|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江阴银行(002807)江苏省上涨家数:343下跌家数:326平均涨幅:+0.73%平均换手:4.70%总成交额:2209.05亿元 更新时间：2025-08-13 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300757 | 罗博特科 | 205.07 | 1080.82 | +34.18 | +20.00% | 209016 | 406415.6 | 14.11% | | 301181 | 标榜股份 | 36.21 | 34.81 | +5.07 | +16.28% | 170605 | 59670.58 | 45.45% | | 832662 | 方盛股份 | 39.42 | 121.22 | +5.40 | +15.87% | 120057 | 43157.93 | 48.84% | | 688390 | 固德威 | 50.42 | -200.46 | +5.39 | +11.97% | 210117 | 101036.4 | 8.66% | | 603158 | 腾龙股份 | 9.30 | 19.14 | +0.85 | +10.06% | 373395 | 34286.56 | 7.61% | | 002516 | 旷达科技 | 6.13 | 50.98 | +0.56 | +10.05% | 448547 | 26351.4 | 3.07% | | 605298 | 必得科技 | 23.82 | 92.79 | +2.17 | +10.02% | 150328 | 35406.06 | 8.14% | | 603937 | 丽岛新材 | 11.98 | -52.53 | +1.09 | +10.01% | 75568 | 8818.8 | 3.62% | | 002463 | 沪电股份 | 58.28 | 39.55 | +5.30 | +10.00% | 1076906 | 610119 | 5.60% | | 603800 | 洪田股份 | 54.99 | 182.64 | +5.00 | +10.00% | 181955 | 96391.33 | 8.75% | | 001400 | 江顺科技 | 64.94 | 24.86 | +5.90 | +9.99% | 45994 | 28865.91 | 30.66% | | 603221 | 爱丽家居 | 12.66 | 24.88 | +1.15 | +9.99% | 115559 | 14363.85 | 4.77% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 188294 | 40121.73 | 33.59% | | 000700 | 模塑科技 | 8.92 | 12.99 | +0.81 | +9.99% | 1100798 | 95159.41 | 11.99% | | 002104 | 恒宝股份 | 24.56 | 187.61 | +2.23 | +9.99% | 2867308 | 677890.4 | 47.81% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 515059 | 49375.99 | 7.30% | | 300394 | 天孚通信 | 117.35 | 65.06 | +10.50 | +9.83% | 466786 | 525640.3 | 6.02% | | 688046 | 药康生物 | 17.98 | 66.82 | +1.47 | +8.90% | 100935.3 | 17553.1 | 2.46% | | 300697 | 电工合金 | 16.47 | 52.10 | +1.34 | +8.86% | 508308 | 82657.11 | 15.35% | | 301389 | 隆扬电子 | 53.91 | 160.71 | +4.35 | +8.78% | 232226 | 117927.8 | 28.29% | | 002484 | 江海股份 | 28.22 | 35.84 | +2.20 | +8.46% | 782028.9 | 216001.5 | 9.53% | | 603125 | 常青科技 | 19.12 | 40.07 | +1.44 | +8.14% | 259437 | 48422.15 | 25.63% | | 002080 | 中材科技 | 29.51 | 47.72 | +2.22 | +8.13% | 661182 | 187628.7 | 3.94% | | 603922 | 金鸿顺 | 23.80 | 482.83 | +1.76 | +7.99% | 161782 | 37549.05 | 9.03% | | 688503 | 聚和材料 | 51.29 | 28.75 | +3.74 | +7.87% | 127218.7 | 63432.04 | 7.04% | | 688176 | 亚虹医药-U | 12.19 | -18.10 | +0.86 | +7.59% | 269463.7 | 32124.48 | 6.18% | | 601555 | 东吴证券 | 10.33 | 17.76 | +0.71 | +7.38% | 3016556 | 306555.1 | 6.07% | | 002722 | 物产金轮 | 18.40 | 24.52 | +1.26 | +7.35% | 400060 | 73735.04 | 22.79% | | 605288 | 凯迪股份 | 57.15 | 47.52 | +3.85 | +7.22% | 28237 | 15895.28 | 4.02% | | 688205 | 德科立 | 77.98 | 134.19 | +5.15 | +7.07% | 100284.9 | 74521.87 | 6.34% | | 603035 | 常熟汽饰 | 14.75 | 13.71 | +0.97 | +7.04% | 287930 | 41463.56 | 7.58% | | 603259 | 药明康德 | 97.94 | 20.97 | +6.44 | +7.04% | 985142 | 941114.3 | 3.96% | | 688488 | 艾迪药业 | 16.56 | -62.21 | +1.08 | +6.98% | 191982.2 | 30980.49 | 4.56% | | 300279 | 和晶科技 | 8.63 | 51.26 | +0.55 | +6.81% | 719988.9 | 60586.53 | 15.68% | | 688337 | 普源精电 | 38.91 | 84.12 | +2.42 | +6.63% | 66288.17 | 24890.57 | 9.76% | | 688192 | 迪哲医药-U | 80.91 | -45.65 | +5.02 | +6.61% | 37996.49 | 30350.49 | 0.93% | | 688448 | 磁谷科技 | 46.48 | 71.75 | +2.81 | +6.43% | 88395.87 | 40667.87 | 18.43% | | 603380 | 易德龙 | 38.89 | 32.03 | +2.25 | +6.14% | 65647 | 24766.02 | 4.09% | | 300707 | 威唐工业 | 15.73 | -256.86 | +0.88 | +5.93% | 169347 | 26291.46 | 11.82% | | 300346 | 南大光电 | 34.70 | 84.32 | +1.92 | +5.86% | 766536.9 | 266286 | 11.68% | | 301226 | 祥明智能 | 31.60 | 114.35 | +1.62 | +5.40% | 118108 | 38083.28 | 10.86% | | 688106 | 金宏气体 | 19.20 | 54.84 | +0.98 | +5.38% | 293453.2 | 56302.17 | 6.09% | | 688300 | 联瑞新材 | 56.82 | 52.22 | +2.87 | +5.32% | 75014.95 | 41845.22 | 3.11% | | 002245 | 蔚蓝锂芯 | 17.65 | 36.43 | +0.88 | +5.25% | 1093443 | 192128 | 10.08% | | 603286 | 日盈电子 | 34.45 | -2163.32 | +1.71 | +5.22% | 128419 | 43479.07 | 11.13% | | 688013 | 天臣医疗 | 39.48 | 59.63 | +1.89 | +5.03% | 28912.95 | 11216.63 | 3.56% | | 301505 | 苏州规划 | 27.25 | 108.00 | +1.30 | +5.01% | 146766 | 38520.92 | 19.46% | | 002553 | 南方精工 | 27.67 | 73.80 | +1.31 | +4.97% | 675248.9 | 183607.6 | 26.92% | | 605333 | 沪光股份 | 35.84 | 23.62 | +1.66 | +4.86% | 61685 | 21712.9 | 1.41% | | 688800 | 瑞可达 | 71.60 | 70.40 | +3.20 | +4.68% | 209108 | 146575.2 | 10.17% | | 002384 | 东山精密 | 59.27 | 86.70 | +2.64 | +4.66% | 852068 | 490272 | 6.15% | | 688478 | 晶升股份 | 35.98 | 136.78 | +1.60 | +4.65% | 51768.41 | 18190.15 | 5.01% | | 300211 | *ST亿通 | 8.95 | -65.61 | +0.39 | +4.56% | 205157 | 18305.64 | 6.91% | | 688702 | 盛科通信-U | 81.48 | -431.65 | +3.48 | +4.46% | 91955.64 | 73615.36 | 22.99% | | 688399 | 硕世生物 | 66.46 | -204.56 | +2.78 | +4.37% | 52974.29 | 34892.62 | 6.32% | | 002514 | 宝馨科技 | 6.01 | -5.75 | +0.25 | +4.34% | 513114 | 30364.12 | 9.26% | | 002309 | 中利集团 | 3.37 | -9.52 | +0.14 | +4.33% | 474084 | 15842.73 | 3.90% | | 300926 | 博俊科技 | 28.37 | 18.63 | +1.15 | +4.22% | 104414 | 29088.65 | 3.69% | | 301076 | 新瀚新材 | 49.71 | 142.04 | +1.98 | +4.15% | 364792 | 177413.9 | 33.22% | | 300128 | 锦富技术 | 5.56 | -27.95 | +0.22 | +4.12% | 897340 | 49111.11 | 6.91% | | 300600 | 国瑞科技 | 21.28 | -146.63 | +0.84 | +4.11% | 433737 | 92710.41 | 14.74% | | 300725 | 药石科技 | 47.66 | 49.85 | +1.86 | +4.06% | 201882 | 94718.44 | 11.80% | | 600682 | 南京新百 | 7.69 | 45.24 | +0.30 | +4.06% | 527570 | 39864.6 | 4.53% | | 002519 | 银河电子 | 5.59 | -7.41 | +0.21 | +3.90% | 1350432 | 75260.67 | 12.07% | | 300751 | 迈为股份 | 76.86 | 25.94 | +2.83 | +3.82% | 88856 | 67485.98 | 4.63% | | 301210 | 金杨股份 | 45.40 | 95.17 | +1.66 | +3.80% | 44569 | 19673.15 | 10.25% | | 688097 | 博众精工 | 33.00 | 37.92 | +1.20 | +3.77% | 67459.71 | 21881.28 | 1.52% | | 688266 | 泽璟制药-U | 112.88 | -236.03 | +4.09 | +3.76% | 43915.51 | 49115.05 | 1.66% | | 688678 | 福立旺 | 25.94 | 162.07 | +0.91 | +3.64% | 111225.1 | 28481.59 | 4.29% | | 688566 | 吉贝尔 | 32.54 | 30.00 | +1.12 | +3.56% | 36238.53 | 11598.63 | 1.82% | | 605286 | 同力日升 | 41.66 | 25.20 | +1.43 | +3.55% | 40817 | 16573.01 | 2.43% | | 300806 | 斯迪克 | 21.74 | 214.77 | +0.74 | +3.52% | 313941 | 67761.6 | 9.93% | | 603912 | 佳力图 | 10.66 | 279.13 | +0.36 | +3.50% | 737484 | 76852.66 | 13.61% | | 300907 | 康平科技 | 32.44 | 36.26 | +1.08 | +3.44% | 53467 | 17091.47 | 5.57% | | 873726 | 卓兆点胶 | 35.85 | 162.93 | +1.17 | +3.37% | 62392 | 21545.84 | 14.45% | | 301187 | 欧圣电气 | 34.78 | 32.57 | +1.07 | +3.17% | 97568 | 33238.19 | 14.60% | | 603283 | 赛腾股份 | 42.16 | 22.24 | +1.25 | +3.06% | 191943 | 80545.34 | 7.06% | | 601456 | 国联民生 | 11.58 | 66.29 | +0.34 | +3.02% | 934954 | 108549.8 | 3.91% | | 300809 | 华辰装备 | 47.51 | 206.18 | +1.36 | +2.95% | 201253 | 95258.79 | 13.37% | | 600105 | 永鼎股份 | 9.10 | 41.08 | +0.26 | +2.94% | 1276977 | 115502.3 | 8.73% | | 301023 | 江南奕帆 | 46.20 | 36.77 | +1.31 | +2.92% | 33394 | 15264.96 | 8.03% | | 688350 | 富淼科技 | 22.99 | -216.50 | +0.65 | +2.91% | 28655.63 | 6579.122 | 2.35% | | 300258 | 精锻科技 | 14.59 | 55.81 | +0.40 | +2.82% | 340343 | 49308.71 | 5.97% | | 300304 | 云意电气 | 13.26 | 29.54 | +0.36 | +2.79% | 726300.9 | 93651.2 | 8.49% | | 688656 | 浩欧博 | 117.51 | 215.38 | +3.19 | +2.79% | 11931.03 | 13811.17 | 1.88% | | 601688 | 华泰证券 | 21.04 | 11.37 | +0.57 | +2.78% | 1825624 | 385213.7 | 2.50% | | 600501 | 航天晨光 | 26.70 | -30.75 | +0.72 | +2.77% | 229893 | 60591.49 | 5.38% | | 688221 | 前沿生物-U | 18.93 | -37.36 | +0.51 | +2.77% | 179093.7 | 33759.9 | 4.78% | | 600276 | 恒瑞医药 | 62.51 | 60.64 | +1.66 | +2.73% | 768803.1 | 478806.6 | 1.21% | | 688508 | 芯朋微 | 60.77 | 62.05 | +1.61 | +2.72% | 57228.55 | 34310.68 | 4.36% | | 688261 | 东微半导 | 61.00 | 170.86 | +1.61 | +2.71% | 85763.62 | 52787.09 | 7.00% | | 603052 | 可川科技 | 32.48 | 108.71 | +0.85 | +2.69% | 80031 | 25680.94 | 14.17% | | 688353 | 华盛锂电 | 35.45 | -27.59 | +0.90 | +2.60% | 52767.35 | 18481.76 | 4.43% | | 300952 | 恒辉安防 | 29.42 | 41.90 | +0.74 | +2.58% | 71787 | 20839.59 | 6.85% | | 300959 | 线上线下 | 46.96 | 84.37 | +1.18 | +2.58% | 34526 | 16075.56 | 6.59% | | 300402 | 宝色股份 | 20.18 | 72.30 | +0.50 | +2.54% | 193234 | 39222.96 | 7.93% | | 605319 | 无锡振华 | 35.74 | 22.62 | +0.86 | +2.47% | 79470 | 27828.7 | 3.72% | | 300420 | 五洋自控 | 4.20 | -54.99 | +0.10 | +2.44% | 534253 | 21966.47 | 4.79% | | 688137 | 近岸蛋白 | 46.93 | -51.79 | +1.10 | +2.40% | 11418.92 | 5295.84 | 3.49% | | 688116 | 天奈科技 | 44.02 | 63.36 | +1.01 | +2.35% | 105988 | 46343.49 | 3.07% | | 605058 | 澳弘电子 | 30.21 | 29.40 | +0.69 | +2.34% | 47998 | 14366.92 | 3.36% | | 300507 | 苏奥传感 | 8.39 | 48.66 | +0.19 | +2.32% | 547549 | 46008.6 | 7.06% | | 301003 | 江苏博云 | 34.93 | 24.19 | +0.77 | +2.25% | 42192 | 14751.29 | 5.65% | | 301518 | 长华化学 | 24.63 | 62.97 | +0.54 | +2.24% | 69760 | 17121.67 | 13.05% | | 601199 | 江南水务 | 6.10 | 13.81 | +0.13 | +2.18% | 310617 | 18989.88 | 3.32% | | 603629 | 利通电子 | 24.45 | 303.03 | +0.52 | +2.17% | 149871 | 36384.75 | 5.84% | | 300165 | ST天瑞 | 4.71 | -27.24 | +0.10 | +2.17% | 201023 | 9595.89 | 4.78% | | 603344 | 星德胜 | 26.96 | 26.19 | +0.57 | +2.16% | 44380 | 11834.1 | 8.21% | | 300618 | 寒锐钴业 | 38.01 | 54.81 | +0.80 | +2.15% | 118115 | 44486.89 | 4.35% | | 300320 | 海达股份 | 10.53 | 36.39 | +0.22 | +2.13% | 222514 | 23390.78 | 4.58% | | 603507 | 振江股份 | 28.59 | 43.17 | +0.59 | +2.11% | 184505 | 52578.49 | 10.15% | | 301040 | 中环海陆 | 27.78 | -17.82 | +0.56 | +2.06% | 70468 | 19455.49 | 7.48% | | 688170 | 德龙激光 | 39.10 | -92.46 | +0.78 | +2.04% | 51902.42 | 19862.17 | 5.02% | | 603699 | 纽威股份 | 32.93 | 19.40 | +0.64 | +1.98% | 46248 | 15194.77 | 0.61% | | 839790 | 联迪信息 | 49.41 | 217.35 | +0.96 | +1.98% | 48671 | 24154.81 | 8.96% | | 688690 | 纳微科技 | 27.31 | 115.88 | +0.53 | +1.98% | 59505.52 | 16134.35 | 1.47% | | 300826 | 测绘股份 | 19.26 | 350.30 | +0.37 | +1.96% | 104468 | 19818.81 | 6.49% | | 603326 | 我乐家居 | 9.38 | 20.99 | +0.18 | +1.96% | 53845 | 4963.53 | 1.69% | | 600959 | 江苏有线 | 3.67 | 45.89 | +0.07 | +1.94% | 785051.1 | 28991.32 | 1.57% | | 002409 | 雅克科技 | 57.27 | 30.76 | +1.09 | +1.94% | 153068 | 87682.21 | 4.81% | | 300651 | 金陵体育 | 21.43 | 136.09 | +0.40 | +1.90% | 96557 | 20568.53 | 11.04% | | 688003 | 天准科技 | 52.04 | 73.88 | +0.97 | +1.90% | 60747.15 | 31196.95 | 3.13% | | 688029 | 南微医学 | 97.65 | 30.26 | +1.81 | +1.89% | 63286.38 | 61715.73 | 3.37% | | 301125 | 腾亚精工 | 20.08 | 173.88 | +0.37 | +1.88% | 89645 | 18076.75 | 7.64% | | 688022 | 瀚川智能 | 16.99 | -2.71 | +0.31 | +1.86% | 66425.64 | 11317.23 | 3.78% | | 002009 | 天奇股份 | 17.55 | -32.81 | +0.32 | +1.86% | 270034 | 47128.75 | 7.64% | | 688698 | 伟创电气 | 55.30 | 47.67 | +1.00 | +1.84% | 33641.35 | 18384.13 | 1.57% | | 002550 | 千红制药 | 10.11 | 31.34 | +0.18 | +1.81% | 646273 | 64524.58 | 6.75% | | 603339 | 四方科技 | 13.67 | 18.06 | +0.24 | +1.79% | 100775 | 13697.42 | 3.26% | | 300373 | 扬杰科技 | 58.52 | 29.04 | +1.00 | +1.74% | 112256 | 65092.52 | 2.07% | | 603655 | 朗博科技 | 36.66 | 117.42 | +0.62 | +1.72% | 45510 | 16720.96 | 4.29% | | 834950 | 迅安科技 | 23.73 | 28.95 | +0.40 | +1.71% | 13050 | 3082.446 | 3.52% | | 300580 | 贝斯特 | 26.80 | 46.43 | +0.45 | +1.71% | 131644 | 35026.85 | 2.80% | | 600287 | 江苏舜天 | 5.96 | 57.24 | +0.10 | +1.71% | 139219 | 8301.271 | 3.19% | | 873593 | 鼎智科技 | 38.97 | 161.16 | +0.65 | +1.70% | 62599 | 24178.44 | 3.87% | | 603013 | 亚普股份 | 21.35 | 21.83 | +0.35 | +1.67% | 45634 | 9695.19 | 0.89% | | 300827 | 上能电气 | 24.64 | 27.18 | +0.40 | +1.65% | 238206 | 58231.83 | 6.21% | | 300660 | 江苏雷利 | 48.21 | 68.42 | +0.78 | +1.64% | 149173 | 71175.97 | 3.34% | | 300331 | 苏大维格 | 22.89 | -104.15 | +0.37 | +1.64% | 105393 | 24044.01 | 5.11% | | 688700 | 东威科技 | 48.27 | 260.48 | +0.77 | +1.62% | 104170.9 | 50028.2 | 3.49% | | 002201 | 九鼎新材 | 8.20 | 144.06 | +0.13 | +1.61% | 298698 | 24165.94 | 4.98% | | 837663 | 明阳科技 | 24.67 | 40.16 | +0.39 | +1.61% | 37040 | 9089.021 | 5.85% | | 605099 | 共创草坪 | 31.25 | 22.99 | +0.48 | +1.56% | 33176 | 10268.09 | 0.83% | | 301137 | 哈焊华通 | 33.48 | 151.00 | +0.51 | +1.55% | 48378 | 16176.64 | 4.76% | | 301202 | 朗威股份 | 51.47 | 68.88 | +0.78 | +1.54% | 95392 | 48199.98 | 25.66% | | 601388 | 怡球资源 | 2.65 | 514.54 | +0.04 | +1.53% | 406225 | 10730.46 | 1.85% | | 301093 | 华兰股份 | 27.66 | 79.30 | +0.41 | +1.50% | 57171 | 15968.19 | 3.64% | | 002182 | 宝武镁业 | 12.89 | 100.59 | +0.19 | +1.50% | 252848 | 32395.56 | 2.92% | | 301393 | 昊帆生物 | 58.70 | 45.60 | +0.85 | +1.47% | 23215 | 13596.24 | 5.51% | | 300753 | 爱朋医疗 | 35.60 | -546.87 | +0.51 | +1.45% | 209346 | 73312.73 | 23.83% | | 688105 | 诺唯赞 | 26.10 | -485.08 | +0.37 | +1.44% | 29402.2 | 7618.247 | 0.74% | | 001324 | 长青科技 | 22.46 | 52.56 | +0.31 | +1.40% | 63494 | 14152.44 | 7.78% | | 301626 | 苏州天脉 | 145.17 | 91.59 | +2.00 | +1.40% | 15875 | 22777.93 | 6.10% | | 688258 | 卓易信息 | 68.34 | 171.18 | +0.93 | +1.38% | 53093.86 | 36078.37 | 6.11% | | 600710 | 苏美达 | 11.06 | 11.81 | +0.15 | +1.37% | 121984 | 13429.55 | 0.93% | | 603988 | 中电电机 | 23.93 | 457.75 | +0.32 | +1.36% | 41091 | 9765.18 | 1.75% | | 002239 | 奥特佳 | 3.00 | 87.61 | +0.04 | +1.35% | 855494 | 25691.08 | 2.64% | | 600513 | 联环药业 | 25.99 | 99.35 | +0.34 | +1.33% | 578650 | 147046.1 | 20.27% | | 002160 | 常铝股份 | 4.60 | 44.57 | +0.06 | +1.32% | 204067 | 9374.689 | 2.57% | | 002540 | 亚太科技 | 6.17 | 17.73 | +0.08 | +1.31% | 96696 | 5948.47 | 1.11% | | 603355 | 莱克电气 | 23.95 | 11.58 | +0.31 | +1.31% | 33227 | 7943.9 | 0.58% | | 301180 | 万祥科技 | 17.01 | -536.36 | +0.22 | +1.31% | 43828 | 7415.689 | 1.10% | | 300856 | 科思股份 | 15.55 | 18.93 | +0.20 | +1.30% | 77271 | 11984.13 | 1.69% | | 301502 | 华阳智能 | 59.32 | 100.40 | +0.76 | +1.30% | 42568 | 24880.63 | 18.45% | | 300339 | 润和软件 | 53.97 | 257.87 | +0.69 | +1.30% | 398914 | 214582.1 | 5.13% | | 301045 | 天禄科技 | 25.96 | 104.39 | +0.33 | +1.29% | 26061 | 6710.62 | 3.74% | | 603876 | 鼎胜新材 | 9.56 | 24.96 | +0.12 | +1.27% | 188607 | 17959.65 | 2.03% | | 603179 | 新泉股份 | 48.50 | 23.98 | +0.60 | +1.25% | 99706 | 47553.15 | 2.05% | | 688536 | 思瑞浦 | 144.19 | -147.63 | +1.78 | +1.25% | 33872.57 | 48737.49 | 2.55% | | 688502 | 茂莱光学 | 347.78 | 383.51 | +4.24 | +1.23% | 14191.16 | 48786.37 | 8.45% | | 605376 | 博迁新材 | 41.30 | 90.21 | +0.50 | +1.23% | 50802 | 20749.6 | 1.94% | | 600562 | 国睿科技 | 29.79 | 62.75 | +0.36 | +1.22% | 139551 | 41371.74 | 1.12% | | 688515 | 裕太微-U | 96.28 | -36.99 | +1.14 | +1.20% | 14851.35 | 14242.82 | 2.98% | | 836221 | 易实精密 | 21.13 | 44.93 | +0.25 | +1.20% | 19359 | 4078.323 | 3.13% | | 920068 | 天工股份 | 20.54 | 78.10 | +0.24 | +1.18% | 38913 | 7950.587 | 6.21% | | 603416 | 信捷电气 | 59.37 | 40.55 | +0.68 | +1.16% | 39422 | 23183.75 | 2.83% | | 603688 | 石英股份 | 35.14 | 83.53 | +0.40 | +1.15% | 121322 | 42411.04 | 2.24% | | 870204 | 沪江材料 | 22.70 | 106.49 | +0.25 | +1.11% | 13982 | 3171.624 | 2.80% | | 688103 | 国力股份 | 64.68 | 162.79 | +0.71 | +1.11% | 20465.22 | 13124.77 | 2.15% | | 002165 | 红宝丽 | 9.31 | 132.48 | +0.10 | +1.09% | 551083 | 51037.71 | 7.57% | | 003043 | 华亚智能 | 45.69 | 82.40 | +0.49 | +1.08% | 23875 | 10850.17 | 2.99% | | 600584 | 长电科技 | 35.48 | 37.84 | +0.38 | +1.08% | 530260 | 187364.1 | 2.96% | | 300644 | 南京聚隆 | 38.38 | 45.87 | +0.41 | +1.08% | 112000 | 43041.8 | 12.74% | | 300655 | 晶瑞电材 | 11.32 | -94.39 | +0.12 | +1.07% | 981090 | 111512.8 | 9.83% | | 688661 | 和林微纳 | 47.20 | 308.25 | +0.50 | +1.07% | 57992.34 | 27262.16 | 3.82% | | 600973 | 宝胜股份 | 5.67 | -26.12 | +0.06 | +1.07% | 398215 | 22397.26 | 2.90% | | 600770 | 综艺股份 | 5.76 | 113.39 | +0.06 | +1.05% | 557713 | 31987.48 | 4.29% | | 300610 | 晨化股份 | 12.78 | 30.89 | +0.13 | +1.03% | 61444 | 7838.77 | 3.81% | | 000425 | 徐工机械 | 8.88 | 16.31 | +0.09 | +1.02% | 843700 | 74863.32 | 1.04% | | 603359 | 东珠生态 | 7.91 | -5.57 | +0.08 | +1.02% | 708571.1 | 56516.67 | 15.88% | | 688510 | 航亚科技 | 25.75 | 55.20 | +0.26 | +1.02% | 110737.2 | 28425.97 | 4.29% | | 688257 | 新锐股份 | 16.86 | 23.14 | +0.17 | +1.02% | 49220.97 | 8276.188 | 1.95% | | 600487 | 亨通光电 | 18.08 | 15.86 | +0.18 | +1.01% | 955396 | 171813.3 | 3.91% | | 688631 | 莱斯信息 | 99.70 | 125.52 | +0.99 | +1.00% | 30470.64 | 30143.84 | 4.70% | | 300228 | 富瑞特装 | 8.16 | 19.15 | +0.08 | +0.99% | 210802 | 17167.08 | 3.83% | | 301061 | 匠心家居 | 105.02 | 30.22 | +1.02 | +0.98% | 10636 | 11095.97 | 0.74% | | 002546 | 新联电子 | 6.18 | 13.19 | +0.06 | +0.98% | 310646 | 19063.44 | 3.88% | | 002091 | 江苏国泰 | 7.49 | 10.74 | +0.07 | +0.94% | 142723 | 10664.6 | 0.89% | | 688758 | 赛分科技 | 18.79 | 92.15 | +0.17 | +0.91% | 26749.33 | 5014.999 | 6.30% | | 300337 | 银邦股份 | 11.29 | 214.00 | +0.10 | +0.89% | 224183 | 25204.64 | 3.15% | | 600522 | 中天科技 | 14.72 | 17.76 | +0.13 | +0.89% | 908967.1 | 133640.9 | 2.66% | | 002150 | 通润装备 | 12.56 | 20.72 | +0.11 | +0.88% | 93116 | 11607.19 | 2.60% | | 301160 | 翔楼新材 | 67.77 | 37.65 | +0.59 | +0.88% | 46545 | 31149.83 | 6.10% | | 603489 | 八方股份 | 28.72 | 97.44 | +0.25 | +0.88% | 26249 | 7490.46 | 1.12% | | 601155 | 新城控股 | 16.11 | 43.80 | +0.14 | +0.88% | 101867 | 16371.49 | 0.45% | | 301220 | 亚香股份 | 48.05 | 45.13 | +0.40 | +0.84% | 36971 | 17943.79 | 5.64% | | 301010 | 晶雪节能 | 21.93 | 82.42 | +0.18 | +0.83% | 55241 | 12061.61 | 5.11% | | 300598 | 诚迈科技 | 44.20 | -78.06 | +0.36 | +0.82% | 60283 | 26626.68 | 2.78% | | 002255 | 海陆重工 | 8.62 | 17.66 | +0.07 | +0.82% | 261533 | 22485.2 | 4.10% | | 300641 | 正丹股份 | 23.47 | 8.15 | +0.19 | +0.82% | 149467 | 35039.18 | 2.81% | | 836422 | 润普食品 | 13.79 | 95.85 | +0.11 | +0.80% | 16980 | 2341.044 | 2.56% | | 688030 | 山石网科 | 20.07 | -26.56 | +0.16 | +0.80% | 29890.87 | 5980.644 | 1.66% | | 002491 | 通鼎互联 | 5.06 | 26.35 | +0.04 | +0.80% | 353960 | 17939.35 | 3.01% | | 301078 | 孩子王 | 12.70 | 79.85 | +0.10 | +0.79% | 430075 | 54495.56 | 3.43% | | 600250 | 南京商旅 | 11.44 | 112.59 | +0.09 | +0.79% | 182278 | 21085.9 | 5.87% | | 688685 | 迈信林 | 56.28 | 104.85 | +0.44 | +0.79% | 30255.04 | 17000.57 | 2.08% | | 300836 | 佰奥智能 | 41.44 | 187.49 | +0.32 | +0.78% | 20308 | 8311.52 | 3.21% | | 300031 | 宝通科技 | 26.76 | 62.74 | +0.20 | +0.75% | 249560 | 66484.53 | 7.09% | | 605123 | 派克新材 | 72.58 | 32.82 | +0.52 | +0.72% | 27729 | 20119.19 | 2.29% | | 688232 | 新点软件 | 29.51 | 44.98 | +0.21 | +0.72% | 36010.06 | 10625.01 | 1.09% | | 601990 | 南京证券 | 8.47 | 30.74 | +0.06 | +0.71% | 513379 | 43515.17 | 1.40% | | 688599 | 天合光能 | 15.68 | -6.47 | +0.11 | +0.71% | 231600.9 | 36041.19 | 1.06% | | 301170 | 锡南科技 | 29.97 | 27.84 | +0.21 | +0.71% | 18116 | 5410.8 | 5.40% | | 688516 | 奥特维 | 36.32 | 10.60 | +0.25 | +0.69% | 46344.34 | 16756.44 | 1.59% | | 600268 | 国电南自 | 10.17 | 26.56 | +0.07 | +0.69% | 528035 | 53943.19 | 5.22% | | 301560 | 众捷汽车 | 36.70 | 43.70 | +0.25 | +0.69% | 20586 | 7520.16 | 8.91% | | 688182 | 灿勤科技 | 27.94 | 169.64 | +0.19 | +0.68% | 72785.59 | 20238.12 | 1.82% | | 603829 | 洛凯股份 | 19.13 | 22.55 | +0.13 | +0.68% | 43015 | 8283.29 | 2.69% | | 688371 | 菲沃泰 | 19.25 | 139.90 | +0.13 | +0.68% | 30414.24 | 5841.928 | 0.91% | | 301587 | 中瑞股份 | 23.75 | 64.96 | +0.16 | +0.68% | 18067 | 4280.94 | 2.46% | | 688286 | 敏芯股份 | 74.30 | -231.97 | +0.50 | +0.68% | 17403.71 | 12957.45 | 3.11% | | 605588 | 冠石科技 | 52.27 | -108.86 | +0.35 | +0.67% | 36020 | 18762.96 | 4.93% | | 600775 | 南京熊猫 | 12.18 | -62.46 | +0.08 | +0.66% | 778382 | 94122.65 | 11.59% | | 920002 | 万达轴承 | 128.02 | 94.19 | +0.83 | +0.65% | 16570 | 21147.55 | 5.20% | | 300563 | 神宇股份 | 40.13 | 173.85 | +0.26 | +0.65% | 121791 | 48598.44 | 9.76% | | 688259 | 创耀科技 | 45.38 | 88.73 | +0.29 | +0.64% | 32935.67 | 14867.04 | 2.95% | | 688017 | 绿的谐波 | 137.99 | 449.33 | +0.88 | +0.64% | 45397.84 | 62272.29 | 2.48% | | 301557 | 常友科技 | 75.58 | 31.28 | +0.48 | +0.64% | 6453 | 4867.2 | 5.82% | | 300964 | 本川智能 | 48.24 | 138.70 | +0.30 | +0.63% | 38154 | 18303.44 | 6.93% | | 688408 | 中信博 | 50.18 | 18.70 | +0.30 | +0.60% | 37134.77 | 18483.08 | 1.70% | | 300265 | 通光线缆 | 10.06 | 111.35 | +0.06 | +0.60% | 102870 | 10309.07 | 2.25% | | 600889 | 南京化纤 | 15.35 | -11.98 | +0.09 | +0.59% | 55748 | 8543.98 | 1.52% | | 603680 | 今创集团 | 13.69 | 26.29 | +0.08 | +0.59% | 52080 | 7066.82 | 0.66% | | 002395 | 双象股份 | 18.83 | 9.69 | +0.11 | +0.59% | 59730 | 11240.01 | 2.23% | | 000681 | 视觉中国 | 20.81 | 120.40 | +0.12 | +0.58% | 312857 | 65248.61 | 4.63% | | 603115 | 海星股份 | 15.83 | 22.75 | +0.09 | +0.57% | 48407 | 7662.9 | 2.00% | | 002333 | 罗普斯金 | 5.43 | 80.52 | +0.03 | +0.56% | 76960 | 4173.17 | 1.18% | | 688472 | 阿特斯 | 9.31 | 20.01 | +0.05 | +0.54% | 206180.6 | 19183.27 | 1.48% | | 833533 | 骏创科技 | 34.30 | 129.30 | +0.18 | +0.53% | 22450 | 7662.335 | 3.15% | | 301163 | 宏德股份 | 28.78 | 172.11 | +0.15 | +0.52% | 31148 | 8938.33 | 5.69% | | 300777 | 中简科技 | 37.37 | 40.06 | +0.19 | +0.51% | 88396 | 33007.39 | 2.09% | | 300585 | 奥联电子 | 15.74 | -245.60 | +0.08 | +0.51% | 45720 | 7182.59 | 2.86% | | 002262 | 恩华药业 | 23.69 | 19.80 | +0.12 | +0.51% | 252003 | 59981.81 | 2.86% | | 002734 | 利民股份 | 22.55 | 50.24 | +0.11 | +0.49% | 331224 | 74403.38 | 8.29% | | 688377 | 迪威尔 | 30.82 | 76.49 | +0.15 | +0.49% | 14625.07 | 4509.244 | 0.75% | | 603313 | 梦百合 | 8.40 | -42.59 | +0.04 | +0.48% | 67864 | 5687.89 | 1.19% | | 688657 | 浩辰软件 | 48.70 | 49.98 | +0.23 | +0.47% | 11777.98 | 5713.375 | 2.92% | | 603958 | 哈森股份 | 16.98 | -38.90 | +0.08 | +0.47% | 26395 | 4475.41 | 1.20% | | 688052 | 纳芯微 | 174.21 | -81.63 | +0.81 | +0.47% | 17670.16 | 30818.58 | 1.24% | | 300215 | 电科院 | 6.47 | 4098.85 | +0.03 | +0.47% | 138357 | 8915.3 | 2.46% | | 301215 | 中汽股份 | 6.47 | 49.73 | +0.03 | +0.47% | 94382 | 6101.54 | 0.71% | | 688001 | 华兴源创 | 28.39 | -25.65 | +0.13 | +0.46% | 25947.78 | 7355.453 | 0.58% | | 603915 | 国茂股份 | 15.72 | 37.96 | +0.07 | +0.45% | 105414 | 16476.63 | 1.61% | | 603486 | 科沃斯 | 89.18 | 52.15 | +0.39 | +0.44% | 65611 | 58143.72 | 1.15% | | 301116 | 益客食品 | 11.81 | -107.10 | +0.05 | +0.43% | 66411 | 7764.78 | 1.48% | | 300447 | 全信股份 | 16.85 | -5629.94 | +0.07 | +0.42% | 108268 | 18328.96 | 5.38% | | 600557 | 康缘药业 | 17.72 | 29.51 | +0.07 | +0.40% | 201952 | 35624.8 | 3.57% | | 603890 | 春秋电子 | 13.17 | 24.38 | +0.05 | +0.38% | 161266 | 21177.31 | 3.67% | | 600305 | 恒顺醋业 | 7.91 | 68.03 | +0.03 | +0.38% | 85605 | 6755.64 | 0.78% | | 603312 | 西典新能 | 46.56 | 30.09 | +0.17 | +0.37% | 16667 | 7729.41 | 3.17% | | 301036 | 双乐股份 | 38.60 | 31.14 | +0.14 | +0.36% | 33233 | 12871.58 | 4.72% | | 002564 | 天沃科技 | 8.40 | 261.61 | +0.03 | +0.36% | 344988 | 28801.12 | 4.02% | | 688093 | 世华科技 | 36.93 | 29.79 | +0.13 | +0.35% | 73199.73 | 26565.18 | 2.79% | | 301636 | 泽润新能 | 56.98 | 26.85 | +0.20 | +0.35% | 16078 | 9136.32 | 10.62% | | 002380 | 科远智慧 | 25.89 | 23.02 | +0.09 | +0.35% | 66297 | 17138.88 | 4.68% | | 300091 | 金通灵 | 2.90 | -3.17 | +0.01 | +0.35% | 367146 | 10761.52 | 2.49% | | 601222 | 林洋能源 | 5.82 | 18.21 | +0.02 | +0.34% | 132222 | 7689.06 | 0.64% | | 605218 | 伟时电子 | 23.28 | 84.72 | +0.08 | +0.34% | 26814 | 6245.36 | 1.26% | | 002576 | 通达动力 | 17.69 | 40.46 | +0.06 | +0.34% | 46037 | 8123.11 | 2.84% | | 301421 | 波长光电 | 79.66 | 281.91 | +0.27 | +0.34% | 49884 | 39574.52 | 10.77% | | 603985 | 恒润股份 | 17.74 | -81.73 | +0.06 | +0.34% | 136441 | 24342.06 | 3.09% | | 603488 | 展鹏科技 | 8.95 | -197.69 | +0.03 | +0.34% | 82309 | 7411.4 | 2.82% | | 603262 | 技源集团 | 30.32 | 68.12 | +0.10 | +0.33% | 30283 | 9182.88 | 7.80% | | 300975 | 商络电子 | 12.20 | 98.25 | +0.04 | +0.33% | 193479 | 23580.84 | 4.09% | | 600981 | 汇鸿集团 | 3.07 | 44.91 | +0.01 | +0.33% | 255168 | 7795.84 | 1.14% | | 300393 | 中来股份 | 6.14 | -8.19 | +0.02 | +0.33% | 161947 | 9918.62 | 1.69% | | 300855 | 图南股份 | 28.26 | 51.27 | +0.09 | +0.32% | 72637 | 20431.35 | 2.58% | | 300342 | 天银机电 | 18.90 | 84.22 | +0.06 | +0.32% | 314376 | 59763.13 | 7.51% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 211847 | 6711.96 | 1.47% | | 688211 | 中科微至 | 35.96 | -68.27 | +0.11 | +0.31% | 8670.068 | 3110.448 | 0.66% | | 603042 | 华脉科技 | 16.55 | 293.39 | +0.05 | +0.30% | 135213 | 22374.25 | 8.42% | | 605389 | 长龄液压 | 45.05 | 70.41 | +0.13 | +0.29% | 17520 | 7829.51 | 1.29% | | 600280 | 中央商场 | 3.51 | -26.01 | +0.01 | +0.29% | 285940 | 10100.65 | 2.53% | | 002127 | 南极电商 | 3.66 | -30.15 | +0.01 | +0.27% | 378876 | 13888.15 | 1.91% | | 605111 | 新洁能 | 33.95 | 31.85 | +0.09 | +0.27% | 138061 | 46786.33 | 3.32% | | 002015 | 协鑫能科 | 11.63 | 34.02 | +0.03 | +0.26% | 399792 | 46372.59 | 2.46% | | 688055 | 龙腾光电 | 4.09 | -72.22 | +0.01 | +0.25% | 67975.48 | 2772.511 | 0.20% | | 688262 | 国芯科技 | 28.87 | -57.40 | +0.07 | +0.24% | 95463.8 | 27696.06 | 2.84% | | 300416 | 苏试试验 | 16.80 | 35.02 | +0.04 | +0.24% | 237463 | 39857.35 | 4.70% | | 603828 | ST柯利达 | 4.29 | 1439.39 | +0.01 | +0.23% | 139734 | 5965.4 | 2.34% | | 601218 | 吉鑫科技 | 4.30 | 69.30 | +0.01 | +0.23% | 271272 | 11633.88 | 2.80% | | 688295 | 中复神鹰 | 22.39 | -95.32 | +0.05 | +0.22% | 23609.13 | 5289.38 | 0.39% | | 301272 | 英华特 | 40.35 | 36.85 | +0.09 | +0.22% | 9736 | 3921.26 | 3.11% | | 300842 | 帝科股份 | 45.30 | 29.34 | +0.10 | +0.22% | 33857 | 15293.45 | 2.68% | | 603585 | 苏利股份 | 19.22 | 136.04 | +0.04 | +0.21% | 25309 | 4855.09 | 1.39% | | 920007 | 酉立智能 | 77.55 | 34.42 | +0.16 | +0.21% | 15050 | 11743.78 | 14.14% | | 000581 | 威孚高科 | 20.23 | 13.35 | +0.04 | +0.20% | 143681 | 29086.9 | 1.81% | | 688580 | 伟思医疗 | 55.97 | 47.25 | +0.11 | +0.20% | 46529 | 25812.59 | 4.86% | | 603005 | 晶方科技 | 30.66 | 74.37 | +0.06 | +0.20% | 428822 | 131768.9 | 6.58% | | 688605 | 先锋精科 | 61.34 | 59.36 | +0.12 | +0.20% | 22009.36 | 13475.07 | 5.44% | | 600862 | 中航高科 | 25.65 | 30.82 | +0.05 | +0.20% | 167524 | 42897.86 | 1.20% | | 920005 | 鼎佳精密 | 51.81 | 61.48 | +0.10 | +0.19% | 20311 | 10579.31 | 10.69% | | 688588 | 凌志软件 | 15.56 | 31.18 | +0.03 | +0.19% | 109548 | 17140.51 | 2.74% | | 300029 | *ST天龙 | 5.38 | -28.12 | +0.01 | +0.19% | 25482 | 1365.25 | 1.27% | | 603929 | 亚翔集成 | 38.29 | 14.60 | +0.07 | +0.18% | 13103 | 5005.76 | 0.61% | | 603707 | 健友股份 | 11.46 | 25.24 | +0.02 | +0.17% | 116732 | 13395.68 | 0.72% | | 002585 | 双星新材 | 5.76 | -18.71 | +0.01 | +0.17% | 196252 | 11401.6 | 2.20% | | 301285 | 鸿日达 | 51.06 | -437.09 | +0.08 | +0.16% | 74068 | 37954.95 | 9.41% | | 002531 | 天顺风能 | 6.67 | 130.69 | +0.01 | +0.15% | 133911 | 8923.01 | 0.75% | | 300680 | 隆盛科技 | 41.51 | 41.03 | +0.06 | +0.14% | 94922 | 39584.29 | 5.40% | | 000936 | 华西股份 | 7.32 | 48.55 | +0.01 | +0.14% | 145547 | 10671.79 | 1.64% | | 688218 | 江苏北人 | 23.66 | 127.88 | +0.03 | +0.13% | 35639.26 | 8412.809 | 3.01% | | 603028 | 赛福天 | 8.15 | -12.85 | +0.01 | +0.12% | 107265 | 8742.05 | 3.74% | | 300528 | 幸福蓝海 | 17.32 | -49.34 | +0.02 | +0.12% | 186307 | 32205.73 | 5.00% | | 603090 | 宏盛股份 | 35.39 | 62.15 | +0.04 | +0.11% | 70152 | 24902.42 | 7.02% | | 301418 | 协昌科技 | 38.33 | 121.89 | +0.04 | +0.10% | 10208 | 3905.06 | 3.47% | | 300982 | 苏文电能 | 19.80 | 107.06 | +0.02 | +0.10% | 38529 | 7620.49 | 1.99% | | 300390 | 天华新能 | 20.92 | 49.81 | +0.02 | +0.10% | 176109 | 36930.79 | 2.62% | | 688069 | 德林海 | 25.13 | -32.28 | +0.02 | +0.08% | 6935.58 | 1742.596 | 0.61% | | 688260 | 昀冢科技 | 26.02 | -21.42 | +0.02 | +0.08% | 57970.3 | 14959.45 | 4.83% | | 603787 | 新日股份 | 13.18 | 99.72 | +0.01 | +0.08% | 41420 | 5456.3 | 1.80% | | 002645 | 华宏科技 | 13.73 | -26.92 | +0.01 | +0.07% | 264565 | 36212.39 | 5.16% | | 688429 | 时创能源 | 15.08 | -7.99 | +0.01 | +0.07% | 11350.64 | 1710.969 | 0.95% | | 603155 | 新亚强 | 16.11 | 45.44 | +0.01 | +0.06% | 63157 | 10198.93 | 2.00% | | 688670 | 金迪克 | 16.73 | -23.01 | +0.01 | +0.06% | 14859.63 | 2479.215 | 1.21% | | 003015 | 日久光电 | 16.86 | 59.23 | +0.01 | +0.06% | 137186 | 23060.61 | 5.55% | | 301601 | 惠通科技 | 34.94 | 47.76 | +0.02 | +0.06% | 21145 | 7382.94 | 6.69% | | 300260 | 新莱应材 | 35.91 | 70.12 | +0.02 | +0.06% | 332062 | 120316.8 | 11.54% | | 301260 | 格力博 | 23.20 | 82.39 | +0.01 | +0.04% | 125206 | 29121.98 | 6.12% | | 301186 | 超达装备 | 46.79 | 38.41 | +0.02 | +0.04% | 10317 | 4824.69 | 1.37% | | 838262 | 太湖雪 | 26.71 | 51.48 | +0.01 | +0.04% | 13373 | 3578.346 | 4.29% | | 688531 | 日联科技 | 63.02 | 72.07 | +0.02 | +0.03% | 50997.37 | 31798.09 | 4.77% | | 300782 | 卓胜微 | 77.19 | 262.29 | +0.01 | +0.01% | 95563 | 73600.28 | 2.13% | | 000035 | 中国天楹 | 4.34 | 59.00 | 0.00 | 0.00% | 154326 | 6705.05 | 0.64% | | 600370 | 三房巷 | 1.94 | -13.08 | 0.00 | 0.00% | 142868 | 2776.99 | 0.37% | | 600389 | 江山股份 | 21.71 | 31.41 | 0.00 | 0.00% | 40927 | 8844.48 | 0.95% | | 600481 | 双良节能 | 5.95 | -5.57 | 0.00 | 0.00% | 562705 | 33302.14 | 3.00% | | 002387 | 维信诺 | 9.68 | -5.62 | 0.00 | 0.00% | 111087 | 10730.51 | 0.80% | | 002426 | 胜利精密 | 3.17 | -13.38 | 0.00 | 0.00% | 818175.1 | 25928.55 | 2.40% | | 002478 | 常宝股份 | 5.56 | 8.65 | 0.00 | 0.00% | 101154 | 5623.73 | 1.41% | | 002547 | 春兴精工 | 4.50 | -25.54 | 0.00 | 0.00% | 279821 | 12599.51 | 2.53% | | 300201 | 海伦哲 | 5.69 | 25.00 | 0.00 | 0.00% | 196957 | 11225.3 | 1.96% | | 300261 | 雅本化学 | 7.99 | -34.23 | 0.00 | 0.00% | 247695 | 19779.6 | 2.65% | | 300284 | 苏交科 | 9.75 | 76.01 | 0.00 | 0.00% | 232854 | 22648.59 | 1.94% | | 300509 | 新美星 | 9.98 | 52.15 | 0.00 | 0.00% | 113312 | 11259.26 | 4.59% | | 002747 | 埃斯顿 | 23.14 | -25.06 | 0.00 | 0.00% | 282218 | 65233.4 | 3.61% | | 601512 | 中新集团 | 7.91 | 27.94 | 0.00 | 0.00% | 36946 | 2923.23 | 0.25% | | 603007 | *ST花王 | 4.66 | -5.10 | 0.00 | 0.00% | 66050 | 3083.81 | 1.32% | | 002807 | 江阴银行 | 4.69 | 5.65 | 0.00 | 0.00% | 223483 | 10541.02 | 0.91% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 002947 | 恒铭达 | 38.08 | 19.72 | 0.00 | 0.00% | 99960 | 37958.98 | 5.20% | | 301290 | 东星医疗 | 28.08 | 31.39 | 0.00 | 0.00% | 22115 | 6180.27 | 3.24% | | 301559 | 中集环科 | 17.29 | 37.83 | 0.00 | 0.00% | 41150 | 7129.82 | 4.57% | | 688720 | 艾森股份 | 44.75 | 117.62 | 0.00 | 0.00% | 29054.76 | 13065.02 | 5.26% | | 603381 | 永臻股份 | 21.45 | 22.35 | 0.00 | 0.00% | 11686 | 2504.11 | 0.82% | | 688757 | 胜科纳米 | 29.48 | 141.35 | 0.00 | 0.00% | 32240.57 | 9490.747 | 9.90% | | 603382 | 海阳科技 | 31.96 | 33.35 | 0.00 | 0.00% | 24318 | 7792.58 | 6.85% | | 688533 | 上声电子 | 28.54 | 22.78 | -0.01 | -0.04% | 16107.61 | 4590.444 | 0.99% | | 301329 | 信音电子 | 21.69 | 55.76 | -0.01 | -0.05% | 21369 | 4630.66 | 4.97% | | 871694 | 中裕科技 | 21.20 | 23.03 | -0.01 | -0.05% | 12490 | 2664.913 | 2.00% | | 603036 | 如通股份 | 18.06 | 35.98 | -0.01 | -0.06% | 103620 | 18807.54 | 5.03% | | 300421 | 力星股份 | 16.67 | 85.48 | -0.01 | -0.06% | 134045 | 22301.84 | 5.82% | | 300694 | 蠡湖股份 | 13.36 | 73.72 | -0.01 | -0.07% | 55563 | 7446.63 | 2.58% | | 603136 | 天目湖 | 12.68 | 31.85 | -0.01 | -0.08% | 45880 | 5828.03 | 1.70% | | 301278 | 快可电子 | 36.07 | 46.63 | -0.03 | -0.08% | 11413 | 4101.44 | 2.54% | | 837006 | 晟楠科技 | 33.97 | -355.57 | -0.03 | -0.09% | 24632 | 8396.336 | 7.18% | | 605167 | 利柏特 | 10.94 | 20.70 | -0.01 | -0.09% | 35639 | 3907.96 | 0.79% | | 688607 | 康众医疗 | 30.62 | 204.39 | -0.03 | -0.10% | 28859.64 | 8923.86 | 3.27% | | 002394 | 联发股份 | 10.10 | 12.87 | -0.01 | -0.10% | 84223 | 8498.08 | 2.61% | | 601952 | 苏垦农发 | 9.70 | 20.62 | -0.01 | -0.10% | 90693 | 8800.06 | 0.66% | | 301238 | 瑞泰新材 | 18.94 | 203.88 | -0.02 | -0.11% | 72133 | 13690.69 | 0.98% | | 603982 | 泉峰汽车 | 9.30 | -6.78 | -0.01 | -0.11% | 76494 | 7138.42 | 2.25% | | 600970 | 中材国际 | 9.20 | 8.07 | -0.01 | -0.11% | 155713 | 14334.18 | 0.69% | | 300931 | 通用电梯 | 8.97 | -41.71 | -0.01 | -0.11% | 71974 | 6496.22 | 3.89% | | 002223 | 鱼跃医疗 | 35.70 | 20.21 | -0.04 | -0.11% | 77280 | 27640.17 | 0.82% | | 002998 | 优彩资源 | 8.55 | 43.76 | -0.01 | -0.12% | 89768 | 7643.98 | 3.69% | | 301090 | 华润材料 | 8.26 | -24.05 | -0.01 | -0.12% | 41711 | 3458.54 | 0.28% | | 688426 | 康为世纪 | 24.32 | -18.12 | -0.03 | -0.12% | 9109.33 | 2227.132 | 2.46% | | 605258 | 协和电子 | 32.41 | 40.80 | -0.04 | -0.12% | 19063 | 6181.01 | 2.17% | | 600064 | 南京高科 | 7.68 | 7.03 | -0.01 | -0.13% | 141062 | 10837.89 | 0.82% | | 835857 | 百甲科技 | 7.67 | -124.73 | -0.01 | -0.13% | 46776 | 3589.086 | 4.05% | | 601799 | 星宇股份 | 122.04 | 23.44 | -0.16 | -0.13% | 13351 | 16289.68 | 0.47% | | 300051 | 琏升科技 | 7.50 | -26.55 | -0.01 | -0.13% | 98720 | 7389.44 | 2.68% | | 603722 | 阿科力 | 44.61 | -166.32 | -0.06 | -0.13% | 52194 | 23811.72 | 5.45% | | 002438 | 江苏神通 | 14.68 | 24.78 | -0.02 | -0.14% | 123031 | 18064.91 | 2.62% | | 300305 | 裕兴股份 | 7.04 | -7.41 | -0.01 | -0.14% | 57200 | 4040.25 | 1.78% | | 603880 | 南卫股份 | 7.02 | -10.13 | -0.01 | -0.14% | 72079 | 5055.05 | 2.49% | | 002802 | 洪汇新材 | 13.99 | 38.16 | -0.02 | -0.14% | 36795 | 5163.32 | 2.03% | | 688225 | 亚信安全 | 20.84 | -116.01 | -0.03 | -0.14% | 33419.3 | 6974.738 | 0.84% | | 000525 | 红太阳 | 6.84 | 22.35 | -0.01 | -0.15% | 153092 | 10463.82 | 1.55% | | 600667 | 太极实业 | 6.84 | 22.98 | -0.01 | -0.15% | 280270 | 19199.73 | 1.33% | | 300354 | 东华测试 | 41.03 | 45.98 | -0.06 | -0.15% | 23941 | 9818.74 | 2.94% | | 688355 | 明志科技 | 20.26 | 39.81 | -0.03 | -0.15% | 13241.82 | 2667.541 | 1.07% | | 603111 | 康尼机电 | 6.68 | 16.23 | -0.01 | -0.15% | 66182 | 4422.04 | 0.78% | | 603666 | 亿嘉和 | 32.15 | -37.51 | -0.05 | -0.16% | 46144 | 14821.97 | 2.25% | | 605133 | 嵘泰股份 | 32.09 | 53.63 | -0.05 | -0.16% | 39807 | 12742.74 | 1.66% | | 688178 | 万德斯 | 25.42 | -24.82 | -0.04 | -0.16% | 15645.1 | 3942.488 | 1.84% | | 688381 | 帝奥微 | 24.01 | -117.13 | -0.04 | -0.17% | 52308.58 | 12605.89 | 2.85% | | 301339 | 通行宝 | 17.91 | 48.97 | -0.03 | -0.17% | 65139 | 11675.69 | 3.88% | | 300715 | 凯伦股份 | 11.20 | -7.98 | -0.02 | -0.18% | 35698 | 3993.68 | 1.05% | | 300192 | 科德教育 | 16.80 | 38.86 | -0.03 | -0.18% | 249713 | 41484.43 | 7.69% | | 601928 | 凤凰传媒 | 11.15 | 16.23 | -0.02 | -0.18% | 88099 | 9831.08 | 0.35% | | 603323 | 苏农银行 | 5.39 | 5.52 | -0.01 | -0.19% | 242434 | 13126.92 | 1.20% | | 301106 | 骏成科技 | 32.27 | 33.20 | -0.06 | -0.19% | 13203 | 4257.16 | 1.30% | | 300819 | 聚杰微纤 | 26.87 | 59.06 | -0.05 | -0.19% | 35030 | 9403.08 | 2.60% | | 002976 | 瑞玛精密 | 26.81 | -221.79 | -0.05 | -0.19% | 28138 | 7531.29 | 4.31% | | 300217 | 东方电热 | 5.26 | 28.08 | -0.01 | -0.19% | 288549 | 15208.2 | 2.35% | | 688186 | 广大特材 | 25.93 | 38.12 | -0.05 | -0.19% | 97805.69 | 25316.45 | 3.61% | | 688697 | 纽威数控 | 15.47 | 22.32 | -0.03 | -0.19% | 68486.24 | 10589.43 | 1.50% | | 002079 | 苏州固锝 | 10.20 | 80.17 | -0.02 | -0.20% | 160395 | 16369.62 | 1.98% | | 002692 | 远程股份 | 5.09 | 48.51 | -0.01 | -0.20% | 89877 | 4576.68 | 1.25% | | 603990 | 麦迪科技 | 15.09 | -17.39 | -0.03 | -0.20% | 126767 | 19054.61 | 4.14% | | 600327 | 大东方 | 4.99 | 72.20 | -0.01 | -0.20% | 200254 | 10040.26 | 2.26% | | 600925 | 苏能股份 | 4.99 | 30.11 | -0.01 | -0.20% | 82460 | 4115.54 | 0.51% | | 603369 | 今世缘 | 39.74 | 14.06 | -0.08 | -0.20% | 85152 | 33881.24 | 0.68% | | 002471 | 中超控股 | 4.92 | -439.21 | -0.01 | -0.20% | 1303322 | 64245.29 | 9.99% | | 300141 | 和顺电气 | 9.78 | -60.79 | -0.02 | -0.20% | 38973 | 3814.8 | 1.54% | | 300709 | 精研科技 | 46.50 | 66.93 | -0.10 | -0.21% | 97288 | 45058.44 | 6.54% | | 301611 | 珂玛科技 | 55.70 | 69.86 | -0.12 | -0.21% | 35058 | 19452.08 | 5.84% | | 688076 | ST诺泰 | 45.99 | 29.62 | -0.10 | -0.22% | 70754.77 | 32743.81 | 2.24% | | 603188 | 亚邦股份 | 4.57 | -9.70 | -0.01 | -0.22% | 172850 | 7993.51 | 3.03% | | 002839 | 张家港行 | 4.49 | 5.79 | -0.01 | -0.22% | 304766 | 13695.14 | 1.25% | | 002877 | 智能自控 | 8.88 | 226.83 | -0.02 | -0.22% | 38766 | 3443.98 | 1.61% | | 301012 | 扬电科技 | 22.00 | 59.54 | -0.05 | -0.23% | 59622 | 13123.76 | 3.80% | | 603387 | 基蛋生物 | 8.79 | 22.08 | -0.02 | -0.23% | 62900 | 5517.45 | 1.24% | | 300708 | 聚灿光电 | 13.17 | 44.91 | -0.03 | -0.23% | 165688 | 21820.59 | 3.17% | | 600406 | 国电南瑞 | 21.88 | 22.84 | -0.05 | -0.23% | 416658 | 91220.74 | 0.52% | | 300617 | 安靠智电 | 34.32 | 34.69 | -0.08 | -0.23% | 32383 | 11114.11 | 2.30% | | 002172 | 澳洋健康 | 4.21 | 113.83 | -0.01 | -0.24% | 335391 | 14085.26 | 4.38% | | 001373 | 翔腾新材 | 33.56 | 356.90 | -0.08 | -0.24% | 11442 | 3827.01 | 3.45% | | 300933 | 中辰股份 | 8.16 | 101.94 | -0.02 | -0.24% | 79031 | 6447.42 | 1.68% | | 870299 | 灿能电力 | 20.11 | 71.25 | -0.05 | -0.25% | 17701 | 3553.033 | 3.93% | | 002349 | 精华制药 | 7.75 | 31.55 | -0.02 | -0.26% | 133179 | 10307.09 | 1.64% | | 000910 | 大亚圣象 | 7.73 | 40.19 | -0.02 | -0.26% | 40134 | 3103.24 | 0.73% | | 601007 | 金陵饭店 | 7.68 | 94.13 | -0.02 | -0.26% | 130651 | 10078.75 | 3.35% | | 832802 | 保丽洁 | 18.95 | 67.77 | -0.05 | -0.26% | 21664 | 4092.388 | 9.80% | | 603097 | 江苏华辰 | 22.28 | 41.09 | -0.06 | -0.27% | 25955 | 5771.29 | 1.62% | | 300382 | 斯莱克 | 14.76 | -65.50 | -0.04 | -0.27% | 136180 | 20142.62 | 2.10% | | 605300 | 佳禾食品 | 13.96 | 150.58 | -0.04 | -0.29% | 18324 | 2557.38 | 0.46% | | 688358 | 祥生医疗 | 34.60 | 28.40 | -0.10 | -0.29% | 18352.55 | 6366.458 | 1.64% | | 002274 | 华昌化工 | 6.81 | 21.10 | -0.02 | -0.29% | 86902 | 5935.08 | 0.93% | | 002559 | 亚威股份 | 10.07 | 79.92 | -0.03 | -0.30% | 181463 | 18293.92 | 3.63% | | 002090 | 金智科技 | 9.98 | 58.37 | -0.03 | -0.30% | 106585 | 10647.98 | 2.69% | | 301266 | 宇邦新材 | 34.95 | 102.05 | -0.11 | -0.31% | 19787 | 6906.609 | 1.90% | | 603185 | 弘元绿能 | 18.72 | -4.86 | -0.06 | -0.32% | 82782 | 15496.87 | 1.22% | | 600078 | 澄星股份 | 6.19 | -25.07 | -0.02 | -0.32% | 69539 | 4296.47 | 1.05% | | 688601 | 力芯微 | 42.93 | 69.69 | -0.14 | -0.33% | 29838.59 | 12830.69 | 2.23% | | 600908 | 无锡银行 | 6.12 | 5.91 | -0.02 | -0.33% | 120803 | 7408.85 | 0.60% | | 000570 | 苏常柴A | 6.02 | 142.43 | -0.02 | -0.33% | 85848 | 5175.81 | 1.54% | | 688375 | 国博电子 | 65.48 | 92.61 | -0.22 | -0.33% | 15708.96 | 10277.34 | 0.26% | | 600486 | 扬农化工 | 64.78 | 21.74 | -0.22 | -0.34% | 19553 | 12668.82 | 0.48% | | 600901 | 江苏金租 | 5.85 | 11.29 | -0.02 | -0.34% | 299905 | 17581.37 | 0.52% | | 603351 | 威尔药业 | 32.15 | 29.34 | -0.11 | -0.34% | 13920 | 4442.47 | 1.03% | | 002708 | 光洋股份 | 11.33 | 121.07 | -0.04 | -0.35% | 140477 | 15921.97 | 2.73% | | 920167 | 同享科技 | 19.82 | 346.42 | -0.07 | -0.35% | 11274 | 2239.468 | 1.73% | | 688755 | 汉邦科技 | 47.33 | 49.17 | -0.17 | -0.36% | 10137.81 | 4800.646 | 6.13% | | 001205 | 盛航股份 | 16.49 | 24.26 | -0.06 | -0.36% | 28438 | 4686.39 | 1.78% | | 603299 | 苏盐井神 | 10.94 | 12.15 | -0.04 | -0.36% | 73894 | 8092.11 | 0.95% | | 834014 | 特瑞斯 | 13.65 | 29.95 | -0.05 | -0.36% | 5831 | 795.1594 | 0.84% | | 301386 | 未来电器 | 23.96 | 37.13 | -0.09 | -0.37% | 23175 | 5554.04 | 5.40% | | 002866 | 传艺科技 | 18.58 | -112.30 | -0.07 | -0.38% | 62040 | 11535.81 | 3.42% | | 601010 | 文峰股份 | 2.63 | 35.72 | -0.01 | -0.38% | 317155 | 8376.1 | 1.72% | | 600713 | 南京医药 | 5.25 | 11.67 | -0.02 | -0.38% | 106399 | 5577.99 | 0.83% | | 002530 | 金财互联 | 10.09 | 3781.25 | -0.04 | -0.39% | 250623 | 25359.42 | 3.61% | | 002608 | 江苏国信 | 7.52 | 8.55 | -0.03 | -0.40% | 105821 | 7977.871 | 0.28% | | 002631 | 德尔未来 | 4.99 | -37.89 | -0.02 | -0.40% | 104468 | 5214.09 | 1.38% | | 002367 | 康力电梯 | 7.46 | 15.97 | -0.03 | -0.40% | 75126 | 5608.08 | 0.95% | | 000727 | 冠捷科技 | 2.43 | -134.69 | -0.01 | -0.41% | 537885 | 13111.26 | 1.19% | | 000919 | 金陵药业 | 7.24 | 247.20 | -0.03 | -0.41% | 224049 | 16191.04 | 3.80% | | 301063 | 海锅股份 | 28.69 | 63.90 | -0.12 | -0.42% | 22262 | 6398.25 | 2.73% | | 603366 | 日出东方 | 9.52 | 35.51 | -0.04 | -0.42% | 84885 | 8081.46 | 1.04% | | 601500 | 通用股份 | 4.67 | 22.93 | -0.02 | -0.43% | 176476 | 8258.81 | 1.11% | | 002483 | 润邦股份 | 6.99 | 12.58 | -0.03 | -0.43% | 133600 | 9317.46 | 1.51% | | 002635 | 安洁科技 | 13.96 | 49.05 | -0.06 | -0.43% | 86506 | 12093.73 | 2.19% | | 603879 | 永悦科技 | 6.98 | -15.76 | -0.03 | -0.43% | 45032 | 3145.13 | 1.25% | | 301195 | 北路智控 | 39.27 | 25.11 | -0.17 | -0.43% | 28732 | 11263.09 | 3.28% | | 300927 | 江天化学 | 27.55 | 13.90 | -0.12 | -0.43% | 31642 | 8687.96 | 2.25% | | 301101 | 明月镜片 | 45.39 | 50.33 | -0.20 | -0.44% | 44846 | 20265.15 | 2.35% | | 301310 | 鑫宏业 | 42.99 | 48.08 | -0.19 | -0.44% | 25950 | 11246.41 | 5.16% | | 300936 | 中英科技 | 42.84 | 135.32 | -0.19 | -0.44% | 20987 | 8994.24 | 4.42% | | 600400 | 红豆股份 | 2.20 | -16.28 | -0.01 | -0.45% | 220204 | 4859.74 | 0.96% | | 000890 | 法尔胜 | 4.37 | -20.75 | -0.02 | -0.46% | 197180 | 8668.01 | 4.70% | | 300295 | 三六五网 | 15.14 | -30.57 | -0.07 | -0.46% | 56388 | 8598.23 | 3.37% | | 605089 | 味知香 | 25.83 | 40.45 | -0.12 | -0.46% | 13854 | 3573.3 | 1.00% | | 600527 | 江南高纤 | 2.14 | 96.17 | -0.01 | -0.47% | 299005 | 6401.11 | 1.73% | | 301287 | 康力源 | 42.65 | 34.42 | -0.20 | -0.47% | 17231 | 7313.209 | 10.12% | | 300631 | 久吾高科 | 31.81 | 70.21 | -0.15 | -0.47% | 82641 | 26341.99 | 6.85% | | 002623 | 亚玛顿 | 21.17 | -31.49 | -0.10 | -0.47% | 69124 | 14584.61 | 3.48% | | 002778 | 中晟高科 | 18.80 | -20.51 | -0.09 | -0.48% | 58943 | 11267.98 | 4.79% | | 603018 | 华设集团 | 8.29 | 16.31 | -0.04 | -0.48% | 111815 | 9285.649 | 1.64% | | 603291 | 联合水务 | 12.25 | 40.25 | -0.06 | -0.49% | 47162 | 5779.07 | 3.63% | | 300905 | 宝丽迪 | 32.65 | 50.46 | -0.16 | -0.49% | 72102 | 23553.24 | 5.22% | | 688450 | 光格科技 | 30.55 | -29.11 | -0.15 | -0.49% | 6715.34 | 2056.296 | 1.37% | | 300623 | 捷捷微电 | 32.48 | 54.84 | -0.16 | -0.49% | 255739 | 83166.69 | 3.52% | | 301665 | 泰禾股份 | 29.87 | 45.96 | -0.15 | -0.50% | 18440 | 5522.5 | 5.14% | | 001332 | 锡装股份 | 39.62 | 16.61 | -0.20 | -0.50% | 9870 | 3902.75 | 3.66% | | 300721 | 怡达股份 | 15.47 | -80.71 | -0.08 | -0.51% | 55059 | 8566.471 | 4.03% | | 301058 | 中粮科工 | 11.56 | 25.06 | -0.06 | -0.52% | 76852 | 8886.05 | 1.50% | | 002156 | 通富微电 | 28.55 | 63.67 | -0.15 | -0.52% | 553820 | 157701.4 | 3.65% | | 300172 | 中电环保 | 5.66 | 50.62 | -0.03 | -0.53% | 222589 | 12604.6 | 4.25% | | 002081 | 金螳螂 | 3.67 | 17.57 | -0.02 | -0.54% | 165070 | 6075.55 | 0.62% | | 688113 | 联测科技 | 41.37 | 28.78 | -0.23 | -0.55% | 12204.12 | 5120.559 | 1.90% | | 300864 | 南大环境 | 21.38 | 21.05 | -0.12 | -0.56% | 13609 | 2907.99 | 0.86% | | 000301 | 东方盛虹 | 8.77 | -26.32 | -0.05 | -0.57% | 98625 | 8659.17 | 0.15% | | 603358 | 华达科技 | 38.12 | 161.83 | -0.22 | -0.57% | 29381 | 11182.81 | 0.67% | | 000551 | 创元科技 | 12.02 | 21.77 | -0.07 | -0.58% | 113816 | 13703.86 | 2.36% | | 688147 | 微导纳米 | 34.32 | 51.51 | -0.20 | -0.58% | 57079.88 | 19625.9 | 5.64% | | 600300 | 维维股份 | 3.42 | 15.56 | -0.02 | -0.58% | 225955 | 7750.02 | 1.40% | | 300575 | 中旗股份 | 6.83 | -260.68 | -0.04 | -0.58% | 108821 | 7442.33 | 3.18% | | 688048 | 长光华芯 | 74.56 | -149.72 | -0.44 | -0.59% | 97640.93 | 72695.78 | 9.19% | | 600099 | 林海股份 | 11.80 | 129.82 | -0.07 | -0.59% | 23057 | 2727.29 | 1.05% | | 002496 | *ST辉丰 | 1.65 | -13.24 | -0.01 | -0.60% | 185742 | 3062.52 | 1.57% | | 300292 | 吴通控股 | 4.95 | 70.24 | -0.03 | -0.60% | 296365 | 14689.35 | 2.66% | | 688496 | 清越科技 | 9.78 | -56.80 | -0.06 | -0.61% | 38980.59 | 3830.102 | 1.64% | | 301591 | 肯特股份 | 48.37 | 53.13 | -0.30 | -0.62% | 44100 | 21457.68 | 12.99% | | 603201 | 常润股份 | 17.64 | 13.40 | -0.11 | -0.62% | 31440 | 5562.5 | 1.68% | | 603916 | 苏博特 | 11.15 | 48.66 | -0.07 | -0.62% | 94324 | 10557.8 | 2.24% | | 603041 | 美思德 | 12.66 | 51.12 | -0.08 | -0.63% | 25674 | 3255.89 | 1.40% | | 603928 | 兴业股份 | 15.68 | 108.82 | -0.10 | -0.63% | 63103 | 9937.48 | 2.41% | | 002304 | 洋河股份 | 68.81 | 24.36 | -0.44 | -0.64% | 42747 | 29518.25 | 0.28% | | 601700 | 风范股份 | 4.68 | -341.30 | -0.03 | -0.64% | 86003 | 4030.49 | 0.75% | | 603819 | 神力股份 | 12.35 | -57.02 | -0.08 | -0.64% | 56050 | 6922.23 | 2.57% | | 605183 | 确成股份 | 21.19 | 15.84 | -0.14 | -0.66% | 44690 | 9436.97 | 1.08% | | 002787 | 华源控股 | 8.98 | 39.03 | -0.06 | -0.66% | 67462 | 6056.85 | 2.69% | | 301360 | 荣旗科技 | 53.59 | 67.31 | -0.36 | -0.67% | 9924 | 5327.32 | 4.02% | | 601860 | 紫金银行 | 2.96 | 6.61 | -0.02 | -0.67% | 481494 | 14334.76 | 1.36% | | 837046 | 亿能电力 | 16.00 | 113.43 | -0.11 | -0.68% | 16544 | 2660.621 | 3.22% | | 300522 | 世名科技 | 14.39 | 416.18 | -0.10 | -0.69% | 136877 | 19830.13 | 5.20% | | 002513 | 蓝丰生化 | 5.68 | -8.73 | -0.04 | -0.70% | 70775 | 4040.32 | 2.68% | | 600736 | 苏州高新 | 5.65 | 39.20 | -0.04 | -0.70% | 140247 | 7943.609 | 1.22% | | 600377 | 宁沪高速 | 13.99 | 14.35 | -0.10 | -0.71% | 75652 | 10607.9 | 0.20% | | 603161 | 科华控股 | 13.77 | 30.62 | -0.10 | -0.72% | 66499 | 9168.7 | 3.49% | | 600533 | 栖霞建设 | 2.75 | -3.18 | -0.02 | -0.72% | 138279 | 3821.94 | 1.32% | | 688711 | 宏微科技 | 28.69 | -523.48 | -0.21 | -0.73% | 122284.5 | 35749.47 | 5.74% | | 603066 | 音飞储存 | 12.25 | 67.61 | -0.09 | -0.73% | 47954 | 5888.12 | 1.63% | | 836547 | 无锡晶海 | 25.68 | 42.17 | -0.19 | -0.73% | 12246 | 3139.971 | 3.44% | | 600128 | 苏豪弘业 | 10.76 | 78.67 | -0.08 | -0.74% | 83778 | 9063.58 | 3.40% | | 000777 | 中核科技 | 21.25 | 35.02 | -0.16 | -0.75% | 114027 | 24278.7 | 2.97% | | 002077 | 大港股份 | 14.45 | 348.99 | -0.11 | -0.76% | 157416 | 22836.18 | 2.71% | | 300190 | 维尔利 | 3.92 | -3.76 | -0.03 | -0.76% | 137305 | 5430.03 | 1.77% | | 603212 | 赛伍技术 | 11.75 | -14.83 | -0.09 | -0.76% | 162228 | 19060.39 | 3.71% | | 688166 | 博瑞医药 | 112.68 | 345.06 | -0.87 | -0.77% | 83311.18 | 94412.45 | 1.97% | | 603307 | 扬州金泉 | 40.08 | 20.55 | -0.31 | -0.77% | 5550 | 2224.41 | 3.26% | | 603406 | C天富龙 | 49.09 | 43.20 | -0.38 | -0.77% | 153003 | 76685.54 | 43.05% | | 603968 | 醋化股份 | 12.90 | -31.59 | -0.10 | -0.77% | 22264 | 2882.26 | 1.09% | | 833284 | 灵鸽科技 | 25.47 | -80.80 | -0.20 | -0.78% | 29670 | 7568.717 | 4.38% | | 301115 | 联检科技 | 16.47 | 173.85 | -0.13 | -0.78% | 22135 | 3648.12 | 2.09% | | 688226 | 威腾电气 | 45.20 | 116.39 | -0.36 | -0.79% | 60131.53 | 27786.12 | 3.20% | | 603016 | 新宏泰 | 27.38 | 58.56 | -0.22 | -0.80% | 19344 | 5294.77 | 1.31% | | 300682 | 朗新集团 | 19.84 | -94.13 | -0.16 | -0.80% | 202164 | 40169.48 | 1.96% | | 603203 | 快克智能 | 28.20 | 32.70 | -0.23 | -0.81% | 33004 | 9285.72 | 1.32% | | 002966 | 苏州银行 | 8.56 | 7.41 | -0.07 | -0.81% | 273838 | 23557.16 | 0.62% | | 002293 | 罗莱生活 | 8.54 | 15.61 | -0.07 | -0.81% | 49151 | 4211.23 | 0.59% | | 603966 | 法兰泰克 | 10.98 | 24.80 | -0.09 | -0.81% | 164940 | 18150.46 | 4.15% | | 002445 | 中南文化 | 2.41 | 45.61 | -0.02 | -0.82% | 459333 | 11138.98 | 1.94% | | 603332 | 苏州龙杰 | 14.34 | 53.45 | -0.12 | -0.83% | 53101 | 7632.57 | 2.45% | | 301179 | 泽宇智能 | 16.57 | 32.04 | -0.14 | -0.84% | 94201 | 15582.78 | 4.01% | | 000626 | 远大控股 | 7.07 | -12.61 | -0.06 | -0.84% | 54009 | 3827.75 | 1.07% | | 600475 | 华光环能 | 22.26 | 32.89 | -0.19 | -0.85% | 221386 | 49369.73 | 2.35% | | 603117 | 万林物流 | 5.80 | 301.63 | -0.05 | -0.85% | 79863 | 4634.9 | 1.33% | | 300385 | 雪浪环境 | 5.77 | -3.94 | -0.05 | -0.86% | 48487 | 2799.58 | 1.67% | | 603530 | 神马电力 | 29.96 | 41.03 | -0.26 | -0.86% | 49645 | 14768.43 | 1.16% | | 002685 | 华东重机 | 7.99 | 58.97 | -0.07 | -0.87% | 586966 | 47238.17 | 5.83% | | 603078 | 江化微 | 19.30 | 74.39 | -0.17 | -0.87% | 256047 | 49922.01 | 6.64% | | 688060 | 云涌科技 | 41.86 | -56.24 | -0.37 | -0.88% | 4064.27 | 1705.052 | 0.68% | | 600282 | 南钢股份 | 4.47 | 12.06 | -0.04 | -0.89% | 318509 | 14325.85 | 0.52% | | 301122 | 采纳股份 | 24.55 | 84.00 | -0.22 | -0.89% | 19274 | 4725.05 | 2.55% | | 688558 | 国盛智科 | 28.88 | 28.02 | -0.26 | -0.89% | 21218 | 6148.414 | 1.61% | | 300554 | 三超新材 | 25.30 | -19.15 | -0.23 | -0.90% | 94934 | 24500.7 | 12.00% | | 300466 | 赛摩智能 | 10.88 | -65.35 | -0.10 | -0.91% | 315096 | 34696.32 | 7.02% | | 688096 | 京源环保 | 9.74 | -138.64 | -0.09 | -0.92% | 37227.66 | 3639.336 | 1.58% | | 601890 | 亚星锚链 | 10.74 | 38.67 | -0.10 | -0.92% | 620436 | 67273.58 | 6.47% | | 688231 | 隆达股份 | 21.11 | 77.78 | -0.20 | -0.94% | 38294.87 | 8145.545 | 3.03% | | 301088 | 戎美股份 | 14.72 | 33.25 | -0.14 | -0.94% | 21258 | 3136.17 | 1.13% | | 600510 | 黑牡丹 | 6.30 | 64.15 | -0.06 | -0.94% | 198621 | 12535 | 1.92% | | 300160 | 秀强股份 | 6.25 | 21.01 | -0.06 | -0.95% | 295874 | 18506.13 | 3.88% | | 301258 | 富士莱 | 38.64 | 102.50 | -0.38 | -0.97% | 43880 | 16812.28 | 12.95% | | 603065 | 宿迁联盛 | 9.07 | 104.91 | -0.09 | -0.98% | 46195 | 4220.24 | 2.35% | | 603206 | 嘉环科技 | 18.09 | 86.23 | -0.18 | -0.99% | 48317 | 8766.1 | 1.58% | | 300798 | 锦鸡股份 | 9.02 | -502.44 | -0.09 | -0.99% | 171169 | 15513.44 | 4.59% | | 301026 | 浩通科技 | 27.80 | 35.52 | -0.28 | -1.00% | 32960 | 9154.71 | 2.95% | | 300429 | 强力新材 | 14.86 | -39.85 | -0.15 | -1.00% | 656448 | 98307.66 | 16.47% | | 600398 | 海澜之家 | 6.93 | 15.08 | -0.07 | -1.00% | 381738 | 26509.25 | 0.79% | | 688386 | 泛亚微透 | 65.79 | 56.26 | -0.67 | -1.01% | 11366.29 | 7499.346 | 1.25% | | 002796 | 世嘉科技 | 14.60 | 45.01 | -0.15 | -1.02% | 145738 | 21354.72 | 6.43% | | 300761 | 立华股份 | 20.30 | 10.32 | -0.21 | -1.02% | 85244 | 17288.14 | 1.36% | | 000421 | 南京公用 | 6.75 | 52.59 | -0.07 | -1.03% | 97953 | 6622.75 | 1.71% | | 601975 | 招商南油 | 2.89 | 9.04 | -0.03 | -1.03% | 1488199 | 42983.72 | 3.10% | | 002024 | ST易购 | 1.91 | 24.39 | -0.02 | -1.04% | 129124 | 2478.24 | 0.14% | | 301072 | 中捷精工 | 26.46 | -65.53 | -0.28 | -1.05% | 20468 | 5412.24 | 3.05% | | 600805 | 悦达投资 | 5.64 | 174.45 | -0.06 | -1.05% | 112098 | 6341.67 | 1.32% | | 300670 | 大烨智能 | 7.50 | -150.60 | -0.08 | -1.06% | 94862 | 7134.81 | 4.22% | | 300664 | 鹏鹞环保 | 5.55 | 21.43 | -0.06 | -1.07% | 107048 | 5948.48 | 1.42% | | 600854 | 春兰股份 | 5.53 | 21.19 | -0.06 | -1.07% | 60957 | 3384.24 | 1.17% | | 833914 | 远航精密 | 33.09 | 46.06 | -0.36 | -1.08% | 37209 | 12426.56 | 3.72% | | 301168 | 通灵股份 | 39.49 | 83.87 | -0.43 | -1.08% | 16393 | 6513.44 | 1.72% | | 603183 | 建研院 | 4.56 | 46.79 | -0.05 | -1.08% | 91636 | 4185.8 | 1.84% | | 600794 | 保税科技 | 4.55 | 32.79 | -0.05 | -1.09% | 255428 | 11657.68 | 2.13% | | 603693 | 江苏新能 | 13.65 | 36.86 | -0.15 | -1.09% | 62288 | 8546.29 | 0.70% | | 688693 | 锴威特 | 38.89 | -30.46 | -0.43 | -1.09% | 30729.41 | 12090.54 | 8.09% | | 872392 | 佳合科技 | 33.88 | 72.65 | -0.38 | -1.11% | 4863 | 1656.561 | 1.34% | | 300549 | 优德精密 | 21.37 | 171.26 | -0.24 | -1.11% | 53843 | 11526.81 | 5.33% | | 300450 | 先导智能 | 26.55 | 478.76 | -0.30 | -1.12% | 331032 | 88258.48 | 2.12% | | 688633 | 星球石墨 | 28.23 | 29.75 | -0.32 | -1.12% | 18075.41 | 5120.13 | 1.26% | | 831641 | 格利尔 | 17.60 | 544.30 | -0.20 | -1.12% | 14524 | 2573.95 | 3.25% | | 000738 | 航发控制 | 20.89 | 43.15 | -0.24 | -1.14% | 168188 | 35396.69 | 1.28% | | 601100 | 恒立液压 | 76.14 | 40.44 | -0.89 | -1.16% | 82661 | 62894.5 | 0.62% | | 301491 | C汉桑 | 63.98 | 33.43 | -0.75 | -1.16% | 51138 | 32806.09 | 18.89% | | 002883 | 中设股份 | 12.49 | 2603.33 | -0.15 | -1.19% | 89500 | 11212.24 | 6.81% | | 603906 | 龙蟠科技 | 14.92 | -17.53 | -0.18 | -1.19% | 243736 | 36450.61 | 4.31% | | 301030 | 仕净科技 | 18.95 | -4.81 | -0.23 | -1.20% | 59482 | 11311.37 | 3.68% | | 300881 | 盛德鑫泰 | 36.79 | 17.95 | -0.45 | -1.21% | 25856 | 9554.729 | 4.50% | | 603519 | 立霸股份 | 13.03 | 21.40 | -0.16 | -1.21% | 32180 | 4208.36 | 1.21% | | 603017 | 中衡设计 | 9.73 | 62.85 | -0.12 | -1.22% | 80304 | 7833.52 | 2.91% | | 603878 | 武进不锈 | 5.67 | 36.15 | -0.07 | -1.22% | 97866 | 5581.03 | 1.74% | | 603626 | 科森科技 | 8.85 | -9.84 | -0.11 | -1.23% | 214191 | 19011.12 | 3.86% | | 603205 | 健尔康 | 30.17 | 37.94 | -0.38 | -1.24% | 30213 | 9132.81 | 7.75% | | 688329 | 艾隆科技 | 22.84 | -156.72 | -0.29 | -1.25% | 20745.31 | 4806.308 | 2.69% | | 600716 | 凤凰股份 | 3.93 | -22.57 | -0.05 | -1.26% | 73469 | 2900.46 | 0.78% | | 002391 | 长青股份 | 6.27 | -41.95 | -0.08 | -1.26% | 105047 | 6604.12 | 2.26% | | 000518 | *ST四环 | 2.30 | -19.26 | -0.03 | -1.29% | 104873 | 2420 | 1.02% | | 002075 | 沙钢股份 | 6.84 | 82.75 | -0.09 | -1.30% | 1059291 | 72880.81 | 4.83% | | 300135 | 宝利国际 | 4.50 | 196.29 | -0.06 | -1.32% | 341574 | 15400.55 | 3.71% | | 836699 | 海达尔 | 44.98 | 24.28 | -0.60 | -1.32% | 5025 | 2270.108 | 2.41% | | 603776 | 永安行 | 22.86 | -73.14 | -0.31 | -1.34% | 100529 | 23140.27 | 3.58% | | 603269 | 海鸥股份 | 11.05 | 33.46 | -0.15 | -1.34% | 157772 | 17528.49 | 5.11% | | 601133 | 柏诚股份 | 13.19 | 34.69 | -0.18 | -1.35% | 127094 | 16822.96 | 8.62% | | 300717 | 华信新材 | 24.18 | 44.53 | -0.33 | -1.35% | 116029 | 28070.82 | 11.39% | | 603375 | 盛景微 | 41.46 | 142.13 | -0.58 | -1.38% | 34985 | 14496.03 | 5.49% | | 603059 | 倍加洁 | 32.01 | -38.35 | -0.45 | -1.39% | 56798 | 18237.15 | 5.65% | | 603955 | 大千生态 | 39.29 | 234.83 | -0.56 | -1.41% | 63824 | 24871.69 | 4.70% | | 603660 | 苏州科达 | 7.53 | -33.50 | -0.11 | -1.44% | 202182 | 15323.61 | 3.80% | | 300555 | ST路通 | 9.44 | -32.33 | -0.14 | -1.46% | 19541 | 1857.24 | 0.99% | | 003032 | *ST传智 | 6.65 | -21.71 | -0.10 | -1.48% | 52823 | 3539.41 | 1.93% | | 002455 | 百川股份 | 6.92 | 35.73 | -0.11 | -1.56% | 215357 | 14895.34 | 4.15% | | 301098 | 金埔园林 | 9.88 | 76.39 | -0.16 | -1.59% | 45140 | 4481.95 | 3.02% | | 301016 | 雷尔伟 | 18.48 | 60.66 | -0.30 | -1.60% | 66709 | 12376.16 | 3.22% | | 301155 | 海力风电 | 73.17 | 282.35 | -1.19 | -1.60% | 25863 | 19022.62 | 2.10% | | 839371 | 欧福蛋业 | 10.89 | 51.54 | -0.18 | -1.63% | 29986 | 3296.151 | 1.55% | | 001236 | 弘业期货 | 12.69 | 288.71 | -0.21 | -1.63% | 432333 | 55073.71 | 5.70% | | 873339 | 恒太照明 | 10.26 | 31.99 | -0.17 | -1.63% | 19974 | 2055.479 | 1.32% | | 300970 | 华绿生物 | 15.62 | -39.31 | -0.26 | -1.64% | 35326 | 5526.23 | 3.81% | | 300169 | 天晟新材 | 8.35 | -36.47 | -0.14 | -1.65% | 315990 | 26676.51 | 10.47% | | 301006 | 迈拓股份 | 17.21 | 30.09 | -0.29 | -1.66% | 26286 | 4547.26 | 3.16% | | 002652 | 扬子新材 | 4.09 | 310.77 | -0.07 | -1.68% | 540216 | 22581.71 | 10.55% | | 300885 | 海昌新材 | 29.71 | 99.99 | -0.52 | -1.72% | 278496 | 81364.99 | 16.67% | | 300240 | 飞力达 | 8.50 | -384.00 | -0.15 | -1.73% | 182305 | 15511.8 | 5.02% | | 603276 | 恒兴新材 | 17.53 | 117.63 | -0.32 | -1.79% | 32289 | 5670.38 | 4.16% | | 688689 | 银河微电 | 27.08 | 57.55 | -0.50 | -1.81% | 27521.57 | 7494.512 | 2.14% | | 300537 | 广信材料 | 27.13 | -151.75 | -0.52 | -1.88% | 171605 | 46984.01 | 11.95% | | 301229 | 纽泰格 | 22.05 | 88.49 | -0.43 | -1.91% | 58972 | 13128.78 | 5.46% | | 301378 | 通达海 | 33.28 | -52.72 | -0.65 | -1.92% | 41991 | 13980.28 | 9.15% | | 001234 | 泰慕士 | 24.04 | 42.60 | -0.50 | -2.04% | 53240 | 12878.2 | 5.82% | | 688376 | 美埃科技 | 49.66 | 33.62 | -1.04 | -2.05% | 28932.46 | 14317.34 | 5.67% | | 002290 | 禾盛新材 | 30.44 | 56.51 | -0.64 | -2.06% | 36370 | 11117.97 | 1.47% | | 002221 | 东华能源 | 9.27 | 33.15 | -0.20 | -2.11% | 284264 | 26645.48 | 1.95% | | 872931 | 无锡鼎邦 | 18.38 | 46.55 | -0.40 | -2.13% | 12608 | 2328.674 | 4.38% | | 688535 | 华海诚科 | 85.83 | 200.76 | -1.88 | -2.14% | 35252.06 | 30525.63 | 6.72% | | 601128 | 常熟银行 | 7.71 | 6.32 | -0.17 | -2.16% | 676839.1 | 52578.63 | 2.04% | | 871263 | 莱赛激光 | 22.00 | -195.71 | -0.51 | -2.27% | 28461 | 6325.21 | 5.48% | | 601009 | 南京银行 | 11.74 | 7.05 | -0.28 | -2.33% | 690958 | 81532.92 | 0.56% | | 603810 | 丰山集团 | 16.26 | 190.88 | -0.39 | -2.34% | 38992 | 6388.64 | 2.36% | | 603400 | 华之杰 | 61.40 | 38.34 | -1.48 | -2.35% | 41248 | 25254.32 | 21.05% | | 600919 | 江苏银行 | 11.20 | 6.31 | -0.27 | -2.35% | 1734091 | 195975.4 | 0.94% | | 688539 | 高华科技 | 33.73 | 154.23 | -0.82 | -2.37% | 49448.79 | 16657.01 | 4.72% | | 300912 | 凯龙高科 | 16.37 | -7.53 | -0.40 | -2.39% | 46281 | 7680.01 | 5.39% | | 603163 | 圣晖集成 | 33.57 | 28.00 | -0.86 | -2.50% | 44680 | 14993.63 | 12.76% | | 002040 | 南京港 | 10.41 | 31.77 | -0.28 | -2.62% | 535129 | 55933.66 | 11.01% | | 300500 | 启迪设计 | 15.12 | -28.48 | -0.41 | -2.64% | 136356 | 20736.1 | 8.14% | | 002315 | 焦点科技 | 50.23 | 32.76 | -1.40 | -2.71% | 134516 | 67972.36 | 6.66% | | 603900 | 莱绅通灵 | 10.65 | -26.62 | -0.31 | -2.83% | 233683 | 24863.2 | 6.84% | | 002808 | *ST恒久 | 5.39 | -31.41 | -0.16 | -2.88% | 85895 | 4696.23 | 4.60% | | 688273 | 麦澜德 | 51.27 | 48.76 | -1.56 | -2.95% | 117976.8 | 59404.37 | 32.04% | | 300584 | 海辰药业 | 49.73 | 142.43 | -1.57 | -3.06% | 176170 | 86345.07 | 21.45% | | 300196 | 长海股份 | 15.40 | 20.56 | -0.55 | -3.45% | 234644 | 36174.76 | 9.53% | | 603518 | 锦泓集团 | 10.53 | 13.06 | -0.38 | -3.48% | 427014 | 46283.79 | 12.41% | | 300873 | 海晨股份 | 26.02 | 20.41 | -0.96 | -3.56% | 147118 | 38377.67 | 8.82% | | 831834 | 三维装备 | 14.12 | 45.95 | -0.53 | -3.62% | 44291 | 6285.624 | 7.05% | | 601008 | 连云港 | 6.18 | 45.21 | -0.27 | -4.19% | 691583.1 | 42656.78 | 5.57% | | 873665 | 科强股份 | 15.22 | 37.81 | -0.68 | -4.28% | 44666 | 6907.291 | 6.97% | | 600200 | *ST苏吴 | 1.03 | -149.63 | -0.05 | -4.63% | 731038 | 7580.59 | 10.28% | | 600746 | 江苏索普 | 7.78 | 37.23 | -0.41 | -5.01% | 271976 | 21116.15 | 2.33% | | 603137 | 恒尚节能 | 15.59 | 31.41 | -0.89 | -5.40% | 43501 | 6972.43 | 5.90% |
|