+0.96+4.66%315276777.782.09%
002747埃斯顿30.77143.62+1.36+4.62%458445139935.65.84%
002384东山精密85.1630.39+3.67+4.50%817150698324.35.89%
300031宝通科技26.4854.20+1.14+4.50%25185966218.217.02%
301560众捷股份32.82193.31+1.41+4.49%205566725.763.52%
301389隆扬电子37.84118.68+1.62+4.47%3070911568.771.08%
605123派克新材81.8234.06+3.47+4.43%2757022773.962.28%
688670金迪克13.18-8.95+0.55+4.35%12207.371588.2040.99%
300394天孚通信128.1453.04+5.32+4.33%262366338318.62.41%
300192科德教育19.09163.28+0.79+4.32%11572021680.872.54%
605333沪光股份20.6468.26+0.85+4.30%10064720914.982.17%
920157宇特光电45.5044.12+1.87+4.29%2383911108.4318.60%
301210金杨精密33.3051.35+1.36+4.26%5456217911.948.86%
688678福立旺22.68113.53+0.92+4.23%143899.832449.63.57%
000681视觉中国16.77149.67+0.67+4.16%20066133294.272.97%
301023奕帆传动30.0752.91+1.18+4.08%4482713438.436.69%
301285鸿日达83.35-178.22+3.26+4.07%103448609.5510.79%
300806斯迪克47.96369.27+1.87+4.06%13460364347.212.97%
300580贝斯特18.4735.19+0.72+4.06%9796618081.962.07%
300959线上线下69.54-231.64+2.68+4.01%104017128.491.75%
920125鸿仕达96.1441.41+3.70+4.00%54765275.9192.39%
300258精锻科技9.62-503.20+0.37+4.00%1019849760.981.79%
603958哈森股份16.21-897.66+0.62+3.98%239763854.241.09%
603115海星股份45.8251.44+1.74+3.95%3589416393.251.47%
688515裕太微105.50-85.95+3.99+3.93%8741.7699164.181.75%
688259创耀科技28.08205.01+1.06+3.92%6773.4091881.180.61%
601799星宇股份70.3714.21+2.64+3.90%4582831993.621.60%
688531日联科技79.4453.00+2.95+3.86%24518.2819481.741.48%
688286敏芯股份73.60-168.08+2.73+3.85%75132.3254446.639.59%
688631莱斯信息36.52245.36+1.35+3.84%9870.173598.8290.60%
688257新锐股份32.4015.89+1.19+3.81%76152.3724586.192.14%
603016新宏泰28.8879.49+1.06+3.81%187855404.51.27%
688052纳芯微174.35-6022.71+6.35+3.78%7818.6113466.780.55%
001400江顺科技104.4499.46+3.79+3.77%2295823835.187.13%
688003天准科技63.7378.69+2.31+3.76%26787.0916970.511.38%
688001华兴源创38.46196.03+1.39+3.75%37072.714240.790.79%
300644南京聚隆18.2635.27+0.65+3.69%156522852.571.77%
688170德龙激光48.6063.95+1.73+3.69%17789.788645.9761.72%
688835高凯技术282.97154.07+9.97+3.65%9479.7826612.845.05%
301088戎美股份12.7042.48+0.44+3.59%99261244.780.53%
688757胜科纳米23.48262.28+0.81+3.57%60233.114172.333.32%
688371菲沃泰16.98-74.83+0.58+3.54%23394.293955.970.70%
301016雷尔伟12.0653.93+0.41+3.52%239502898.930.82%
688711宏微科技20.37290.25+0.69+3.51%26695.855407.0391.24%
301310鑫宏业45.6468.55+1.54+3.49%2720612385.42.77%
603097江苏华辰18.70215.09+0.63+3.49%300185644.531.34%
002947恒铭达49.1626.53+1.65+3.47%2560212527.211.29%
603990麦迪科技23.60642.46+0.79+3.46%14786134449.754.84%
920533骏创科技17.7042.46+0.59+3.45%195533456.6442.67%
605288凯迪股份69.03-6183.57+2.29+3.43%1784312378.431.82%
002156通富微电44.6920.83+1.48+3.43%468319211305.83.09%
688566吉贝尔26.4222.08+0.87+3.41%9475.7292470.1370.47%
600475华光环能13.0932.10+0.43+3.40%289003748.990.31%
002796世嘉科技19.23-71.28+0.63+3.39%405987812.161.76%
688030山石网科14.54-19.14+0.47+3.34%19094.512761.8321.06%
688700东威科技37.6156.53+1.20+3.30%48517.6818225.41.63%
002877智能自控8.21120.37+0.26+3.27%16982913876.277.06%
688720艾森股份47.1594.97+1.48+3.24%17427.468179.3332.23%
300342天银机电29.073472.70+0.91+3.23%18704654602.784.45%
688097博众精工48.3928.75+1.51+3.22%54133.0826018.491.21%
688182灿勤科技19.6067.29+0.61+3.21%22705.424446.970.57%
301093华兰股份50.22273.95+1.56+3.21%190679505.880.94%
603922ST金鸿顺9.98-19.08+0.31+3.21%7334727.630.41%
688226威腾电气25.4696.30+0.79+3.20%15434.153918.1840.82%
603416信捷电气44.0623.97+1.36+3.19%169377453.991.21%
301040中环海陆21.40-27.61+0.66+3.18%76091614.370.81%
603375盛景微44.28-615.17+1.36+3.17%147826510.272.32%
003015日久光电12.0537.44+0.37+3.17%210452501.90.87%
002290禾盛新材42.1954.45+1.29+3.15%2399410099.770.97%
688225亚信集团15.49-24.16+0.47+3.13%41230.356402.2231.03%
301160翔楼新材34.6531.07+1.05+3.13%172705968.461.56%
300975商络电子18.8313.52+0.57+3.12%13913026200.962.81%
301125腾亚精工13.42-102.49+0.40+3.07%296173911.061.68%
688693锴威特52.69-39.70+1.57+3.07%4926.642590.4271.27%
920002万达轴承50.9045.86+1.51+3.06%124286349.9682.79%
603158腾龙股份10.1859.06+0.30+3.04%628976344.361.28%
688261东微半导55.2957.25+1.62+3.02%129327142.2371.05%
688558国盛智科29.4121.78+0.86+3.01%13975.944095.3061.06%
300907康平科技42.0699.79+1.22+2.99%93913960.370.98%
688337普源精电34.4872.64+1.00+2.99%12739.534386.1080.68%
301180万祥科技12.511304.63+0.36+2.96%223222765.061.36%
301115联检科技26.46-110.84+0.76+2.96%152834057.291.02%
688147微导纳米60.97214.87+1.75+2.96%43650.3326513.160.94%
002080中材科技33.8826.61+0.96+2.92%24690983473.881.47%
688048长光华芯138.00459.88+3.90+2.91%55386.1176721.053.14%
688105诺唯赞23.4212191.34+0.65+2.85%55037.1212870.741.06%
300304云意电气9.8220.95+0.27+2.83%650886379.910.76%
603800洪田股份36.41-79.86+1.00+2.82%162035898.240.78%
603269海鸥股份15.4352.50+0.42+2.80%8677113311.892.01%
002484江海股份33.5137.31+0.91+2.79%15179650923.81.85%
300936中英科技51.74477.81+1.39+2.76%112025796.312.35%
301010晶雪节能26.93571.73+0.72+2.75%19736053539.7818.27%
688178万德斯24.33-30.87+0.65+2.74%3268.62789.98530.38%
301003江苏博云49.0443.25+1.31+2.74%61933026.080.82%
300217东方电热4.50159.71+0.12+2.74%68243030552.85.50%
300819聚杰微纤33.80120.75+0.90+2.74%85822899.820.64%
301626苏州天脉219.96149.53+5.78+2.70%902919913.521.72%
300753爱朋医疗20.81-89.64+0.54+2.66%308316372.213.48%
920418苏轴股份19.6725.82+0.51+2.66%127002484.8380.81%
688689银河微电34.0937.81+0.88+2.65%21441.557295.0471.48%
300873海晨股份12.0132.87+0.31+2.65%405364854.381.73%
300165天瑞仪器4.65-12.95+0.12+2.65%607062803.171.44%
000700模塑科技15.8925.47+0.41+2.65%52327885103.915.70%
688697纽威数控12.0220.60+0.31+2.65%40045.34806.240.63%
300964本川智能55.1056.68+1.42+2.65%2789515363.433.23%
603629利通电子64.2022.48+1.65+2.64%9444160701.582.62%
300585奥联电子11.31-19.47+0.29+2.63%186802106.21.17%
603929亚翔集成95.8416.48+2.45+2.62%1663416007.690.78%
301260格力博11.44-7.66+0.29+2.60%102981178.960.50%
920025凯达重工9.1431.94+0.23+2.58%290652661.3595.70%
688690纳微科技39.3563.63+0.99+2.58%45917.9218248.121.14%
920100三协电机27.5764.07+0.69+2.57%100922775.5911.79%
301226祥明智能33.90467.62+0.84+2.54%8533428838.937.84%
688535华海诚科75.01130.27+1.85+2.53%26565.5119858.741.99%
001373翔腾新材25.15-32.00+0.62+2.53%94432380.362.25%
688478晶升股份31.30-96.07+0.77+2.52%19110.135976.8311.38%
603203快克智能32.2560.87+0.79+2.51%242777815.90.74%
002787华源控股18.0546.57+0.44+2.50%395187152.671.58%
688262国芯科技22.99-34.25+0.56+2.50%28507.176527.6270.85%
301036双乐股份18.90-171.07+0.46+2.49%65631236.280.94%
688533上声电子20.2028.91+0.49+2.49%11545.492326.570.70%
603007顺景科技4.54-27.31+0.11+2.48%1333136056.771.92%
301061匠心家居44.3919.68+1.07+2.47%203608895.281.07%
688800瑞可达34.5646.01+0.83+2.46%53472.7218508.651.85%
601010ST文峰1.25-14.32+0.03+2.46%1379121695.040.76%
603090宏盛股份30.8650.71+0.74+2.46%107383305.421.07%
603344星德胜20.2127.71+0.48+2.43%103572087.81.92%
603655朗博科技25.0058.23+0.59+2.42%102112554.660.96%
603381永臻股份20.38-28.39+0.48+2.41%24335448891.317.12%
603879永悦科技4.25-23.25+0.10+2.41%476072026.511.32%
688758赛分科技23.8950.21+0.56+2.40%39804.349547.2181.33%
301098金埔园林6.43-4.66+0.15+2.39%290891856.111.51%
300709精研科技40.57209.17+0.94+2.37%7116128871.694.75%
688260昀冢科技66.26-71.30+1.52+2.35%25401.2616806.242.12%
603968醋化股份10.09-27.11+0.23+2.33%178441787.650.87%
920339恒太照明8.78102.54+0.20+2.33%5748503.28890.38%
605588冠石科技36.28-20.29+0.82+2.31%39061412.550.53%
002635安洁科技14.2333.38+0.32+2.30%135268190583.42%
603078江化微23.5997.03+0.53+2.30%4547410705.891.18%
600487亨通光电43.1816.47+0.97+2.30%643146278457.42.62%
300337银邦股份8.9187.03+0.20+2.30%1016699111.321.43%
002553南方精工16.51-104.16+0.37+2.29%8286213585.923.23%
002692远程股份4.02-14.62+0.09+2.29%1396435583.381.95%
300051琏升科技7.18-22.94+0.16+2.28%821385844.832.23%
603028赛福天7.19-16.16+0.16+2.28%16068011515.285.67%
603890春秋电子12.1455.82+0.27+2.27%803949748.361.60%
300373扬杰科技75.1026.88+1.67+2.27%4061630514.50.75%
688376美埃科技52.1952.16+1.16+2.27%17215.728967.6611.27%
300128锦富技术4.06-16.05+0.09+2.27%922173736.890.71%
605099共创草坪27.9716.67+0.62+2.27%111713092.540.28%
300500启迪设计8.16-17.13+0.18+2.26%189651541.781.13%
688502茂莱光学361.981674.30+7.98+2.25%3806.4813812.540.72%
688113联测科技33.6221.23+0.74+2.25%4569.581537.340.71%
002081金螳螂4.5831.12+0.10+2.23%186764885158.167.04%
300279和晶科技5.0598.36+0.11+2.23%458092305.120.94%
002182宝武镁业10.59-56.12+0.23+2.22%436004597.730.49%
600667太极实业13.0066.15+0.28+2.20%41832354435.732.00%
920509同惠电子20.0740.62+0.43+2.19%83251661.8750.99%
300528幸福蓝海15.91-33.27+0.34+2.18%21962234280.845.89%
300260新莱应材46.16102.59+0.98+2.17%7783235689.242.71%
301229纽泰格10.38-62.73+0.22+2.17%138261436.211.06%
688358祥生医疗26.4625.63+0.56+2.16%6406.551692.650.57%
920221易实精密11.8326.51+0.25+2.16%7188849.50161.16%
603359*ST东珠1.42-0.58+0.03+2.16%50610705.551.13%
301012扬电科技20.4587.09+0.43+2.15%330716745.51.68%
920663明阳科技13.8817.86+0.29+2.13%235343255.8283.68%
688375国博电子65.65115.28+1.37+2.13%32558.7321588.180.55%
605218伟时电子11.99-46.86+0.25+2.13%138601660.280.57%
603400华之杰35.7164.57+0.74+2.12%87323109.512.41%
002245蔚蓝锂芯11.1018.20+0.23+2.12%31659235077.331.97%
300554三超新材18.38-14.37+0.38+2.11%116382139.51.32%
002576通达动力14.0929.67+0.29+2.10%231233243.881.43%
688607康众科技36.65-63.83+0.75+2.09%4106.391503.7010.47%
605376博迁新材77.7569.00+1.58+2.07%4238033012.81.62%
603380易德龙25.1720.98+0.51+2.07%95822406.290.60%
600280中央商场2.99-7.99+0.06+2.05%2136976367.551.89%
600105永鼎股份22.9551.82+0.46+2.05%38149187821.222.61%
603017中衡设计8.4942.75+0.17+2.04%207601754.430.75%
688329艾隆科技16.99243.29+0.34+2.04%6092.961035.8910.79%
603042华脉科技12.095080.37+0.24+2.03%544276579.412.61%
688536思瑞浦259.0254.41+5.13+2.02%14640.4937764.041.08%
603163圣晖集成67.6632.13+1.34+2.02%53153584.50.53%
603912佳力图6.63-32.85+0.13+2.00%462413048.830.85%
600584长电科技53.0742.61+1.04+2.00%291254155109.11.63%
300623捷捷微电26.5731.01+0.52+2.00%5990515908.880.78%
301557常友科技76.6667.11+1.50+2.00%35732726.551.44%
300931通用电梯14.39-51.17+0.28+1.98%159202283.110.81%
301339苏交数智11.0330.79+0.21+1.94%198392182.690.35%
003043华亚智能47.3560.62+0.90+1.94%105124957.681.08%
300507苏奥传感5.7965.29+0.11+1.94%466262702.50.60%
301505苏州规划14.78-116.19+0.28+1.93%104611545.821.15%
300715凯伦股份13.80-406.11+0.26+1.92%160352214.560.50%
300798锦鸡股份6.91-282.41+0.13+1.92%742375123.671.83%
688103国力电子66.6683.28+1.25+1.91%7421.524966.3970.78%
002395双象股份11.2231.24+0.21+1.91%1622118060.60%
603370华新精科26.2436.40+0.49+1.90%196995190.72.33%
688508芯朋微56.4979.15+1.05+1.89%12003.726781.6790.91%
301195北路智控26.5529.35+0.49+1.88%43051141.360.49%
300651金陵体育14.6667.76+0.27+1.88%104521525.881.01%
300905宝丽迪28.8134.42+0.53+1.87%180055186.521.28%
002024ST易购1.09259.42+0.02+1.87%73594794.820.08%
603005晶方科技21.8747.65+0.40+1.86%8376718302.471.28%
603382海阳科技19.1735.07+0.35+1.86%481719189.024.17%
600716凤凰股份3.29-4.34+0.06+1.86%20042651.780.21%
688399硕世生物23.14-113.63+0.42+1.85%7374.991706.1960.59%
605133嵘泰股份28.1048.63+0.51+1.85%5680816134.492.01%
002445中南文化3.32284.36+0.06+1.84%2125517021.370.90%
920181赛英电子65.5027.74+1.18+1.83%22251458.8742.22%
688605先锋精科65.42100.51+1.16+1.81%14403.089369.0971.33%
688808联讯仪器778.4056.78+13.72+1.79%21179.27168448.46.97%
688755汉邦科技24.6732.58+0.43+1.77%4533.051120.1330.57%
301329信音电子16.6648.00+0.29+1.77%100831676.711.53%
920012创达新材44.4430.39+0.77+1.76%2078923.10681.08%
300169天晟新材4.6217.37+0.08+1.76%481882219.281.60%
603489八方股份26.0931.51+0.45+1.76%136843582.840.58%
688093世华科技18.6222.13+0.32+1.75%6201.521154.9810.22%
000890法尔胜5.82-27.34+0.10+1.75%496322882.941.18%
300141和顺电气8.74-85.62+0.15+1.75%197531726.590.77%
301170锡南科技20.4032.18+0.35+1.75%4569929.861.20%
600522中天科技23.9717.92+0.41+1.74%536943129354.41.57%
300537广信材料17.57125.09+0.30+1.74%242094243.121.59%
301163宏德股份20.0699.36+0.34+1.72%3343667.850.61%
300721怡达股份15.95-567.38+0.27+1.72%167592661.981.21%
605111新洁能39.6137.71+0.67+1.72%10346840934.242.49%
300509新美星7.7117.50+0.13+1.72%207561595.030.84%
603125常青科技17.2430.41+0.29+1.71%83011428.140.21%
300598诚迈科技28.13-152.68+0.47+1.70%192085391.670.89%
300707威唐工业10.86-48.80+0.18+1.69%116921270.210.81%
301611珂玛科技67.72150.65+1.12+1.68%3532123874.42.41%
688539高华科技21.88-104.02+0.36+1.67%14085.013119.8550.76%
601700风范股份5.49-21.89+0.09+1.67%1317727241.3911.16%
688022ST瀚川9.20-198.78+0.15+1.66%4533.83415.09880.27%
688588凌志软件9.23204.33+0.15+1.65%19953.031845.6950.51%
301421波长光电58.48113.11+0.95+1.65%157209181.4312.59%
301272英华特30.2263.52+0.49+1.65%37451131.820.94%
688450光格科技26.00-35.09+0.42+1.64%3759.61980.57150.77%
688013天臣医疗21.0757.48+0.34+1.64%4146.46871.91970.51%
300563神宇股份19.8565.31+0.32+1.64%131092601.971.03%
603819神力股份13.1069.27+0.21+1.63%280383700.611.29%
300211亿通科技6.24-48.59+0.10+1.63%193201206.110.65%
300265通光线缆10.02-137.88+0.16+1.62%656816603.551.41%
920396常辅股份16.9237.11+0.27+1.62%64251089.0341.29%
002201九鼎新材8.1556.44+0.13+1.62%15309412516.392.54%
301418协昌科技29.50-132.44+0.47+1.62%3109919.681.01%
002172澳洋健康6.28124.37+0.10+1.62%144735090526.5718.92%
002104恒宝股份9.43-132.71+0.15+1.62%740886969.061.22%
002530金财互联6.9877.98+0.11+1.60%842445890.211.19%
300346南大光电40.7974.54+0.64+1.59%8527934762.71.29%
002380科远智慧28.1434.10+0.44+1.59%295928294.5692.08%
920699海达尔42.2272.01+0.66+1.59%2096886.4690.72%
002976瑞玛精密16.86-77.47+0.26+1.57%164352777.151.35%
301518长华化学20.21-62.03+0.31+1.56%50571021.920.86%
600959江苏有线3.26150.11+0.05+1.56%2090746775.490.42%
688295中复神鹰32.02205.16+0.49+1.55%27275.698807.8360.30%
301202朗威股份30.7861.95+0.47+1.55%59691830.680.75%
601133柏诚股份17.0543.07+0.26+1.55%339545817.350.65%
002559亚威股份7.8886.97+0.12+1.55%405683189.330.79%
300926博俊科技15.8710.73+0.24+1.54%90871442.030.30%
301290东星医疗25.9934.96+0.39+1.52%50971322.320.64%
688231隆达股份20.0448.72+0.30+1.52%25182.25072.4980.79%
603013亚普股份15.5414.40+0.23+1.50%378085873.730.74%
603680今创集团10.8212.53+0.16+1.50%373604049.60.48%
603915国茂股份14.2134.69+0.21+1.50%332084720.860.51%
000727冠捷科技2.04-11.86+0.03+1.49%17771636090.39%
603688石英股份34.79124.86+0.51+1.49%3049710624.980.56%
002471中超控股4.79-371.70+0.07+1.48%21094410136.041.55%
300447全信股份13.01123.61+0.19+1.48%208072713.521.03%
300697电工合金12.4625.90+0.18+1.47%163982040.850.50%
603188亚邦股份4.19-68.73+0.06+1.45%686952875.031.20%
603066音飞储存9.0826.05+0.13+1.45%220842000.880.75%
600770综艺股份4.96113.93+0.07+1.43%517082554.140.40%
002349精华制药7.0925.33+0.10+1.43%1196718468.061.47%
300782卓胜微54.04-34.92+0.76+1.43%2597614050.710.53%
002077大港股份11.43110.89+0.16+1.42%818009345.821.41%
002015协鑫能科13.6250.94+0.19+1.41%22824031215.671.41%
002394联发股份9.3236.22+0.13+1.41%171751595.210.53%
301045天禄科技43.17209.83+0.60+1.41%128035534.911.41%
688601力芯微42.56-3932.72+0.59+1.41%13925.955983.9091.04%
300522世名科技11.56369.05+0.16+1.40%366094223.911.39%
603488展鹏科技6.51-11.62+0.09+1.40%240331571.190.82%
002426胜利精密2.19-8.10+0.03+1.39%2082874562.20.65%
002866传艺科技13.1872.36+0.18+1.38%385735089.132.10%
002491通鼎互联13.9358.63+0.19+1.38%38401453643.763.26%
603155新亚强11.7653.46+0.16+1.38%302353547.460.66%
301655绿控传动21.3644.83+0.29+1.38%338577237.257.53%
301063海锅股份16.25131.46+0.22+1.37%4687760.510.48%
300725药石科技46.9149.50+0.63+1.36%9085442613.574.48%
300466赛摩智能8.22-245.50+0.11+1.36%1054038630.42.29%
688186广大特材13.56-63.78+0.18+1.35%8145.681101.2870.29%
600370*ST三房1.52-8.99+0.02+1.33%1838462827.80.46%
920436大地电气10.6945.64+0.14+1.33%4226447.17130.47%
605167利柏特13.7541.91+0.18+1.33%94421288.670.19%
600775南京熊猫9.25125.92+0.12+1.31%603715574.830.90%
300320海达股份7.7418.14+0.10+1.31%287822223.260.59%
300295*ST三六五10.12-43.01+0.13+1.30%100481016.740.60%
688685迈信林29.08-125.25+0.37+1.29%15565.164524.8341.06%
688503聚和材料49.5362.09+0.63+1.29%44435.3722051.881.84%
000919金陵药业6.3488.74+0.08+1.28%19874212520.693.20%
920238长鹰硬科48.008.64+0.60+1.27%63933088.8192.97%
688377迪威尔15.2147.04+0.19+1.26%6303.82955.72120.27%
603829洛凯股份12.8656.12+0.16+1.26%130641678.20.70%
920035精创电气21.7322.47+0.27+1.26%680147.56840.43%
605183确成股份14.9317.31+0.18+1.22%5882877.430.14%
300292吴通控股4.1535.98+0.05+1.22%1224095069.081.09%
300933中辰股份5.82-142.08+0.07+1.22%253801475.50.46%
000936华西股份5.00-8.39+0.06+1.21%350201751.090.40%
301601惠通科技14.1751.67+0.17+1.21%93081317.981.26%
605389长龄液压62.5386.92+0.75+1.21%34452151.570.18%
301168通灵股份41.75-610.27+0.50+1.21%92573869.510.97%
300421力星股份19.25153.98+0.23+1.21%20779740141.458.90%
603787新日股份9.21-72.94+0.11+1.21%8353766.490.36%
301006迈拓股份11.7930.07+0.14+1.20%6648782.490.77%
920662方盛股份16.19112.80+0.19+1.19%3250524.34381.20%
603052可川科技37.58-116.86+0.44+1.18%113284265.580.60%
301599理奇智能29.0751.06+0.34+1.18%129223739.192.22%
002519银河电子5.16-115.12+0.06+1.18%924894783.380.82%
002150正泰电源19.9130.57+0.23+1.17%7243414357.242.01%
300694蠡湖股份9.5514.80+0.11+1.17%174431662.140.80%
603332苏州龙杰12.1619.01+0.14+1.16%204242470.150.94%
688273麦澜德26.0740.92+0.30+1.16%4045.471062.90.40%
688211中科微至28.70108.68+0.33+1.16%1294.59371.39160.10%
603117万林物流3.482309.27+0.04+1.16%322091117.910.54%
002513蓝丰生化4.35-7.65+0.05+1.16%374131627.831.27%
300717华信新材17.6435.24+0.20+1.15%87411543.30.86%
603722阿科力23.83-32.01+0.27+1.15%3319792.030.34%
920790联迪信息19.45-287.91+0.22+1.14%4658907.67670.86%
603137恒尚节能15.96-43.58+0.18+1.14%149142384.060.82%
300584海辰药业32.0153.62+0.36+1.14%166675341.792.03%
603928兴业股份10.7629.11+0.12+1.13%307353306.920.90%
301360荣旗科技58.3745.19+0.65+1.13%64473780.641.52%
603221爱丽家居18.08-56.41+0.20+1.12%254264614.131.05%
301179泽宇智能19.0249.17+0.21+1.12%90741729.360.38%
002778中晟高科13.59356.80+0.15+1.12%75991030.180.61%
301491汉桑科技35.5926.11+0.39+1.11%2302816.950.60%
603183建研院4.58366.16+0.05+1.10%546522495.221.10%
300610晨化股份9.1823.18+0.10+1.10%1112910200.67%
301215中汽股份5.5227.14+0.06+1.10%465342568.010.35%
601128常熟银行6.515.29+0.07+1.09%37172424016.631.02%
300927江天化学21.4435.64+0.23+1.08%106332277.990.75%
002585双星新材8.47-33.08+0.09+1.07%20097316983.072.27%
002409雅克科技86.6839.74+0.92+1.07%10381389936.593.26%
688046药康生物33.9268.59+0.36+1.07%35911.3412272.160.88%
300450先导智能32.1327.36+0.34+1.07%19074761330.741.22%
300339润和软件31.27261.29+0.33+1.07%4151612973.920.53%
002685华东重机4.7453.09+0.05+1.07%1121185270.591.11%
300655晶瑞电材10.4597.45+0.11+1.06%811228485.110.72%
301287康力源34.7186.07+0.36+1.05%1270440.70.75%
002998优彩资源6.8222.39+0.07+1.04%185271265.090.68%
000570苏常柴A4.9827.51+0.05+1.01%997774976.471.80%
002127南极电商2.99-29.37+0.03+1.01%1364254065.120.68%
920642通易航天8.98-31.35+0.09+1.01%8441758.76850.84%
300881盛德鑫泰25.1018.64+0.25+1.01%3575897.690.62%
001332锡装股份22.2928.84+0.22+1.00%60651358.790.89%
002079苏州固锝8.1788.16+0.08+0.99%934617648.81.03%
601155新城控股12.3741.57+0.12+0.98%326864037.490.14%
920003中诚咨询13.6513.01+0.13+0.96%764104.15340.39%
605286同力天启22.1088.81+0.21+0.96%63741415.030.38%
301072中捷精工42.10-81.19+0.40+0.96%64172719.090.94%
301101明月镜片38.0634.83+0.36+0.95%2859110857.931.47%
603878武进不锈4.23-24.42+0.04+0.95%263351114.050.47%
920641格利尔12.7143.17+0.12+0.95%93241183.5611.60%
603041美思德9.5734.16+0.09+0.95%134011283.640.73%
300777中简科技19.24-146.24+0.18+0.94%202903921.580.47%
688106金宏气体20.32344.32+0.19+0.94%34175.166978.3460.64%
300575中旗股份5.37-75.05+0.05+0.94%280551506.510.81%
603326我乐家居6.4517.80+0.06+0.94%14944963.040.47%
300600国瑞科技8.63-42.93+0.08+0.94%189411636.380.64%
603201常润股份14.0413.24+0.13+0.93%4209591.520.22%
301393昊帆生物54.0347.31+0.50+0.93%124556795.912.83%
603259药明康德151.6917.39+1.40+0.93%2724754189511.10%
603776永安行20.59-33.75+0.19+0.93%51201055.540.18%
603699纽威股份40.2519.59+0.37+0.93%2549810287.080.33%
300261雅本化学4.38-10.07+0.04+0.92%19737863.90.21%
603985恒润股份14.3249.82+0.13+0.92%217883123.970.49%
301181标榜股份28.1646.21+0.25+0.90%225216372.041.92%
603937丽岛新材10.17106.27+0.09+0.89%9661982.560.46%
002802洪汇新材11.4036.31+0.10+0.88%101591153.230.68%
601218吉鑫科技4.5726.44+0.04+0.88%1473026750.921.52%
603518锦泓集团6.889.26+0.06+0.88%284681951.920.83%
301258富士莱23.22-45.11+0.20+0.87%49871155.940.55%
600078澄星股份9.3025.77+0.08+0.87%289692689.340.44%
603810丰山集团10.47211.93+0.09+0.87%6819715.940.41%
301386未来电器18.6832.45+0.16+0.86%3028566.060.36%
301106骏成科技16.4681.58+0.14+0.86%171812829.681.20%
600513联环药业12.95-76.05+0.11+0.86%2018826150.71%
000626远大控股7.1220.20+0.06+0.85%338972415.620.67%
920117龙鑫智能22.6117.49+0.19+0.85%75921730.1192.34%
603206嘉环科技13.12112.03+0.11+0.85%107321409.370.35%
300228富瑞特装5.9725.01+0.05+0.84%211541265.010.38%
002455百川股份5.98-85.21+0.05+0.84%659403942.311.00%
920720吉冈精密7.1838.68+0.06+0.84%4335309.44880.59%
300617安靠智电30.0069.33+0.25+0.84%139794204.151.01%
688633星球石墨19.2113.92+0.16+0.84%7991.561539.4560.47%
002540亚太科技4.8122.10+0.04+0.84%209281004.120.24%
300631久吾高科20.5428.75+0.17+0.83%74201530.70.61%
002387维信诺6.20-2.71+0.05+0.81%403562497.120.29%
301587中瑞股份21.1437.41+0.17+0.81%98222074.061.34%
920121江天科技26.1614.44+0.21+0.81%389102.28220.33%
603291联合水务7.4835.31+0.06+0.81%149191116.070.35%
301187欧圣电气16.3162.32+0.13+0.80%347095634.541.36%
000910大亚圣象5.12-8.43+0.04+0.79%242901240.660.44%
920180爱得科技10.3021.31+0.08+0.78%96299.00560.27%
600128苏豪弘业7.7566.08+0.06+0.78%8765679.940.36%
603273天元智能15.53149.96+0.12+0.78%284224394.21.33%
920914远航精密15.5732.37+0.12+0.78%1633254.25440.16%
002478常宝股份5.3520.06+0.04+0.75%303171628.380.42%
002645华宏科技13.4421.19+0.10+0.75%669759008.740.98%
301116益客食品8.07-44.14+0.06+0.75%286122315.670.64%
300826测绘股份13.47-347.23+0.10+0.75%99111333.970.45%
301026浩通科技16.2814.94+0.12+0.74%134402192.680.84%
600736苏州高新5.4516.76+0.04+0.74%440262398.340.38%
688580伟思医疗38.8823.29+0.28+0.73%4750.621843.1850.50%
600889*ST京化12.70-517.57+0.09+0.71%201462587.550.55%
601100恒立液压92.0044.04+0.65+0.71%4082137815.840.30%
603387基蛋生物8.5114.75+0.06+0.71%331042816.420.65%
688837信诺维40.26-38.69+0.28+0.70%27629.1511065.845.69%
603351威尔药业27.5223.75+0.19+0.70%107102958.470.79%
600282南钢股份4.3510.77+0.03+0.69%1465566358.360.24%
603307扬州金泉23.2522.31+0.16+0.69%2740636.250.28%
300682朗新科技8.74-35.08+0.06+0.69%360063151.260.35%
600805悦达投资4.42172.87+0.03+0.68%13693605.050.16%
300982苏文电能13.34-33.48+0.09+0.68%4856648.850.25%
688221前沿生物13.43-140.49+0.09+0.67%23948.23225.3220.64%
002839张家港行4.485.44+0.03+0.67%1941058633.930.79%
603035常熟汽饰10.5820.86+0.07+0.67%266482829.280.73%
605300佳禾食品9.17105.84+0.06+0.66%8031739.290.18%
603530神马电力33.9331.35+0.22+0.65%170045761.130.40%
603036如通股份12.4227.50+0.08+0.65%153061917.20.74%
688355明志科技15.8023.94+0.10+0.64%8353.781324.0930.68%
301680固德电材88.4930.97+0.56+0.64%28172492.71.59%
688232新点软件19.1253.82+0.12+0.63%9165.9381758.880.28%
300416苏试试验12.8224.13+0.08+0.63%418465393.340.83%
688176亚虹医药11.25-12.16+0.07+0.63%27827.643150.3630.49%
002966苏州银行9.657.55+0.06+0.63%13686613169.950.31%
603519立霸股份14.6421.76+0.09+0.62%79171158.510.30%
603136天目湖8.2536.71+0.05+0.61%145251194.490.54%
603059倍加洁21.6819.21+0.13+0.60%51641123.820.51%
301687新广益38.5049.61+0.23+0.60%55922162.641.80%
603906龙蟠科技15.0726.85+0.09+0.60%9357814128.431.66%
300135宝利国际3.35-36.23+0.02+0.60%458011531.540.50%
603988中电电机16.76-9966.57+0.10+0.60%128722175.720.55%
300855图南股份30.3628.47+0.18+0.60%207486304.480.74%
000551创元科技11.8516.68+0.07+0.59%393284665.420.81%
301707展芯股份56.03131.48+0.33+0.59%131417388.994.86%
300305裕兴股份5.14-8.56+0.03+0.59%296231539.380.92%
002255海陆重工7.0017.50+0.04+0.57%335672348.870.53%
301220亚香股份24.7979.85+0.14+0.57%3575887.940.46%
603339四方科技10.6719.16+0.06+0.57%112391198.670.36%
688069德林海24.9082.59+0.14+0.57%6479.381620.060.41%
002722物产金轮12.5115.58+0.07+0.56%165502067.480.74%
920363莱赛激光9.08324.89+0.05+0.55%3809346.69970.54%
300215电科院5.4770.77+0.03+0.55%300271645.010.40%
002160常铝股份3.66104.21+0.02+0.55%2363338748.752.29%
301238瑞泰新材14.6832.04+0.08+0.55%221603261.450.30%
600533栖霞建设1.85-0.76+0.01+0.54%541431003.250.52%
001234泰慕士20.5945.82+0.11+0.54%103362123.121.13%
605089味知香18.8634.32+0.10+0.53%62831187.10.46%
603161科华控股13.23-445.75+0.07+0.53%76171010.660.40%
603065宿迁联盛13.28-121.74+0.07+0.53%278943711.520.67%
601512中新集团7.7310.84+0.04+0.52%7879607.840.05%
301656联合动力13.58112.76+0.07+0.52%204932788.910.62%
002165红宝丽5.84-7.35+0.03+0.52%575343367.030.79%
300385ST雪浪9.93-14.45+0.05+0.51%136951354.510.45%
600099林海股份8.2066.03+0.04+0.49%139641146.30.64%
600527江南高纤2.07117.65+0.01+0.49%1143352373.720.66%
600854春兰股份4.2720.58+0.02+0.47%239001022.420.46%
600919江苏银行12.886.39+0.06+0.47%34511044088.80.19%
002514*ST宝馨2.15-6.70+0.01+0.47%36205781.170.65%
600287苏豪时尚4.50311.56+0.02+0.45%13100588.890.30%
603916苏博特9.1729.63+0.04+0.44%127291169.170.30%
603828*ST利达4.63-14.07+0.02+0.43%7780356.350.13%
002239奥特佳2.4137.73+0.01+0.42%1498963621.310.46%
300618寒锐钴业24.23-218.46+0.10+0.41%174574238.450.64%
300836佰奥智能39.7638.54+0.16+0.40%95703816.771.51%
920950迅安科技12.5421.08+0.05+0.40%57571.67670.16%
920284灵鸽科技15.70-72.69+0.06+0.38%63601001.8080.95%
600682南京新百5.25-6.68+0.02+0.38%295841555.740.25%
002090金智科技8.1171.07+0.03+0.37%147521200.260.37%
601952苏垦农发8.2223.59+0.03+0.37%638265246.560.46%
600250南京商旅8.24-654.00+0.03+0.37%149451232.460.48%
002483润邦股份5.5516.96+0.02+0.36%226481258.050.26%
688076ST诺泰28.0039.78+0.10+0.36%4389.311228.9430.14%
688060云涌科技34.30-153.83+0.12+0.35%1937.86667.52460.32%
920168通宝光电14.7920.36+0.05+0.34%40459.71170.14%
600794保税科技2.96-33.71+0.01+0.34%28923856.750.24%
301090华润材料6.0833.10+0.02+0.33%14556886.170.10%
000518四环生物3.05-43.07+0.01+0.33%407201241.150.40%
002438江苏神通12.4523.42+0.04+0.32%167772098.70.36%
601928凤凰传媒9.4117.59+0.03+0.32%653106117.610.26%
605298必得科技41.03163.03+0.13+0.32%1570647.130.08%
000301东方盛虹10.2314.54+0.03+0.29%878069018.5110.13%
600377宁沪高速14.0015.30+0.04+0.29%414355773.760.11%
300201海伦哲10.6632.33+0.03+0.28%144945156201.44%
301186超达装备28.8074.05+0.08+0.28%83222415.880.77%
300842帝科股份47.27-26.31+0.13+0.28%2616112451.372.01%
603355莱克电气33.8138.61+0.09+0.27%85112878.070.15%
920200振宏股份26.8918.73+0.07+0.26%3306890.32960.75%
600481双良节能3.93-4.58+0.01+0.26%37281814657.711.81%
920149旭杰科技7.98-33.18+0.02+0.25%4847386.97470.77%
002564天沃科技4.13-28.10+0.01+0.24%441801829.780.51%
300160秀强股份4.2131.17+0.01+0.24%16559697.610.22%
301559中集环科12.7972.52+0.03+0.24%4324553.990.48%
920057百甲科技4.27-37.93+0.01+0.23%4708202.33240.40%
000581威孚高科17.5715.45+0.04+0.23%189893323.920.24%
002807江阴银行4.465.76+0.01+0.22%1608137136.770.59%
603323苏农银行4.574.88+0.01+0.22%1375406251.80.62%
002274华昌化工4.73-25.66+0.01+0.21%462462187.390.49%
002391长青股份4.7562.89+0.01+0.21%13775655.960.30%
603276恒兴新材19.2651.15+0.04+0.21%161233125.542.11%
920802保丽洁9.7129.85+0.02+0.21%81779.61890.23%
688353华盛锂电69.2819.12+0.14+0.20%13711.389510.9250.86%
920026卓兆点胶15.4451.70+0.03+0.19%3527547.58810.41%
600389江山股份15.7415.39+0.03+0.19%131672073.080.31%
300240飞力达5.37229.89+0.01+0.19%281251508.770.77%
600973宝胜股份5.40131.39+0.01+0.19%3844620800.28%
002546新联电子5.7718.65+0.01+0.17%272971577.180.34%
001205盛航股份12.4520.05+0.02+0.16%171282119.471.03%
601009南京银行12.516.65+0.02+0.16%17441521744.430.14%
920158长江能科6.5486.81+0.01+0.15%2580168.90910.44%
920201百瑞吉27.4422.77+0.04+0.15%109223020.692.31%
600901江苏金租7.5712.56+0.01+0.13%1175398843.170.20%
603358华达科技33.22-73.88+0.04+0.12%220937369.230.48%
601456国联民生8.3920.24+0.01+0.12%463233892.850.11%
920089禾昌聚合8.7515.94+0.01+0.11%1346118.06450.12%
002734利民股份11.2417.32+0.01+0.09%809379147.791.88%
002293罗莱生活12.1416.54+0.01+0.08%261693168.980.32%
920005鼎佳精密24.9536.17+0.02+0.08%3201797.79640.84%
600557康缘药业12.5722.55+0.01+0.08%221492785.840.39%
000777中核科技15.1043.27+0.01+0.07%131471993.660.34%
688166博瑞医药30.32129.19+0.02+0.07%27570.588414.0650.63%
688116天奈科技34.0348.50+0.02+0.06%19735.556749.2640.54%
688426康为世纪17.86-24.48+0.01+0.06%4432.83794.4130.39%
603507振江股份20.7318.25+0.01+0.05%293026093.921.24%
920050爱伦医疗30.7915.50+0.01+0.03%1833562.21991.01%
000816智慧农业2.73-69.540.000.00%975962669.940.68%
600501航天晨光17.14-65.830.000.00%16128627773.363.77%
002040南京港7.9320.480.000.00%202641608.170.42%
002075沙钢股份3.3235.120.000.00%486351619.150.22%
002333罗普斯金5.07104.940.000.00%213601082.560.32%
002367康力电梯4.9531.190.000.00%212761056.620.27%
300091*ST金灵2.04-2.950.000.00%15220312.280.09%
300172中电环保4.1132.290.000.00%461701905.60.88%
002547*ST春兴2.08-5.490.000.00%1112122333.171.01%
002550千红制药6.3935.440.000.00%402432577.420.42%
300190维尔利3.29-9.620.000.00%21006693.530.22%
002652扬子新材4.36-119.360.000.00%26791411605.055.23%
603900莱绅通灵5.29-134.510.000.00%368751955.11.08%
600908无锡银行6.005.590.000.00%1164216961.450.58%
603966法兰泰克7.2415.940.000.00%13653991.110.26%
920422润普食品8.5427.670.000.00%1370117.00170.20%
688599天合光能10.89-5.350.000.00%140716.515380.510.60%
688055龙腾光电3.10-30.410.000.00%27448.54853.17180.08%
920278鹿得医疗5.57190.880.000.00%2130118.66770.22%
920245威博液压12.0244.780.000.00%1580190.2310.30%
001236弘业期货7.07234.110.000.00%299892129.440.40%
688496*ST清越0.58-0.780.000.00%000.00%
603406天富龙25.1320.870.000.00%45241136.980.77%
920547无锡晶海18.9120.68-0.01-0.05%1330251.11620.35%
300402宝色股份13.2972.37-0.01-0.08%143281917.250.59%
300970华绿生物12.2326.08-0.01-0.08%306143771.212.48%
920946森萱医药9.5527.28-0.01-0.10%115341102.9110.27%
001324长青科技18.4571.77-0.02-0.11%82921533.110.61%
301278快可电子26.91100.91-0.03-0.11%106162862.171.96%
920126永大股份8.7216.25-0.01-0.11%6398557.81091.43%
301122采纳股份57.26516.76-0.07-0.12%2172612671.492.87%
920834三维装备8.0120.53-0.01-0.12%2567205.70870.41%
002608江苏国信7.5514.86-0.01-0.13%749705680.360.20%
603205健尔康20.9526.47-0.03-0.14%3211675.70.78%
601007金陵饭店6.5037.32-0.01-0.15%14205924.110.36%
301078孩子王6.5027.69-0.01-0.15%502053271.080.40%
920371欧福蛋业6.05131.32-0.01-0.17%6469392.42930.33%
688656浩欧博103.00250.09-0.18-0.17%1947.292032.7270.31%
300284苏交科5.04495.69-0.01-0.20%421052132.60.35%
603018华设集团4.9414.26-0.01-0.20%508792520.010.62%
300390天华新能38.1411.26-0.08-0.21%19197573232.762.70%
300664鹏鹞环保4.3125.81-0.01-0.23%17013735.320.23%
920014特瑞斯8.46-169.37-0.02-0.24%3098262.47380.48%
601008连云港4.1427.55-0.01-0.24%375301554.280.30%
603179新泉股份49.1843.53-0.12-0.24%238647121101.13.34%
002091江苏国泰7.8311.32-0.02-0.25%350332744.540.22%
920665科强股份7.7264.03-0.02-0.26%4087316.33960.64%
600064南京高科7.7011.63-0.02-0.26%536194131.960.31%
301030*ST仕净3.59-0.38-0.01-0.28%795242821.323.93%
301266宇邦新材21.2346.84-0.06-0.28%293996290.132.17%
300856科思股份10.5140.98-0.03-0.28%110521162.450.24%
002315焦点科技29.2623.48-0.09-0.31%5612516504.52.12%
688390固德威50.9725.55-0.16-0.31%85337.2243859.993.51%
600746江苏索普6.3421.28-0.02-0.31%506253217.180.43%
603262技源集团15.2352.67-0.05-0.33%71991097.430.69%
603585苏利股份9.1223.16-0.03-0.33%9554872.90.35%
601388怡球资源3.0414.92-0.01-0.33%889102714.90.40%
600300维维股份3.0314.52-0.01-0.33%930842824.410.58%
300196长海股份15.0918.81-0.05-0.33%6879110408.192.78%
603111康尼机电5.7413.77-0.02-0.35%274291583.020.33%
603369今世缘34.1716.66-0.12-0.35%3632612413.690.29%
601890亚星锚链8.3522.27-0.03-0.36%675175661.630.70%
920183海菲曼27.6017.91-0.10-0.36%1259347.07911.09%
600862中航高科18.6727.33-0.07-0.37%465158702.240.33%
600486扬农化工55.6117.47-0.21-0.38%110096130.920.27%
300751迈为股份161.98131.17-0.62-0.38%62640102011.53.25%
601860紫金银行2.567.89-0.01-0.39%2324615933.180.65%
301665泰禾股份20.1420.15-0.08-0.40%3662740.770.35%
688510航亚科技19.9553.06-0.08-0.40%18351.143686.0180.71%
688488艾迪药业11.89702.74-0.05-0.42%24878.562975.0830.59%
920204沪江材料11.8850.49-0.05-0.42%1248148.56130.25%
600981苏豪汇鸿2.30-15.67-0.01-0.43%492831136.320.22%
688350富淼科技25.29-131.08-0.11-0.43%4803.361223.940.34%
000035中国天楹4.5341.20-0.02-0.44%795963624.470.34%
920931无锡鼎邦9.01299.01-0.04-0.44%1507135.82850.52%
002262恩华药业22.4620.73-0.10-0.44%295606652.730.33%
603312西典新能31.2324.46-0.14-0.45%38601211.430.76%
301058中粮科工8.0617.71-0.04-0.49%203861646.340.40%
600268国电南自9.5118.51-0.05-0.52%346653306.960.34%
920299灿能电力12.9057.27-0.07-0.54%102031318.1322.25%
002496辉丰股份1.80-13.26-0.01-0.55%1034941867.820.88%
603486科沃斯48.5216.49-0.27-0.55%143867012.050.25%
300641正丹股份12.4621.35-0.07-0.56%102711284.810.20%
603299苏盐井神8.8029.25-0.05-0.56%133401177.230.14%
601688华泰证券17.528.46-0.10-0.57%13184923221.880.18%
603185弘元绿能13.96-8.57-0.08-0.57%611168564.210.90%
600713南京医药5.2210.70-0.03-0.57%380301989.320.29%
603876鼎胜新材13.8714.08-0.08-0.57%10629014895.941.14%
920046亿能电力17.24141.33-0.10-0.58%135452353.3482.42%
301583托伦斯103.75322.80-0.63-0.60%6292366131.7920.41%
601990南京证券6.4524.44-0.04-0.62%578743744.830.14%
600710苏美达11.0910.26-0.07-0.63%354373928.310.27%
600398海澜之家6.1214.47-0.04-0.65%1219717440.80.25%
603313梦百合6.09-6.37-0.04-0.65%415012545.250.73%
688408中信博24.31-16.57-0.16-0.65%21416.765237.860.98%
688657浩辰软件28.8668.17-0.19-0.65%5729.351665.9780.93%
002304洋河股份37.16904.94-0.25-0.67%3038211311.320.20%
000425徐工机械6.8913.01-0.05-0.72%28727719857.560.32%
300827上能电气27.4527.69-0.20-0.72%11244631059.142.58%
300555ST路通10.98-24.06-0.08-0.72%3189350.20.16%
601199江南水务5.4115.99-0.04-0.73%381152064.090.41%
600970中材国际7.739.76-0.06-0.77%614084755.770.23%
601555东吴证券7.5511.28-0.06-0.79%1297519832.330.26%
920694中裕科技14.1214.77-0.12-0.84%3109440.0160.50%
600305恒顺醋业6.8750.06-0.06-0.87%3159721760.29%
605319无锡振华21.3915.50-0.19-0.88%118472544.210.34%
920167同享科技14.4317.98-0.13-0.89%182902652.1452.80%
603248锡华科技17.4075.69-0.16-0.91%349886106.054.89%
603212赛伍技术10.70-27.59-0.10-0.93%13910014985.743.18%
920006晟楠科技19.67-193.28-0.19-0.96%199543944.6534.17%
300761立华股份22.6936.45-0.22-0.96%301856811.910.47%
000421南京公用5.111181.98-0.05-0.97%311731599.410.54%
920392佳合科技12.0369.16-0.12-0.99%1925232.13080.53%
301155海力风电41.19-58.06-0.42-1.01%187047741.371.50%
920735德源药业23.4811.45-0.24-1.01%113702682.251.00%
688472阿特斯8.67-461.63-0.09-1.03%232357.120204.780.64%
688516奥特维45.5227.63-0.48-1.04%91039.6641753.722.89%
601222林洋能源5.5334.68-0.06-1.07%20026911097.730.98%
300393中来股份5.49-4.08-0.06-1.08%26473214604.352.80%
603334丰倍生物26.4628.39-0.29-1.08%84992259.691.65%
002309中利集团2.7249.33-0.03-1.09%125732234564.155.23%
600406国电南瑞23.4222.57-0.26-1.10%14175633310.920.18%
603693江苏新能11.4429.50-0.13-1.12%364724198.730.41%
601500通用股份3.4323.41-0.04-1.15%572651978.70.36%
688029南微医学83.9033.03-0.98-1.15%6865.6595790.1870.37%
600925苏能股份4.2096.86-0.05-1.18%454301908.130.07%
688192迪哲医药64.538.69-0.78-1.19%27366.617910.010.59%
603092德力佳39.5919.11-0.50-1.25%76043022.450.31%
301636泽润新能38.89-905.24-0.51-1.29%184167235.054.87%
002223鱼跃医疗27.9324.22-0.37-1.31%5234414690.50.56%
920068天工股份13.7085.06-0.20-1.44%91591253.4870.53%
301697贝特利34.5263.66-0.52-1.48%12924944890.7229.38%
600276恒瑞医药48.4736.21-0.76-1.54%283025137833.70.44%
000738航发控制18.18142.68-0.29-1.57%6031511050.40.46%
000525红太阳5.43-154.82-0.09-1.63%108780158824.599.78%
601975招商南油3.4910.87-0.06-1.69%775667.127140.051.66%
002531天顺风能7.44-132.39-0.13-1.72%57045542811.323.19%
603707健友股份8.5932.64-0.16-1.83%625645409.290.39%
920262太湖雪15.4921.87-0.29-1.84%78071219.2372.02%
002883*ST中设8.28-55.24-0.16-1.90%148661227.40.97%
300708聚灿光电7.3638.63-0.19-2.52%18154013482.612.52%
688266泽璟制药87.7540.84-2.46-2.73%14788.1813181.120.56%
688429时创能源11.10-10.44-0.35-3.06%46338.195190.5381.16%
603880南卫股份7.46-20.38-0.26-3.37%658754971.812.28%
600562国睿科技27.7162.59-1.10-3.82%7927822059.650.64%
920007酉立智能35.8460.77-1.79-4.76%125534559.7749.29%

转至江阴银行（002807）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。