|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丸美生物(603983)广东省上涨家数:734下跌家数:142平均涨幅:+2.20%平均换手:3.18%总成交额:2555.07亿元 更新时间：2026-11-10 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 6.58 | -93.39 | +1.10 | +20.07% | 419866 | 25987.04 | 11.33% | | 301314 | 科瑞思 | 50.70 | 167.55 | +8.45 | +20.00% | 47309 | 22195.32 | 15.80% | | 300052 | 中青宝 | 11.52 | -55.72 | +1.67 | +16.95% | 474994 | 52223.97 | 18.14% | | 300556 | 丝路视觉 | 21.61 | 36.74 | +3.07 | +16.56% | 322137 | 65045.54 | 29.69% | | 920001 | 纬达光电 | 11.14 | -38.22 | +1.46 | +15.08% | 71640 | 7951.145 | 7.96% | | 300951 | 博硕科技 | 55.01 | -142.82 | +7.19 | +15.04% | 105106 | 55001.08 | 6.94% | | 301387 | 光大同创 | 42.87 | -138.40 | +5.08 | +13.44% | 36214 | 14905.07 | 3.39% | | 688138 | 清溢光电 | 32.08 | 49.71 | +3.79 | +13.40% | 128624 | 39805.72 | 4.09% | | 301578 | 辰奕智能 | 28.00 | 331.10 | +3.18 | +12.81% | 58555 | 15685.58 | 19.44% | | 300989 | 蕾奥规划 | 12.65 | -37.75 | +1.37 | +12.15% | 77158 | 9452.2 | 4.74% | | 300147 | *ST香雪 | 5.72 | -2.61 | +0.59 | +11.50% | 331977 | 18455.94 | 5.05% | | 688090 | 瑞松科技 | 52.85 | 125.89 | +5.21 | +10.94% | 96184.86 | 50244.25 | 6.06% | | 300458 | 全志科技 | 29.56 | 45.69 | +2.78 | +10.38% | 694164.9 | 200078.4 | 8.52% | | 301488 | 豪恩汽电 | 96.20 | 195.82 | +9.00 | +10.32% | 34383 | 32465.44 | 8.22% | | 300752 | 隆利科技 | 10.99 | 88.03 | +1.02 | +10.23% | 133714 | 14354.76 | 5.99% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 419328 | 14348.34 | 4.56% | | 300154 | 瑞凌股份 | 14.73 | 91.03 | +1.35 | +10.09% | 167314 | 23919.64 | 5.31% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 895308 | 96843.54 | 15.94% | | 600892 | 大晟文化 | 5.60 | -46.35 | +0.51 | +10.02% | 1866454 | 97916.88 | 33.37% | | 002905 | 金逸影视 | 9.34 | -103.95 | +0.85 | +10.01% | 214481 | 19577.61 | 6.14% | | 001314 | 亿道信息 | 42.55 | 23.36 | +3.87 | +10.01% | 58867 | 24036.15 | 4.72% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 261473 | 60803.74 | 4.96% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 36756 | 61907.1 | 8.31% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 70576 | 16336.14 | 5.80% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 377360 | 34236.07 | 10.08% | | 002303 | 美盈森 | 4.73 | 32.80 | +0.43 | +10.00% | 677998 | 30695.12 | 6.35% | | 002870 | 香山股份 | 39.83 | -326.25 | +3.62 | +10.00% | 40654 | 15837.4 | 3.13% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 113859 | 69931.85 | 7.03% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 84238 | 24751.08 | 5.66% | | 000782 | 恒申新材 | 7.93 | -34.64 | +0.72 | +9.99% | 228865 | 17583.08 | 4.33% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 69696 | 8681.34 | 4.42% | | 002238 | 天威视讯 | 7.41 | -26.24 | +0.67 | +9.94% | 209779 | 14988.38 | 2.61% | | 688332 | 中科蓝讯 | 70.78 | 10.42 | +6.38 | +9.91% | 57572.57 | 39744.62 | 3.23% | | 603920 | 世运电路 | 36.49 | 69.38 | +2.91 | +8.67% | 552477 | 199784.2 | 7.67% | | 688325 | 赛微微电 | 100.90 | 102.37 | +8.03 | +8.65% | 14974.81 | 14724.61 | 1.82% | | 603608 | 天创股份 | 18.12 | 214.16 | +1.44 | +8.63% | 195376 | 34823.75 | 4.60% | | 300599 | 雄塑科技 | 10.77 | -48.03 | +0.85 | +8.57% | 132170 | 14040.08 | 4.17% | | 300961 | 深水海纳 | 11.89 | -8.86 | +0.93 | +8.49% | 148415 | 17384.05 | 9.69% | | 300322 | 硕贝德 | 15.94 | 129.65 | +1.24 | +8.44% | 349015 | 54317.49 | 7.92% | | 300976 | 达瑞电子 | 55.42 | 34.18 | +4.25 | +8.31% | 89128 | 48331.17 | 7.40% | | 920045 | 蘅东光 | 327.50 | 42.55 | +24.70 | +8.16% | 22633 | 74961.26 | 8.03% | | 688210 | 统联精密 | 26.02 | -37.71 | +1.92 | +7.97% | 56072.24 | 14555.49 | 3.45% | | 603051 | 鹿山新材 | 26.44 | -187.76 | +1.94 | +7.92% | 179381 | 46406.06 | 11.10% | | 301312 | 智立方 | 52.97 | 141.09 | +3.84 | +7.82% | 64470 | 33312.2 | 7.60% | | 301479 | 弘景光电 | 47.55 | 41.10 | +3.40 | +7.70% | 55419 | 25762.34 | 7.77% | | 300616 | 尚品宅配 | 10.42 | -4.69 | +0.74 | +7.64% | 117723 | 11917.06 | 7.59% | | 688772 | 珠海冠宇 | 17.94 | -247.72 | +1.26 | +7.55% | 535299.7 | 92444.73 | 4.70% | | 301067 | 显盈科技 | 25.82 | -27.35 | +1.81 | +7.54% | 29510 | 7470.92 | 4.47% | | 301018 | 申菱环境 | 66.40 | 119.08 | +4.62 | +7.48% | 109602 | 72126.04 | 3.88% | | 002862 | 实丰文化 | 14.08 | -13.78 | +0.97 | +7.40% | 88577 | 12084.77 | 6.89% | | 301086 | 鸿富瀚 | 118.18 | 77.50 | +7.92 | +7.18% | 36255 | 43077.66 | 5.20% | | 688655 | 迅捷兴 | 42.77 | 80.06 | +2.83 | +7.09% | 129992.8 | 56077.74 | 9.75% | | 301395 | 仁信新材 | 13.84 | -25.93 | +0.91 | +7.04% | 93825 | 12956.1 | 7.25% | | 688620 | 安凯微 | 13.00 | 542.06 | +0.85 | +7.00% | 182212.3 | 23245.62 | 4.65% | | 002953 | 日丰股份 | 9.99 | 34.63 | +0.65 | +6.96% | 293027 | 29213.72 | 10.42% | | 301413 | 安培龙 | 79.99 | 400.66 | +5.16 | +6.90% | 122665 | 99283.34 | 16.06% | | 688418 | 震有科技 | 26.21 | -28.22 | +1.66 | +6.76% | 57274.18 | 15041.73 | 2.97% | | 300620 | 光库科技 | 186.71 | 132.15 | +11.78 | +6.73% | 118353 | 219264.1 | 4.79% | | 688227 | 品高股份 | 70.96 | -342.48 | +4.38 | +6.58% | 41341.84 | 29128.75 | 3.66% | | 300622 | 博士眼镜 | 17.11 | 28.45 | +1.05 | +6.54% | 247486 | 41572.91 | 11.21% | | 300811 | 铂科新材 | 63.22 | 47.76 | +3.82 | +6.43% | 127546 | 81027.34 | 3.81% | | 000010 | *ST美丽 | 1.16 | -46.17 | +0.07 | +6.42% | 399922 | 4566.45 | 4.20% | | 300053 | 航宇微 | 11.80 | -25.19 | +0.71 | +6.40% | 407414 | 49049.2 | 6.15% | | 300177 | 中海达 | 6.36 | -17.60 | +0.38 | +6.35% | 408620 | 25614.1 | 6.74% | | 300790 | 宇瞳光学 | 17.08 | 34.78 | +1.01 | +6.29% | 319164 | 54030.25 | 6.98% | | 300822 | 贝仕达克 | 10.67 | -178.63 | +0.63 | +6.27% | 153266 | 16049.57 | 5.30% | | 688279 | 峰岹科技 | 218.46 | 74.98 | +12.61 | +6.13% | 43100.41 | 94919.01 | 4.61% | | 300136 | 信维通信 | 50.58 | 70.90 | +2.88 | +6.04% | 972496 | 489042.7 | 11.79% | | 688049 | 炬芯科技 | 50.81 | 38.09 | +2.87 | +5.99% | 122769.5 | 61380.31 | 6.97% | | 301123 | 奕东电子 | 45.27 | -141.84 | +2.52 | +5.89% | 47244 | 21192.42 | 2.86% | | 002875 | 安奈儿 | 11.51 | -63.00 | +0.64 | +5.89% | 63974 | 7241.58 | 3.03% | | 002979 | 雷赛智能 | 55.89 | 48.47 | +3.09 | +5.85% | 182554 | 101783.5 | 8.15% | | 001326 | 联域股份 | 80.57 | 202.20 | +4.43 | +5.82% | 19909 | 16085.66 | 6.99% | | 002723 | 小崧股份 | 6.94 | -8.40 | +0.38 | +5.79% | 129362 | 8835.431 | 4.07% | | 920138 | 杰理科技 | 32.37 | 23.35 | +1.77 | +5.78% | 57374 | 18221.23 | 5.95% | | 002869 | 金溢科技 | 16.48 | -15.15 | +0.89 | +5.71% | 61652 | 10118.58 | 3.99% | | 000573 | 粤宏远A | 3.89 | 89.63 | +0.21 | +5.71% | 276391 | 10631.17 | 4.37% | | 000014 | 沙河股份 | 9.46 | -13.07 | +0.50 | +5.58% | 73229 | 6795.68 | 3.03% | | 300464 | 星徽股份 | 7.40 | 19826.13 | +0.39 | +5.56% | 111261 | 8051.15 | 2.92% | | 301313 | 凡拓数创 | 73.65 | -46.54 | +3.88 | +5.56% | 283898 | 211727.8 | 36.09% | | 001389 | 广合科技 | 91.62 | 24.33 | +4.82 | +5.55% | 121277 | 111736.8 | 7.96% | | 301002 | 崧盛股份 | 31.25 | 115.78 | +1.64 | +5.54% | 96469 | 30106.28 | 10.99% | | 002369 | 卓翼科技 | 5.55 | -14.07 | +0.29 | +5.51% | 168982 | 9206.94 | 2.98% | | 000541 | 佛山照明 | 5.37 | 65.20 | +0.28 | +5.50% | 464517 | 25160.93 | 3.77% | | 300968 | 格林精密 | 9.22 | -29.12 | +0.48 | +5.49% | 80315 | 7308.42 | 1.94% | | 688595 | 芯海科技 | 25.36 | -31.42 | +1.31 | +5.45% | 36556.01 | 9127.486 | 2.51% | | 300805 | 电声股份 | 8.56 | 155.76 | +0.44 | +5.42% | 99204 | 8372.7 | 3.30% | | 002587 | 奥拓电子 | 5.51 | 169.15 | +0.28 | +5.35% | 262379 | 14182.2 | 4.93% | | 300977 | 深圳瑞捷 | 16.01 | 231.79 | +0.81 | +5.33% | 25991 | 4128.63 | 2.71% | | 688209 | 英集芯 | 26.84 | 43.87 | +1.35 | +5.30% | 140871.2 | 37536.07 | 3.25% | | 301510 | 固高科技 | 29.30 | 70.21 | +1.46 | +5.24% | 148765 | 42852.05 | 3.91% | | 300812 | 易天股份 | 15.67 | 2490.02 | +0.78 | +5.24% | 56673 | 8748.88 | 3.18% | | 300689 | 澄天伟业 | 41.96 | 1132.66 | +2.08 | +5.22% | 28037 | 11678.61 | 2.76% | | 688686 | 奥普特 | 174.34 | 90.61 | +8.64 | +5.21% | 50347.83 | 87165.76 | 4.12% | | 002855 | 捷荣技术 | 10.90 | -9.90 | +0.54 | +5.21% | 65328 | 7003.34 | 2.65% | | 001298 | 好上好 | 15.20 | 26.41 | +0.75 | +5.19% | 156795 | 23677.66 | 3.85% | | 002291 | 遥望科技 | 5.92 | -36.74 | +0.29 | +5.15% | 710348.9 | 41512.15 | 8.17% | | 300868 | 杰美特 | 48.41 | -139.38 | +2.36 | +5.12% | 36189 | 17562.43 | 4.48% | | 002837 | 英维克 | 39.33 | 102.39 | +1.91 | +5.10% | 299234 | 117147.2 | 2.63% | | 300043 | 星辉娱乐 | 4.79 | 31.21 | +0.23 | +5.04% | 582194 | 27641.54 | 4.68% | | 300843 | 胜蓝股份 | 92.90 | 80.76 | +4.45 | +5.03% | 52871 | 49294.31 | 3.13% | | 688638 | 誉辰智能 | 31.41 | -12.76 | +1.49 | +4.98% | 6306.659 | 1950.66 | 2.38% | | 300333 | 兆日科技 | 9.91 | 141.14 | +0.47 | +4.98% | 229861 | 22688.09 | 6.87% | | 002888 | 惠威科技 | 16.47 | 117.80 | +0.78 | +4.97% | 41917 | 6874.16 | 5.59% | | 300232 | 洲明科技 | 5.07 | -134.85 | +0.24 | +4.97% | 212844 | 10678.88 | 2.40% | | 300042 | 朗科科技 | 30.39 | 32.47 | +1.42 | +4.90% | 101543 | 30580.47 | 5.07% | | 300562 | 乐心股份 | 12.92 | 28.05 | +0.60 | +4.87% | 133857 | 17107.37 | 8.00% | | 002920 | 德赛西威 | 83.17 | 19.84 | +3.86 | +4.87% | 100201 | 82376.27 | 1.68% | | 300671 | 富满微 | 38.16 | 507.26 | +1.76 | +4.84% | 142484 | 53961.87 | 6.38% | | 688518 | 联赢激光 | 23.26 | 25.67 | +1.07 | +4.82% | 186328.9 | 42513.09 | 5.46% | | 300960 | 通业科技 | 16.83 | 61.76 | +0.77 | +4.79% | 25924 | 4385.74 | 1.97% | | 688025 | 杰普特 | 286.91 | 54.22 | +13.00 | +4.75% | 38507.3 | 112888.7 | 4.05% | | 688668 | 鼎通科技 | 104.21 | 50.11 | +4.71 | +4.73% | 71550.85 | 75460.36 | 5.14% | | 002885 | 京泉华 | 21.48 | 47.51 | +0.97 | +4.73% | 103496 | 21998.54 | 4.35% | | 301105 | 鸿铭股份 | 40.55 | -71.86 | +1.82 | +4.70% | 3567 | 1421.28 | 0.71% | | 000078 | ST海王 | 1.34 | -3.67 | +0.06 | +4.69% | 717892 | 9550.58 | 2.73% | | 300269 | 联建光电 | 4.27 | -70.08 | +0.19 | +4.66% | 158560 | 6632.13 | 3.02% | | 301629 | 矽电股份 | 195.53 | 253.55 | +8.67 | +4.64% | 10811 | 21060.7 | 5.63% | | 002792 | 通宇通讯 | 28.68 | -13039.06 | +1.27 | +4.63% | 293638 | 84005.63 | 8.64% | | 300533 | 冰川网络 | 16.08 | -30.75 | +0.71 | +4.62% | 156958 | 25017.77 | 6.80% | | 001268 | 联合精密 | 20.85 | -96.39 | +0.92 | +4.62% | 22294 | 4627.33 | 2.36% | | 002421 | 达实智能 | 3.18 | -23.51 | +0.14 | +4.61% | 2176433 | 68419.48 | 10.69% | | 002813 | 路畅科技 | 26.86 | -57.44 | +1.18 | +4.60% | 29153 | 7679.36 | 2.43% | | 002842 | 翔鹭钨业 | 24.90 | 14.64 | +1.09 | +4.58% | 209945 | 51999.93 | 7.82% | | 603038 | 华立股份 | 13.27 | 52.96 | +0.58 | +4.57% | 64875 | 8485.97 | 2.41% | | 920491 | 奥迪威 | 24.30 | 47.49 | +1.05 | +4.52% | 104794 | 25358.59 | 9.05% | | 002181 | 粤传媒 | 12.05 | -581.57 | +0.52 | +4.51% | 1200807 | 142189.8 | 10.58% | | 301538 | 骏鼎达 | 38.25 | 25.16 | +1.65 | +4.51% | 26932 | 10340.83 | 6.16% | | 002919 | 名臣健康 | 16.72 | -89.28 | +0.72 | +4.50% | 37082 | 6159.51 | 1.40% | | 301288 | 清研环境 | 14.90 | -29.61 | +0.64 | +4.49% | 10367 | 1518.55 | 1.33% | | 300844 | 山水比德 | 21.22 | -39.99 | +0.91 | +4.48% | 13635 | 2854.92 | 1.50% | | 001229 | 魅视科技 | 30.95 | 147.28 | +1.32 | +4.45% | 25538 | 7858.3 | 3.46% | | 300940 | 南极光 | 11.66 | -170.38 | +0.49 | +4.39% | 34697 | 3999.89 | 2.20% | | 600162 | 香江控股 | 3.34 | -121.44 | +0.14 | +4.37% | 743620.9 | 24865.18 | 2.28% | | 002881 | 美格智能 | 44.16 | 61.69 | +1.85 | +4.37% | 101386 | 44412.36 | 5.52% | | 300235 | 方直科技 | 9.83 | 151.06 | +0.41 | +4.35% | 50721 | 4954.01 | 2.48% | | 300939 | 秋田微 | 62.41 | 130.99 | +2.60 | +4.35% | 31211 | 19344.15 | 2.60% | | 301110 | 青木科技 | 33.66 | 31.24 | +1.40 | +4.34% | 33836 | 11310.58 | 3.72% | | 000026 | 飞亚达 | 21.06 | 99.53 | +0.87 | +4.31% | 335264 | 70680.13 | 9.20% | | 000676 | 智度股份 | 7.06 | 33.71 | +0.29 | +4.28% | 747502 | 52191.41 | 5.94% | | 688173 | 希荻微 | 10.23 | -32.83 | +0.42 | +4.28% | 65047.06 | 6589.04 | 1.58% | | 300870 | 欧陆通 | 103.39 | 611.24 | +4.24 | +4.28% | 48806 | 50465.76 | 3.20% | | 300814 | 中富电路 | 98.64 | 158.08 | +4.04 | +4.27% | 40092 | 39794.18 | 2.09% | | 300310 | 宜通世纪 | 4.64 | 1443.53 | +0.19 | +4.27% | 334427 | 15405.05 | 4.15% | | 300570 | 太辰光 | 106.50 | 72.49 | +4.35 | +4.26% | 167507 | 180174.8 | 8.78% | | 002197 | 证通电子 | 5.64 | -11.38 | +0.23 | +4.25% | 144302 | 8027.28 | 2.70% | | 002989 | 中天精装 | 18.71 | -23.20 | +0.76 | +4.23% | 32346 | 5983.62 | 1.63% | | 300538 | 同益股份 | 11.65 | -27.34 | +0.47 | +4.20% | 31412 | 3616.5 | 2.56% | | 301577 | 美信科技 | 45.28 | -52.75 | +1.82 | +4.19% | 7899 | 3540.64 | 4.19% | | 300503 | 昊志机电 | 62.50 | 52.25 | +2.50 | +4.17% | 214522 | 135028.1 | 8.82% | | 300050 | 世纪鼎利 | 6.00 | 203.65 | +0.24 | +4.17% | 207752 | 12283.41 | 3.82% | | 301608 | 博实结 | 52.81 | 28.51 | +2.11 | +4.16% | 22505 | 11810.96 | 3.78% | | 300227 | 光韵达 | 7.77 | -15.36 | +0.31 | +4.16% | 140876 | 10882.18 | 3.09% | | 300656 | 民德电子 | 22.08 | -21.44 | +0.88 | +4.15% | 42620 | 9343.09 | 3.16% | | 300499 | 高澜股份 | 24.17 | 134.92 | +0.96 | +4.14% | 132059 | 31743.11 | 4.86% | | 688775 | 影石创新 | 111.09 | 240.75 | +4.41 | +4.13% | 95210.51 | 106369.4 | 3.67% | | 301131 | 聚赛龙 | 29.48 | -174.30 | +1.17 | +4.13% | 9788 | 2859.35 | 2.50% | | 688007 | 光峰科技 | 9.88 | -17.50 | +0.39 | +4.11% | 71654.11 | 7026.838 | 1.56% | | 002757 | 南兴股份 | 16.26 | 30.73 | +0.64 | +4.10% | 109298 | 17649.31 | 3.85% | | 301512 | 智信精密 | 29.23 | 68.88 | +1.15 | +4.10% | 11913 | 3464.25 | 2.45% | | 300521 | 爱司凯 | 20.11 | -116.65 | +0.79 | +4.09% | 24354 | 4847.61 | 1.65% | | 301200 | 大族数控 | 139.95 | 36.47 | +5.49 | +4.08% | 32158 | 45335.64 | 0.76% | | 300115 | 长盈精密 | 30.85 | 662.04 | +1.21 | +4.08% | 768566 | 239766.5 | 5.66% | | 301135 | 瑞德智能 | 17.35 | 209.47 | +0.68 | +4.08% | 22469 | 3867.93 | 2.23% | | 000058 | 深赛格 | 6.94 | 222.46 | +0.27 | +4.05% | 193070 | 13291.57 | 1.96% | | 300681 | 英搏尔 | 17.15 | 31.05 | +0.66 | +4.00% | 99507 | 17014.25 | 4.24% | | 002993 | 奥海科技 | 27.58 | 87.00 | +1.06 | +4.00% | 40677 | 11095.92 | 1.71% | | 688135 | 利扬芯片 | 29.15 | 268.24 | +1.12 | +4.00% | 135447.8 | 38792.41 | 5.81% | | 300063 | 天龙集团 | 8.59 | 91.90 | +0.33 | +4.00% | 477677 | 40811.66 | 7.62% | | 002625 | 光启技术 | 19.55 | 105.25 | +0.75 | +3.99% | 361790 | 70488.86 | 1.68% | | 300162 | 雷曼光电 | 6.52 | -26.81 | +0.25 | +3.99% | 181101 | 11646.55 | 5.29% | | 688125 | 安达智能 | 100.34 | 203.84 | +3.84 | +3.98% | 7199.369 | 7178.692 | 0.87% | | 300389 | 艾比森 | 12.33 | 14.41 | +0.47 | +3.96% | 68092 | 8306.569 | 2.46% | | 002886 | 沃特股份 | 20.22 | 69.89 | +0.77 | +3.96% | 135914 | 27561.87 | 6.50% | | 688159 | 有方科技 | 27.18 | 104.04 | +1.03 | +3.94% | 24188.76 | 6535.678 | 2.61% | | 002988 | 豪美新材 | 29.33 | 145.67 | +1.11 | +3.93% | 50591 | 14823.51 | 2.03% | | 002912 | 中新赛克 | 24.43 | -81.78 | +0.92 | +3.91% | 96212 | 23688.66 | 5.93% | | 688026 | 洁特生物 | 23.98 | 134.38 | +0.90 | +3.90% | 52079.61 | 12594.32 | 3.71% | | 300691 | 联合光电 | 14.66 | 113.69 | +0.55 | +3.90% | 75815 | 10986.11 | 3.43% | | 002292 | 奥飞娱乐 | 9.63 | 68.81 | +0.36 | +3.88% | 977720 | 94334.9 | 9.61% | | 002647 | 仁东控股 | 7.25 | 159.89 | +0.27 | +3.87% | 265781 | 19206.2 | 2.62% | | 000020 | 深华发A | 11.62 | 129.15 | +0.43 | +3.84% | 80639 | 9334.95 | 4.45% | | 301042 | 安联锐视 | 25.93 | 109.12 | +0.95 | +3.80% | 22992 | 5916.01 | 2.49% | | 300668 | 杰恩股份 | 23.82 | -459.73 | +0.87 | +3.79% | 16399 | 3889.26 | 1.64% | | 688359 | 三孚新科 | 62.10 | -252.02 | +2.26 | +3.78% | 21882.06 | 13490.7 | 2.20% | | 301373 | 凌玮科技 | 75.87 | 61.01 | +2.74 | +3.75% | 49777 | 38239.31 | 7.15% | | 000011 | 深物业A | 9.43 | -48.71 | +0.34 | +3.74% | 248856 | 23350.34 | 4.73% | | 688721 | 龙图光罩 | 32.26 | 186.40 | +1.15 | +3.70% | 18258.67 | 5846.069 | 3.31% | | 300781 | 因赛集团 | 28.66 | -48.25 | +1.02 | +3.69% | 95759 | 27300.33 | 7.91% | | 688312 | 燕麦科技 | 32.24 | 42.38 | +1.14 | +3.67% | 38186.7 | 12357.69 | 2.59% | | 301588 | 美新科技 | 22.08 | 85.05 | +0.78 | +3.66% | 23521 | 5186.69 | 3.21% | | 300991 | 创益通 | 20.12 | -84.50 | +0.71 | +3.66% | 17306 | 3454.82 | 1.65% | | 301318 | 维海德 | 21.56 | 78.66 | +0.76 | +3.65% | 14291 | 3053.3 | 1.53% | | 301468 | 博盈特焊 | 25.54 | 149.70 | +0.90 | +3.65% | 33316 | 8509.609 | 3.42% | | 920876 | 慧为智能 | 15.92 | 104.00 | +0.56 | +3.65% | 10901 | 1716.34 | 2.77% | | 688618 | 三旺通信 | 21.98 | 398.05 | +0.77 | +3.63% | 10712.38 | 2344.479 | 0.97% | | 300921 | 南凌科技 | 13.42 | 109.38 | +0.47 | +3.63% | 44190 | 5883.01 | 2.73% | | 688609 | 九联科技 | 7.76 | -86.87 | +0.27 | +3.60% | 109615.6 | 8422.591 | 2.10% | | 002577 | 雷柏科技 | 19.91 | 1501.48 | +0.69 | +3.59% | 53059 | 10501.95 | 1.89% | | 002681 | 奋达科技 | 4.64 | -105.83 | +0.16 | +3.57% | 559934 | 25746.64 | 3.56% | | 300448 | 浩云科技 | 4.93 | -91.65 | +0.17 | +3.57% | 133788 | 6536.92 | 2.09% | | 002544 | 普天科技 | 15.76 | 509.16 | +0.54 | +3.55% | 142038 | 22419.62 | 2.09% | | 002449 | 国星光电 | 6.18 | -28.60 | +0.21 | +3.52% | 75145 | 4592.2 | 1.22% | | 300543 | 朗科智能 | 7.37 | -51.69 | +0.25 | +3.51% | 48321 | 3533.82 | 1.93% | | 301513 | 尚水智能 | 60.20 | 166.98 | +2.04 | +3.51% | 59413 | 35307.17 | 27.96% | | 301059 | 金三江 | 11.23 | 30.57 | +0.38 | +3.50% | 18268 | 2034.13 | 0.88% | | 688401 | 路维光电 | 48.81 | 33.87 | +1.64 | +3.48% | 44801.16 | 21952.83 | 2.32% | | 688573 | 信宇人 | 14.76 | -3.30 | +0.49 | +3.43% | 20139.6 | 2960.938 | 3.78% | | 301011 | 华立科技 | 14.46 | -20.11 | +0.48 | +3.43% | 40968 | 5897.54 | 2.79% | | 688662 | 富信科技 | 67.59 | 138.99 | +2.24 | +3.43% | 66662.13 | 45272.52 | 5.81% | | 002400 | 省广集团 | 6.65 | -267.85 | +0.22 | +3.42% | 810732.9 | 53545.27 | 4.70% | | 300771 | 智莱科技 | 10.58 | 30.80 | +0.35 | +3.42% | 61076 | 6380.68 | 3.23% | | 002889 | 东方嘉盛 | 16.96 | 72.56 | +0.56 | +3.41% | 684715.1 | 119723.5 | 27.25% | | 300417 | 南华仪器 | 10.31 | 645.78 | +0.34 | +3.41% | 23877 | 2438.63 | 2.72% | | 300077 | 国民技术 | 16.15 | -335.05 | +0.53 | +3.39% | 237831 | 38144.43 | 4.17% | | 300638 | 广和通 | 21.35 | 92.57 | +0.70 | +3.39% | 234781 | 49933.94 | 4.43% | | 300602 | 飞荣达 | 28.69 | 33.55 | +0.94 | +3.39% | 117621 | 33832.95 | 2.93% | | 301013 | 利和兴 | 25.64 | -43.86 | +0.84 | +3.39% | 86690 | 22144.17 | 4.58% | | 688175 | 高凌信息 | 27.19 | -2308.14 | +0.89 | +3.38% | 56607.21 | 15626.65 | 3.37% | | 301128 | 强瑞技术 | 70.71 | 61.97 | +2.31 | +3.38% | 32408 | 22997.76 | 2.54% | | 002660 | 茂硕电源 | 7.05 | -12.64 | +0.23 | +3.37% | 41806 | 2919.82 | 1.21% | | 920627 | 力王股份 | 18.72 | 81.49 | +0.61 | +3.37% | 62205 | 11420.59 | 12.67% | | 688036 | 传音控股 | 65.06 | 26.30 | +2.12 | +3.37% | 163721.3 | 104391.3 | 1.42% | | 002766 | 索菱股份 | 4.31 | -33.56 | +0.14 | +3.36% | 157111 | 6702.42 | 1.83% | | 002348 | 高乐股份 | 7.09 | -54.43 | +0.23 | +3.35% | 225772 | 16095.29 | 2.50% | | 300793 | 佳禾智能 | 13.57 | -32.92 | +0.44 | +3.35% | 266127 | 35646.95 | 7.15% | | 002052 | 同洲电子 | 6.81 | -210.85 | +0.22 | +3.34% | 79097 | 5362.21 | 1.15% | | 300565 | 科信技术 | 8.75 | -84.41 | +0.28 | +3.31% | 53817 | 4665.42 | 2.36% | | 002249 | 大洋电机 | 7.83 | 26.57 | +0.25 | +3.30% | 1725228 | 134753 | 9.25% | | 000659 | 珠海中富 | 2.51 | -33.67 | +0.08 | +3.29% | 242084 | 6015.06 | 1.88% | | 301338 | 凯格精机 | 61.20 | 34.78 | +1.95 | +3.29% | 29303 | 17927.36 | 2.70% | | 001319 | 铭科精技 | 19.87 | 21.41 | +0.63 | +3.27% | 17850 | 3524.02 | 2.18% | | 300770 | 新媒股份 | 41.64 | 15.48 | +1.32 | +3.27% | 78150 | 32390.92 | 3.43% | | 000021 | 深科技 | 26.87 | 34.69 | +0.85 | +3.27% | 403360 | 108039.7 | 2.55% | | 688383 | 新益昌 | 80.00 | -122.55 | +2.52 | +3.25% | 18290.03 | 14586.38 | 1.80% | | 603336 | 宏辉果蔬 | 7.95 | 512.57 | +0.25 | +3.25% | 89802 | 7075.9 | 1.48% | | 002762 | 金发拉比 | 8.29 | -25.26 | +0.26 | +3.24% | 43151 | 3529.65 | 1.22% | | 300713 | 英可瑞 | 11.85 | -17.65 | +0.37 | +3.22% | 22699 | 2667.65 | 2.54% | | 002735 | 王子新材 | 9.93 | -21.76 | +0.31 | +3.22% | 163469 | 16274.61 | 5.73% | | 301319 | 唯特偶 | 57.78 | 110.75 | +1.80 | +3.22% | 62003 | 36197.57 | 4.51% | | 688252 | 天德钰 | 20.64 | 29.04 | +0.64 | +3.20% | 52488.2 | 10752.94 | 1.28% | | 688525 | 佰维存储 | 129.42 | 6.42 | +4.01 | +3.20% | 150542.6 | 195520 | 3.17% | | 301133 | 金钟股份 | 21.41 | -39.79 | +0.66 | +3.18% | 11916 | 2541.43 | 1.07% | | 301041 | 金百泽 | 28.35 | 56.97 | +0.87 | +3.17% | 59341 | 16830.74 | 7.51% | | 688699 | 明微电子 | 43.71 | 39.41 | +1.34 | +3.16% | 28692.75 | 12494.01 | 2.61% | | 688625 | 呈和科技 | 36.56 | 48.97 | +1.12 | +3.16% | 37455.12 | 13717.16 | 1.44% | | 301322 | 绿通科技 | 41.65 | -299.81 | +1.27 | +3.15% | 23498 | 9771.08 | 2.18% | | 300607 | 拓斯达 | 30.64 | 85.58 | +0.93 | +3.13% | 266202 | 81661.08 | 7.71% | | 000045 | 深纺织A | 9.24 | 55.58 | +0.28 | +3.12% | 57793 | 5299.99 | 1.26% | | 300615 | 欣天科技 | 10.98 | -38.34 | +0.33 | +3.10% | 51024 | 5561.94 | 3.33% | | 002949 | 华阳国际 | 13.32 | 32.07 | +0.40 | +3.10% | 173781 | 23106.03 | 11.44% | | 002301 | 齐心集团 | 7.04 | 71.87 | +0.21 | +3.07% | 92024 | 6421.56 | 1.28% | | 301326 | 捷邦科技 | 74.91 | -52.75 | +2.23 | +3.07% | 19609 | 14594.87 | 2.72% | | 301628 | 强达电路 | 81.83 | 41.81 | +2.43 | +3.06% | 21384 | 17466.05 | 7.36% | | 001283 | 豪鹏科技 | 57.69 | 28.23 | +1.71 | +3.05% | 71561 | 40906.89 | 6.92% | | 002456 | 欧菲光 | 5.74 | -33.30 | +0.17 | +3.05% | 523760 | 29860.39 | 1.58% | | 002715 | 登云股份 | 11.48 | 3911.89 | +0.34 | +3.05% | 23089 | 2616.41 | 1.67% | | 301489 | 思泉新材 | 77.62 | 123.58 | +2.29 | +3.04% | 34037 | 26497.63 | 4.06% | | 688671 | 碧兴物联 | 19.74 | -19.30 | +0.58 | +3.03% | 7980.03 | 1556.517 | 1.48% | | 688499 | 利元亨 | 47.31 | 138.00 | +1.39 | +3.03% | 82472.97 | 38884.7 | 4.89% | | 301323 | 新莱福 | 57.49 | 37.74 | +1.68 | +3.01% | 13982 | 8040.95 | 2.04% | | 300242 | 佳云科技 | 3.77 | -80.32 | +0.11 | +3.01% | 209415 | 7804.01 | 3.30% | | 300098 | 高新兴 | 4.12 | -130.93 | +0.12 | +3.00% | 302538 | 12350.63 | 1.96% | | 300635 | 中达安 | 9.33 | -14.38 | +0.27 | +2.98% | 30975 | 2866.7 | 2.58% | | 300731 | 科创新源 | 27.30 | -918.69 | +0.79 | +2.98% | 64094 | 17648.54 | 3.81% | | 003021 | 兆威机电 | 106.81 | 146.33 | +3.09 | +2.98% | 106202 | 114590.1 | 5.10% | | 002938 | 鹏鼎控股 | 49.50 | 30.36 | +1.43 | +2.97% | 289913 | 145027 | 1.25% | | 002429 | 兆驰股份 | 6.59 | 27.95 | +0.19 | +2.97% | 392786 | 25766.55 | 0.87% | | 000823 | 超声电子 | 18.39 | 27.61 | +0.53 | +2.97% | 1414556 | 263636.9 | 23.78% | | 300586 | 美联新材 | 6.95 | -111.86 | +0.20 | +2.96% | 84520 | 5831.49 | 1.58% | | 300359 | 全通教育 | 3.83 | -28.69 | +0.11 | +2.96% | 105809 | 4031.09 | 1.67% | | 002990 | 盛视科技 | 34.32 | 40.64 | +0.98 | +2.94% | 73256 | 25035.53 | 5.31% | | 688343 | 云天励飞 | 50.20 | -33.42 | +1.43 | +2.93% | 74266.43 | 37283.76 | 2.07% | | 301362 | 民爆光电 | 70.30 | 81.84 | +2.00 | +2.93% | 23583 | 16717.42 | 5.76% | | 300621 | 维业股份 | 5.98 | -2.04 | +0.17 | +2.93% | 30501 | 1805.18 | 1.51% | | 300625 | 三雄极光 | 8.80 | -26.44 | +0.25 | +2.92% | 16134 | 1405.12 | 1.00% | | 002835 | 同为股份 | 13.38 | 24.99 | +0.38 | +2.92% | 32107 | 4267.71 | 2.52% | | 600029 | 南方航空 | 5.29 | -16.66 | +0.15 | +2.92% | 1008762 | 53045.35 | 0.75% | | 603838 | 四通股份 | 13.41 | -49.26 | +0.38 | +2.92% | 35598 | 4732.09 | 1.11% | | 300319 | 麦捷科技 | 14.52 | 35.74 | +0.41 | +2.91% | 383928 | 55785.75 | 4.50% | | 301051 | 信濠光电 | 14.17 | -10.94 | +0.40 | +2.90% | 53567 | 7561.43 | 2.36% | | 603991 | 领先股份 | 128.68 | 61.45 | +3.63 | +2.90% | 22238 | 28309.11 | 2.48% | | 600589 | 大位科技 | 6.39 | -59.51 | +0.18 | +2.90% | 440082 | 28300.98 | 2.98% | | 300634 | 彩讯股份 | 19.57 | 45.25 | +0.55 | +2.89% | 66422 | 12941.57 | 1.53% | | 301111 | 粤万年青 | 17.08 | 411.33 | +0.48 | +2.89% | 60214 | 10287.96 | 3.76% | | 301458 | 钧崴电子 | 30.98 | 57.49 | +0.87 | +2.89% | 35284 | 10885.71 | 3.00% | | 301382 | 蜂助手 | 30.63 | 56.51 | +0.86 | +2.89% | 56155 | 17029.55 | 2.38% | | 300151 | 昌红科技 | 16.04 | 145.50 | +0.45 | +2.89% | 73574 | 11764.67 | 2.00% | | 920374 | 云里物里 | 16.07 | 53.14 | +0.45 | +2.88% | 12468 | 1994.166 | 2.63% | | 002955 | 鸿合科技 | 27.38 | -16215.79 | +0.76 | +2.85% | 34046 | 9269.631 | 1.66% | | 301091 | 深城交 | 16.70 | 96.63 | +0.46 | +2.83% | 30903 | 5159.23 | 0.59% | | 002906 | 华阳集团 | 25.05 | 15.72 | +0.69 | +2.83% | 92543 | 22976.19 | 1.76% | | 301328 | 维峰电子 | 42.86 | 59.46 | +1.18 | +2.83% | 15304 | 6548.93 | 1.33% | | 688328 | 深科达 | 51.58 | 59.98 | +1.42 | +2.83% | 33567.4 | 17384.57 | 3.53% | | 301112 | 信邦智能 | 27.34 | -35.55 | +0.75 | +2.82% | 6879 | 1874.84 | 0.62% | | 688589 | 力合微 | 17.16 | 127.42 | +0.47 | +2.82% | 22817.28 | 3894.781 | 1.57% | | 002970 | 锐明技术 | 35.48 | 25.14 | +0.97 | +2.81% | 20140 | 7109.209 | 1.53% | | 300400 | 劲拓股份 | 23.41 | 70.67 | +0.64 | +2.81% | 58080 | 13599.99 | 2.40% | | 002908 | 德生科技 | 6.60 | -54.21 | +0.18 | +2.80% | 73179 | 4814.6 | 2.25% | | 600673 | 东阳光 | 23.99 | 9352.85 | +0.65 | +2.78% | 228851 | 55079.65 | 0.76% | | 300854 | 中兰环保 | 12.58 | -24.50 | +0.34 | +2.78% | 28872 | 3616.6 | 2.53% | | 002823 | 凯中精密 | 12.25 | 18.93 | +0.33 | +2.77% | 66203 | 8110.15 | 2.97% | | 001309 | 德明利 | 192.52 | 6.46 | +5.15 | +2.75% | 131838 | 254467.6 | 5.67% | | 301038 | 深水规院 | 14.61 | 52.81 | +0.39 | +2.74% | 16157 | 2330.44 | 0.72% | | 688148 | 芳源股份 | 4.51 | -17.14 | +0.12 | +2.73% | 91517.68 | 4116.591 | 1.83% | | 300311 | 任子行 | 4.90 | 93.37 | +0.13 | +2.73% | 205216 | 9998.369 | 3.82% | | 300995 | 奇德新材 | 21.53 | 81.35 | +0.57 | +2.72% | 14967 | 3221.84 | 2.45% | | 300506 | 名家汇 | 3.40 | 865.61 | +0.09 | +2.72% | 152694 | 5158.94 | 2.01% | | 300221 | 银禧科技 | 9.83 | 29.11 | +0.26 | +2.72% | 90136 | 8807 | 1.96% | | 301392 | 汇成真空 | 119.14 | 243.64 | +3.14 | +2.71% | 22881 | 27182.45 | 5.61% | | 002769 | 普路通 | 6.08 | 269.06 | +0.16 | +2.70% | 53679 | 3235.19 | 1.44% | | 002957 | 科瑞技术 | 25.91 | 39.25 | +0.68 | +2.70% | 100632 | 26004.83 | 2.40% | | 688216 | 气派科技 | 27.08 | 88.91 | +0.71 | +2.69% | 20665.19 | 5600.011 | 1.95% | | 002031 | 巨轮智能 | 5.36 | -43.96 | +0.14 | +2.68% | 1133273 | 60570.24 | 5.15% | | 301330 | 熵基科技 | 26.22 | 29.32 | +0.68 | +2.66% | 37915 | 9924.01 | 1.85% | | 688628 | 优利德 | 66.60 | 33.09 | +1.72 | +2.65% | 27937.84 | 18746.68 | 2.49% | | 688793 | 倍轻松 | 14.72 | -10.68 | +0.38 | +2.65% | 10391.56 | 1517.119 | 1.22% | | 003018 | 金富科技 | 32.58 | 54.06 | +0.84 | +2.65% | 53718 | 17568.71 | 1.89% | | 300403 | 汉宇集团 | 8.99 | 26.95 | +0.23 | +2.63% | 121801 | 10963.85 | 2.78% | | 002047 | 宝鹰股份 | 2.74 | 70.63 | +0.07 | +2.62% | 185864 | 5108.6 | 1.23% | | 300545 | 联得装备 | 22.02 | 45.27 | +0.56 | +2.61% | 39614 | 8679.98 | 3.19% | | 002436 | 兴森科技 | 27.58 | 106.00 | +0.70 | +2.60% | 802060.9 | 223714.5 | 5.28% | | 002965 | 祥鑫科技 | 24.14 | -376.26 | +0.61 | +2.59% | 76406 | 18449.97 | 3.21% | | 300720 | 海川智能 | 48.73 | 972.90 | +1.22 | +2.57% | 42076 | 20535.62 | 2.28% | | 301503 | 智迪科技 | 20.20 | 52.93 | +0.50 | +2.54% | 9014 | 1807.08 | 1.56% | | 603936 | 博敏电子 | 12.97 | -278.46 | +0.32 | +2.53% | 262011 | 33968.15 | 4.16% | | 002600 | 领益智造 | 12.17 | 43.95 | +0.30 | +2.53% | 895363.1 | 108456.2 | 1.23% | | 301283 | 聚胶股份 | 23.20 | 20.08 | +0.57 | +2.52% | 15768 | 3682.23 | 1.73% | | 002138 | 顺络电子 | 39.14 | 30.05 | +0.96 | +2.51% | 148699 | 58779.6 | 1.94% | | 301138 | 华研精机 | 24.88 | 30.56 | +0.61 | +2.51% | 8233 | 2033.96 | 1.20% | | 300917 | 特发服务 | 28.15 | 37.25 | +0.69 | +2.51% | 58028 | 16340.29 | 3.43% | | 300030 | 阳普医疗 | 7.35 | 242.96 | +0.18 | +2.51% | 395375 | 28391.94 | 14.52% | | 002824 | 和胜股份 | 18.45 | 32.20 | +0.45 | +2.50% | 66376 | 12243.66 | 2.93% | | 688183 | 生益电子 | 64.38 | 24.40 | +1.57 | +2.50% | 138519 | 90796.39 | 1.65% | | 300131 | 英唐智控 | 10.26 | -477.91 | +0.25 | +2.50% | 257334 | 26348.41 | 2.42% | | 002786 | 银宝山新 | 6.57 | -59.54 | +0.16 | +2.50% | 80908 | 5269.64 | 1.64% | | 002008 | 大族激光 | 54.24 | 22.31 | +1.32 | +2.49% | 368378 | 201078.2 | 3.85% | | 603978 | 深圳新星 | 20.70 | -389.52 | +0.50 | +2.48% | 220275 | 47157.83 | 10.43% | | 002218 | 拓日新能 | 3.73 | -27.68 | +0.09 | +2.47% | 652757 | 24275.21 | 4.70% | | 603813 | 原尚股份 | 20.73 | -22.46 | +0.50 | +2.47% | 8609 | 1776.9 | 0.82% | | 001212 | 中旗新材 | 27.39 | -124.23 | +0.66 | +2.47% | 24163 | 6642.11 | 1.34% | | 300938 | 信测标准 | 23.25 | 27.30 | +0.56 | +2.47% | 53434 | 12477.61 | 2.53% | | 688395 | 正弦电气 | 20.77 | 42.24 | +0.50 | +2.47% | 6815.099 | 1408.663 | 0.79% | | 300112 | 万讯自控 | 7.48 | -48.96 | +0.18 | +2.47% | 235465 | 17494.27 | 8.64% | | 002782 | 可立克 | 12.48 | 32.11 | +0.30 | +2.46% | 62748 | 7820.04 | 1.28% | | 002319 | 乐通股份 | 8.74 | -854.58 | +0.21 | +2.46% | 77403 | 6696.36 | 3.70% | | 603335 | 迪生力 | 5.01 | 43.48 | +0.12 | +2.45% | 80908 | 4018.03 | 1.89% | | 002351 | 漫步者 | 12.59 | 23.76 | +0.30 | +2.44% | 261115 | 32405.56 | 4.95% | | 003003 | 天元股份 | 9.69 | 36.26 | +0.23 | +2.43% | 24561 | 2352.72 | 2.08% | | 300735 | 光弘科技 | 15.19 | 77.71 | +0.36 | +2.43% | 60642 | 9171.14 | 0.80% | | 688327 | 云从科技 | 10.14 | -30.29 | +0.24 | +2.42% | 183677.8 | 18639.84 | 2.20% | | 603863 | 松炀资源 | 12.31 | -16.19 | +0.29 | +2.41% | 41023 | 4996.38 | 2.00% | | 688322 | 奥比中光 | 114.69 | 505.03 | +2.69 | +2.40% | 145882.4 | 169764.2 | 4.56% | | 301603 | 乔锋智能 | 98.01 | 22.54 | +2.29 | +2.39% | 25305 | 25214.61 | 6.71% | | 301308 | 江波龙 | 220.71 | 6.75 | +5.15 | +2.39% | 77628 | 172344.9 | 2.75% | | 300410 | 正业科技 | 7.29 | 49.04 | +0.17 | +2.39% | 110784 | 8028.49 | 3.02% | | 002806 | 华锋股份 | 12.47 | -52.64 | +0.29 | +2.38% | 41943 | 5203.28 | 2.52% | | 300546 | 雄帝科技 | 15.57 | 476.04 | +0.36 | +2.37% | 20841 | 3233.59 | 1.51% | | 300852 | 四会富仕 | 52.48 | 32.25 | +1.21 | +2.36% | 91899 | 48391.14 | 5.93% | | 300576 | 容大感光 | 23.57 | 97.10 | +0.54 | +2.34% | 73240 | 17222.88 | 2.80% | | 300925 | 法本信息 | 13.61 | 78.26 | +0.31 | +2.33% | 57043 | 7718.56 | 1.63% | | 002909 | 集泰股份 | 5.73 | -71.86 | +0.13 | +2.32% | 114544 | 6490.87 | 3.01% | | 300591 | 万里马 | 5.34 | -22.73 | +0.12 | +2.30% | 59699 | 3166.29 | 1.70% | | 600143 | 金发科技 | 12.59 | 35.85 | +0.28 | +2.27% | 261976 | 33128.69 | 1.00% | | 300531 | 优博讯 | 14.86 | 30.39 | +0.33 | +2.27% | 58140 | 8597.99 | 1.87% | | 300484 | 蓝海华腾 | 12.64 | 74.81 | +0.28 | +2.27% | 34932 | 4408.4 | 2.03% | | 300241 | 瑞丰光电 | 5.43 | 34.00 | +0.12 | +2.26% | 138495 | 7457.16 | 2.30% | | 300340 | 科恒股份 | 7.71 | -15.28 | +0.17 | +2.25% | 54610 | 4176.35 | 2.00% | | 001378 | 德冠新材 | 17.26 | 29.68 | +0.38 | +2.25% | 29998 | 5150.69 | 3.56% | | 002975 | 博杰股份 | 80.30 | 42.90 | +1.76 | +2.24% | 81621 | 65849.61 | 5.90% | | 301191 | 菲菱科思 | 61.14 | 61.11 | +1.34 | +2.24% | 16620 | 10166.21 | 3.18% | | 688512 | 慧智微 | 11.88 | -19.43 | +0.26 | +2.24% | 119588.1 | 14205.51 | 3.65% | | 002295 | 精艺股份 | 7.77 | -29.78 | +0.17 | +2.24% | 34581 | 2675.25 | 1.38% | | 002845 | 同兴达 | 11.44 | 47.80 | +0.25 | +2.23% | 52628 | 5978.07 | 2.10% | | 300004 | 南风股份 | 6.87 | -232.25 | +0.15 | +2.23% | 86186 | 5911.8 | 1.80% | | 300739 | 明阳电路 | 22.91 | 60.34 | +0.50 | +2.23% | 186994 | 42976.68 | 6.16% | | 002420 | 毅昌科技 | 6.42 | 11.61 | +0.14 | +2.23% | 108056 | 6906.8 | 2.68% | | 300997 | 欢乐家 | 17.01 | 89.41 | +0.37 | +2.22% | 146566 | 24711.82 | 3.71% | | 300409 | 道氏技术 | 13.81 | 27.55 | +0.30 | +2.22% | 123788 | 16963.04 | 1.78% | | 002161 | 远望谷 | 5.07 | -14.15 | +0.11 | +2.22% | 169449 | 8559.569 | 2.29% | | 920821 | 则成电子 | 18.90 | 246.74 | +0.41 | +2.22% | 33057 | 6268.286 | 4.54% | | 300978 | 东箭科技 | 8.30 | 33.56 | +0.18 | +2.22% | 21601 | 1790.61 | 0.75% | | 002212 | 天融信 | 6.03 | -40.55 | +0.13 | +2.20% | 458238 | 27783.96 | 3.93% | | 002402 | 和而泰 | 16.71 | 49.55 | +0.36 | +2.20% | 169734 | 28312.48 | 2.07% | | 002902 | 铭普光磁 | 19.58 | -42.54 | +0.42 | +2.19% | 64597 | 12649 | 3.46% | | 300572 | 安车检测 | 22.38 | -22.68 | +0.48 | +2.19% | 31973 | 7133.64 | 1.42% | | 301189 | 奥尼电子 | 52.00 | 1137.78 | +1.11 | +2.18% | 33278 | 17575.65 | 2.10% | | 000062 | 深圳华强 | 19.70 | 29.87 | +0.42 | +2.18% | 108490 | 21295.27 | 1.04% | | 300219 | 鸿利智汇 | 6.12 | 37.19 | +0.13 | +2.17% | 87610 | 5324.25 | 1.24% | | 603390 | 通达电气 | 9.91 | 24.93 | +0.21 | +2.16% | 45622 | 4500.57 | 1.30% | | 300606 | 金太阳 | 28.04 | 228.65 | +0.59 | +2.15% | 44742 | 12636.22 | 3.76% | | 301043 | 绿岛风 | 40.02 | 46.91 | +0.84 | +2.14% | 16277 | 6468.03 | 2.87% | | 002137 | 实益达 | 7.16 | 61.03 | +0.15 | +2.14% | 102384 | 7279.23 | 2.58% | | 688788 | 科思科技 | 23.50 | -14.69 | +0.49 | +2.13% | 19401.8 | 4546.772 | 0.89% | | 300687 | 赛意信息 | 25.90 | -846.37 | +0.54 | +2.13% | 122398 | 31833.9 | 3.64% | | 300155 | 安居宝 | 3.84 | -34.38 | +0.08 | +2.13% | 49862 | 1900.36 | 1.51% | | 300778 | 新城市 | 9.12 | -49.81 | +0.19 | +2.13% | 20076 | 1818.08 | 0.99% | | 301021 | 英诺激光 | 52.60 | 99.40 | +1.09 | +2.12% | 42720 | 22587.02 | 2.80% | | 688380 | 中微半导 | 29.69 | 40.45 | +0.61 | +2.10% | 46351.51 | 13813.3 | 1.16% | | 002465 | 海格通信 | 10.30 | -34.76 | +0.21 | +2.08% | 504563 | 52134.72 | 2.04% | | 300238 | 冠昊生物 | 10.80 | 218.58 | +0.22 | +2.08% | 23513 | 2508.07 | 0.89% | | 003040 | 楚天龙 | 12.77 | -147.59 | +0.26 | +2.08% | 121625 | 15496.56 | 2.66% | | 301363 | 美好医疗 | 17.21 | 44.40 | +0.35 | +2.08% | 141829 | 24241.84 | 2.72% | | 688345 | 博力威 | 44.26 | 41.71 | +0.90 | +2.08% | 9533.68 | 4209.792 | 0.94% | | 300328 | 宜安科技 | 11.84 | -69.38 | +0.24 | +2.07% | 172274 | 20338.34 | 2.50% | | 688045 | 必易微 | 61.71 | 42.14 | +1.25 | +2.07% | 49084.82 | 30656.02 | 6.95% | | 300916 | 朗特智能 | 28.65 | 110.31 | +0.58 | +2.07% | 38418 | 10942.37 | 3.74% | | 300408 | 三环集团 | 76.36 | 33.69 | +1.54 | +2.06% | 417091 | 324284.4 | 2.23% | | 603322 | 超讯科技 | 22.87 | -84.44 | +0.46 | +2.05% | 22317 | 5100.13 | 1.41% | | 001201 | 东瑞股份 | 16.94 | -6.07 | +0.34 | +2.05% | 68848 | 11536.96 | 3.24% | | 300876 | 蒙泰高新 | 12.50 | -40.82 | +0.25 | +2.04% | 14864 | 1848.52 | 1.31% | | 002076 | 星光股份 | 2.01 | -89.69 | +0.04 | +2.03% | 706990 | 14040.69 | 6.78% | | 002475 | 立讯精密 | 51.81 | 22.12 | +1.03 | +2.03% | 741490 | 380845.8 | 1.01% | | 002917 | 金奥博 | 10.07 | 25.52 | +0.20 | +2.03% | 75030 | 7531.33 | 2.88% | | 300377 | 赢时胜 | 13.14 | -586.93 | +0.26 | +2.02% | 260874 | 34151.14 | 3.72% | | 002856 | *ST美芝 | 17.22 | -9.46 | +0.34 | +2.01% | 23740 | 4076.06 | 1.92% | | 688393 | 安必平 | 17.75 | -47.52 | +0.35 | +2.01% | 13204.18 | 2331.022 | 1.41% | | 001202 | 炬申股份 | 12.68 | 29.82 | +0.25 | +2.01% | 10395 | 1310.98 | 0.89% | | 000555 | 神州信息 | 9.67 | -69.89 | +0.19 | +2.00% | 89084 | 8614.23 | 0.91% | | 301366 | 一博科技 | 47.81 | 58.04 | +0.93 | +1.98% | 69426 | 33348.62 | 5.93% | | 002916 | 深南电路 | 207.49 | 27.83 | +3.99 | +1.96% | 97468 | 205802.7 | 1.47% | | 603386 | 骏亚科技 | 14.59 | 96.28 | +0.28 | +1.96% | 109634 | 16024.59 | 3.36% | | 603160 | 汇顶科技 | 63.32 | 57.03 | +1.21 | +1.95% | 127234 | 81271.8 | 2.73% | | 002584 | 西陇科学 | 7.35 | 87.45 | +0.14 | +1.94% | 194733 | 14223.46 | 4.05% | | 688548 | 广钢气体 | 26.57 | 70.40 | +0.50 | +1.92% | 140894.5 | 37725.91 | 1.07% | | 002180 | 奔图科技 | 16.02 | -100.56 | +0.30 | +1.91% | 61818 | 9882.52 | 0.45% | | 688083 | 中望软件 | 51.54 | 158.54 | +0.96 | +1.90% | 30695.59 | 15808.61 | 1.81% | | 300057 | 万顺新材 | 5.37 | -203.36 | +0.10 | +1.90% | 112324 | 5989.22 | 1.35% | | 301396 | 宏景科技 | 114.45 | 106.65 | +2.13 | +1.90% | 73901 | 85226.39 | 5.22% | | 002609 | 捷顺科技 | 7.54 | 86.06 | +0.14 | +1.89% | 43333 | 3251.16 | 0.94% | | 300833 | 浩洋股份 | 39.16 | 31.00 | +0.72 | +1.87% | 7123 | 2792.27 | 0.88% | | 002724 | 海洋王 | 13.14 | 85.98 | +0.24 | +1.86% | 744132.9 | 96831.3 | 13.14% | | 301516 | 中远通 | 15.35 | -93.98 | +0.28 | +1.86% | 39738 | 6064.45 | 5.66% | | 301486 | 致尚科技 | 133.26 | -1112.11 | +2.43 | +1.86% | 47563 | 64584.48 | 6.52% | | 300889 | 爱克股份 | 17.62 | -44.64 | +0.32 | +1.85% | 27043 | 4761.57 | 1.80% | | 300176 | 鸿特科技 | 3.87 | -82.76 | +0.07 | +1.84% | 57980 | 2234.98 | 1.09% | | 301348 | 蓝箭电子 | 19.18 | 655.43 | +0.34 | +1.80% | 54349 | 10423.01 | 2.81% | | 603882 | 金域医学 | 28.40 | 47.00 | +0.50 | +1.79% | 88170 | 25189.6 | 1.92% | | 300679 | 电连技术 | 35.22 | 68.79 | +0.62 | +1.79% | 96984 | 34186.29 | 2.70% | | 002654 | 万润科技 | 9.71 | 252.71 | +0.17 | +1.78% | 161054 | 15620.53 | 2.03% | | 002227 | *ST特迅 | 5.72 | -20.30 | +0.10 | +1.78% | 9639 | 550.77 | 0.39% | | 002105 | 信隆健康 | 5.15 | -51.83 | +0.09 | +1.78% | 89974 | 4618.5 | 2.47% | | 688114 | 华大智造 | 59.33 | -130.23 | +1.03 | +1.77% | 60784.3 | 35966.13 | 1.46% | | 002213 | 大为股份 | 21.42 | 814.00 | +0.37 | +1.76% | 51273 | 10973.8 | 2.47% | | 300745 | 欣锐科技 | 20.27 | -57.76 | +0.35 | +1.76% | 28786 | 5848.36 | 2.02% | | 301528 | 多浦乐 | 49.73 | 55.33 | +0.85 | +1.74% | 8550 | 4271.18 | 1.85% | | 002446 | 盛路通信 | 7.03 | 280.51 | +0.12 | +1.74% | 133691 | 9375.2 | 1.58% | | 001209 | 洪兴股份 | 15.86 | 83.97 | +0.27 | +1.73% | 10426 | 1648.43 | 1.08% | | 002482 | 广田集团 | 1.18 | -43.22 | +0.02 | +1.72% | 405746 | 4737.82 | 1.08% | | 002841 | 视源股份 | 43.08 | 11.48 | +0.73 | +1.72% | 74513 | 31938.6 | 1.43% | | 000532 | 华金资本 | 10.65 | 24.33 | +0.18 | +1.72% | 44541 | 4728.43 | 1.30% | | 300675 | 建科院 | 11.89 | -25.30 | +0.20 | +1.71% | 22446 | 2655.94 | 1.53% | | 300514 | 友讯达 | 8.92 | -192.11 | +0.15 | +1.71% | 21752 | 1926.8 | 1.36% | | 600499 | 科达制造 | 11.34 | 10.50 | +0.19 | +1.70% | 174322 | 19638.69 | 0.91% | | 300589 | 江龙船艇 | 12.56 | -36.03 | +0.21 | +1.70% | 105203 | 13181.45 | 4.73% | | 002882 | 金龙羽 | 21.57 | 173.77 | +0.36 | +1.70% | 55350 | 11912.78 | 2.24% | | 000029 | 深深房A | 19.33 | -386.64 | +0.32 | +1.68% | 59207 | 11211.44 | 0.66% | | 300047 | 天源迪科 | 8.48 | 209.17 | +0.14 | +1.68% | 77014 | 6526.58 | 1.33% | | 002733 | 雄韬股份 | 15.78 | 96.26 | +0.26 | +1.68% | 91340 | 14375.52 | 2.48% | | 002850 | 科达利 | 175.16 | 23.82 | +2.88 | +1.67% | 44283 | 77999.48 | 2.11% | | 603328 | 依顿电子 | 10.41 | 27.57 | +0.17 | +1.66% | 243008 | 25271.14 | 2.43% | | 000066 | 中国长城 | 11.67 | 220.30 | +0.19 | +1.66% | 487471 | 56748.88 | 1.51% | | 688112 | 鼎阳科技 | 59.80 | 51.70 | +0.97 | +1.65% | 28978.96 | 17611.64 | 1.81% | | 002853 | 皮阿诺 | 19.19 | -122.02 | +0.31 | +1.64% | 5502 | 1051.6 | 0.43% | | 000637 | 茂化实华 | 3.72 | -27.47 | +0.06 | +1.64% | 73318 | 2699.47 | 2.01% | | 300404 | 博济医药 | 11.82 | 78.78 | +0.19 | +1.63% | 201948 | 23916.05 | 7.08% | | 300903 | 科翔股份 | 71.56 | 264.97 | +1.15 | +1.63% | 148279 | 107400.8 | 4.22% | | 601238 | 广汽集团 | 5.00 | -4.45 | +0.08 | +1.63% | 204971 | 10215.9 | 0.28% | | 300167 | ST迪威迅 | 3.13 | -17.08 | +0.05 | +1.62% | 39349 | 1227.1 | 1.05% | | 603228 | 景旺电子 | 58.52 | 33.14 | +0.93 | +1.61% | 415564 | 248608.6 | 4.23% | | 003010 | 若羽臣 | 28.41 | 27.52 | +0.45 | +1.61% | 52078 | 14652.64 | 2.30% | | 002441 | 众业达 | 8.26 | 20.42 | +0.13 | +1.60% | 56530 | 4645.64 | 1.42% | | 300468 | 四方精创 | 19.13 | 166.78 | +0.30 | +1.59% | 104469 | 19965.35 | 1.97% | | 300711 | 广哈通信 | 16.02 | 54.03 | +0.25 | +1.59% | 33341 | 5338.05 | 1.19% | | 300303 | 聚飞光电 | 5.87 | 38.01 | +0.09 | +1.56% | 206109 | 12063.96 | 1.55% | | 300246 | 宝莱特 | 13.10 | -29.49 | +0.20 | +1.55% | 22464 | 2939.69 | 1.06% | | 002836 | 新宏泽 | 9.93 | 70.97 | +0.15 | +1.53% | 27100 | 2665.61 | 1.18% | | 600868 | 梅雁吉祥 | 2.66 | -67.86 | +0.04 | +1.53% | 317883 | 8394.56 | 1.67% | | 002106 | 莱宝高科 | 9.32 | 48.23 | +0.14 | +1.53% | 79369 | 7375.58 | 1.13% | | 301716 | 鸿富诚 | 387.90 | 70.98 | +5.80 | +1.52% | 15104 | 59091.85 | 12.13% | | 688627 | 精智达 | 231.05 | 291.60 | +3.40 | +1.49% | 43203.35 | 101350.2 | 4.59% | | 688132 | 邦彦技术 | 12.28 | -6.35 | +0.18 | +1.49% | 18668.82 | 2302.019 | 1.23% | | 301658 | 首航新能 | 25.26 | -160.35 | +0.37 | +1.49% | 187917 | 47289.16 | 19.29% | | 688559 | 海目星 | 38.98 | 58.22 | +0.57 | +1.48% | 54076.85 | 21126.75 | 2.18% | | 300932 | 三友联众 | 8.21 | 27.46 | +0.12 | +1.48% | 98546 | 8081.3 | 3.09% | | 002831 | 裕同科技 | 26.69 | 22.32 | +0.39 | +1.48% | 70797 | 18807.08 | 0.99% | | 301618 | 长联科技 | 27.40 | 133.46 | +0.40 | +1.48% | 7101 | 1939.97 | 1.47% | | 002732 | 燕塘乳业 | 13.12 | 76.91 | +0.19 | +1.47% | 16004 | 2098.01 | 1.02% | | 002678 | 珠江钢琴 | 4.15 | -16.22 | +0.06 | +1.47% | 41924 | 1733.09 | 0.31% | | 002575 | 群兴玩具 | 4.85 | -55.65 | +0.07 | +1.46% | 95464 | 4633.73 | 1.63% | | 688323 | 瑞华泰 | 19.43 | -41.72 | +0.28 | +1.46% | 82076.59 | 16043.87 | 4.10% | | 002334 | 英威腾 | 6.26 | 58.95 | +0.09 | +1.46% | 61036 | 3814.98 | 0.83% | | 301590 | 优优绿能 | 57.48 | -41.71 | +0.82 | +1.45% | 4189 | 2407.52 | 1.72% | | 000050 | 深天马A | 5.62 | -9.70 | +0.08 | +1.44% | 192235 | 10783.58 | 0.79% | | 301631 | 壹连科技 | 51.46 | 25.15 | +0.73 | +1.44% | 11150 | 5755.15 | 2.56% | | 603535 | 嘉诚国际 | 5.64 | -69.21 | +0.08 | +1.44% | 41184 | 2327.45 | 0.81% | | 002495 | 佳隆股份 | 2.14 | 121.02 | +0.03 | +1.42% | 172201 | 3669.28 | 2.48% | | 002289 | 宇顺电子 | 32.13 | 31.09 | +0.45 | +1.42% | 27897 | 9003.84 | 1.02% | | 688726 | 拉普拉斯 | 39.35 | 41.12 | +0.55 | +1.42% | 92991.98 | 36539.67 | 4.19% | | 920178 | 锐翔智能 | 67.98 | 31.42 | +0.95 | +1.42% | 5087 | 3499.793 | 2.64% | | 300619 | 金银河 | 21.49 | 145.52 | +0.30 | +1.42% | 41243 | 8907.391 | 2.14% | | 300942 | 易瑞生物 | 5.74 | -73.39 | +0.08 | +1.41% | 36980 | 2108.35 | 0.91% | | 002169 | 智光电气 | 8.75 | 38.16 | +0.12 | +1.39% | 91423 | 7970.36 | 1.20% | | 002551 | 尚荣医疗 | 2.94 | -18.11 | +0.04 | +1.38% | 80037 | 2348.23 | 1.31% | | 300834 | 星辉环材 | 33.82 | 97.47 | +0.46 | +1.38% | 6296 | 2121.47 | 0.33% | | 920267 | 鑫汇科 | 14.74 | -44.05 | +0.20 | +1.38% | 4737 | 696.0837 | 1.74% | | 002930 | 宏川智慧 | 7.38 | -8.78 | +0.10 | +1.37% | 46985 | 3455.2 | 1.08% | | 002177 | 御银股份 | 5.18 | 240.65 | +0.07 | +1.37% | 94476 | 4873.98 | 1.38% | | 000576 | 甘化科工 | 7.42 | 53.69 | +0.10 | +1.37% | 134204 | 9953.03 | 3.09% | | 300460 | ST惠伦 | 8.18 | -16.88 | +0.11 | +1.36% | 12945 | 1056.55 | 0.46% | | 688530 | 欧莱新材 | 44.71 | 98.94 | +0.60 | +1.36% | 55518.3 | 25156.55 | 7.96% | | 002830 | 名雕股份 | 12.67 | 53.47 | +0.17 | +1.36% | 13115 | 1658.61 | 1.41% | | 688171 | 纬德信息 | 19.41 | -366.17 | +0.26 | +1.36% | 16351.12 | 3185.068 | 1.40% | | 300601 | 康泰生物 | 12.71 | 121.83 | +0.17 | +1.36% | 86423 | 10927.15 | 0.96% | | 920124 | 南特科技 | 12.00 | 30.94 | +0.16 | +1.35% | 8939 | 1069.562 | 1.17% | | 688268 | 华特气体 | 102.03 | 70.94 | +1.36 | +1.35% | 21005.87 | 21567.46 | 1.65% | | 688388 | 嘉元科技 | 21.34 | 24.35 | +0.28 | +1.33% | 151632.8 | 32595.48 | 2.30% | | 300130 | 新国都 | 17.62 | 21.93 | +0.23 | +1.32% | 55618 | 9825.99 | 1.28% | | 000636 | 风华高科 | 32.20 | 53.04 | +0.42 | +1.32% | 471659 | 153286.2 | 4.11% | | 688683 | 莱尔科技 | 23.84 | 77.51 | +0.31 | +1.32% | 10637.72 | 2523.506 | 0.66% | | 002986 | 宇新股份 | 10.03 | 27.99 | +0.13 | +1.31% | 34117 | 3397.78 | 1.13% | | 301686 | 中塑股份 | 134.60 | 54.82 | +1.72 | +1.29% | 13968 | 18972.37 | 15.99% | | 600684 | 珠江股份 | 3.14 | 46.53 | +0.04 | +1.29% | 81638 | 2552.64 | 0.96% | | 300252 | 金信诺 | 9.46 | 208.51 | +0.12 | +1.28% | 108470 | 10244.58 | 1.94% | | 002285 | 世联行 | 2.39 | -7.53 | +0.03 | +1.27% | 377763 | 9023.271 | 1.91% | | 002191 | 劲嘉股份 | 3.19 | -10.84 | +0.04 | +1.27% | 73773 | 2344.05 | 0.53% | | 688208 | 道通科技 | 21.55 | 20.02 | +0.27 | +1.27% | 33134.61 | 7146.821 | 0.49% | | 300083 | 创世纪 | 11.18 | 51.17 | +0.14 | +1.27% | 505156 | 57126.53 | 3.38% | | 300424 | 航新科技 | 12.02 | -43.66 | +0.15 | +1.26% | 34047 | 4085.16 | 1.33% | | 300962 | 中金辐照 | 13.67 | 20.28 | +0.17 | +1.26% | 49256 | 6665.45 | 1.87% | | 001221 | 悍高集团 | 33.83 | 18.77 | +0.42 | +1.26% | 19108 | 6449.44 | 2.49% | | 002911 | 佛燃能源 | 12.21 | 14.86 | +0.15 | +1.24% | 115666 | 14077.09 | 0.91% | | 000099 | 中信海直 | 12.26 | 48.57 | +0.15 | +1.24% | 58970 | 7230.55 | 0.76% | | 000036 | 华联控股 | 3.30 | 72.54 | +0.04 | +1.23% | 116922 | 3851.36 | 0.83% | | 603118 | 共进股份 | 12.42 | 94.04 | +0.15 | +1.22% | 258453 | 32049.44 | 3.28% | | 920298 | 腾信精密 | 82.99 | 31.04 | +0.99 | +1.21% | 19048 | 16192.4 | 11.98% | | 001979 | 招商蛇口 | 7.61 | -78.92 | +0.09 | +1.20% | 513971 | 38977.33 | 0.58% | | 301282 | 金禄电子 | 33.09 | 32.51 | +0.39 | +1.19% | 137994 | 46005 | 7.81% | | 688321 | 微芯生物 | 21.25 | 131.89 | +0.25 | +1.19% | 37832.78 | 8013.351 | 0.85% | | 002656 | 摩登大道 | 2.57 | -56.85 | +0.03 | +1.18% | 95258 | 2435.98 | 1.39% | | 603898 | 好莱客 | 12.90 | -82.10 | +0.15 | +1.18% | 21742 | 2785.01 | 0.72% | | 000032 | 深桑达A | 11.26 | -139.24 | +0.13 | +1.17% | 192898 | 21811.93 | 1.59% | | 300891 | 惠云钛业 | 6.12 | -49.28 | +0.07 | +1.16% | 45848 | 2797.28 | 1.37% | | 002922 | 伊戈尔 | 21.99 | 41.75 | +0.25 | +1.15% | 133560 | 29320.01 | 3.50% | | 002030 | 达安基因 | 5.30 | -10.01 | +0.06 | +1.15% | 86439 | 4576.23 | 0.62% | | 301268 | 铭利达 | 10.72 | -12.39 | +0.12 | +1.13% | 24797 | 2655.6 | 0.68% | | 002139 | 拓邦股份 | 9.92 | 87.36 | +0.11 | +1.12% | 102667 | 10182.94 | 0.96% | | 002809 | 红墙股份 | 7.26 | -31.03 | +0.08 | +1.11% | 73222 | 5297.61 | 4.31% | | 300824 | 北鼎股份 | 7.26 | 24.46 | +0.08 | +1.11% | 19439 | 1409.47 | 0.61% | | 600446 | 金证股份 | 9.99 | -75.61 | +0.11 | +1.11% | 82286 | 8227.15 | 0.87% | | 300348 | 长亮科技 | 9.10 | -229.89 | +0.10 | +1.11% | 83900 | 7646.02 | 1.15% | | 300724 | 捷佳伟创 | 59.41 | 36.85 | +0.65 | +1.11% | 104033 | 61714.55 | 3.58% | | 301666 | 大普微 | 289.12 | 50.38 | +3.12 | +1.09% | 36265 | 106135.8 | 10.39% | | 301365 | 矩阵股份 | 24.26 | 90.36 | +0.26 | +1.08% | 18066 | 4421.13 | 1.47% | | 601138 | 工业富联 | 43.03 | 16.06 | +0.46 | +1.08% | 1045546 | 458037.4 | 0.53% | | 003028 | 振邦智能 | 24.49 | 99.83 | +0.26 | +1.07% | 27221 | 6692.97 | 3.85% | | 000690 | 宝新能源 | 5.69 | 12.89 | +0.06 | +1.07% | 454604 | 25791.4 | 2.09% | | 920892 | 广咨国际 | 10.49 | 15.26 | +0.11 | +1.06% | 3276 | 342.6881 | 0.22% | | 603348 | 文灿股份 | 15.34 | -7.59 | +0.16 | +1.05% | 43705 | 6713.11 | 1.39% | | 688389 | 普门科技 | 11.60 | 36.64 | +0.12 | +1.05% | 17164.53 | 1984.959 | 0.40% | | 002152 | 广电运通 | 8.72 | 28.64 | +0.09 | +1.04% | 91911 | 8005.92 | 0.37% | | 000523 | 红棉股份 | 2.93 | 42.97 | +0.03 | +1.03% | 458926 | 13417.94 | 2.56% | | 300909 | 汇创达 | 49.84 | -415.43 | +0.51 | +1.03% | 17860 | 8913.21 | 1.38% | | 688128 | 中国电研 | 23.50 | 16.37 | +0.24 | +1.03% | 18946.07 | 4438.892 | 0.47% | | 002016 | 世荣兆业 | 3.92 | 36.52 | +0.04 | +1.03% | 53708 | 2103.91 | 0.66% | | 002833 | 弘亚数控 | 16.70 | 16.16 | +0.17 | +1.03% | 33719 | 5637.77 | 1.15% | | 920807 | 奔朗新材 | 8.01 | -84.64 | +0.08 | +1.01% | 8496 | 677.8843 | 0.71% | | 301662 | 宏工科技 | 61.24 | 78.93 | +0.61 | +1.01% | 15259 | 9346.92 | 3.42% | | 301369 | 联动科技 | 88.80 | 146.75 | +0.88 | +1.00% | 21776 | 19573.5 | 3.92% | | 002972 | 科安达 | 11.11 | 35.57 | +0.11 | +1.00% | 29928 | 3327.71 | 2.16% | | 002101 | 广东鸿图 | 8.16 | 25.39 | +0.08 | +0.99% | 39141 | 3210.42 | 0.59% | | 002923 | 润都股份 | 9.24 | 54.46 | +0.09 | +0.98% | 53509 | 4918.08 | 2.07% | | 000006 | 深振业A | 6.17 | -56.51 | +0.06 | +0.98% | 74797 | 4615.6 | 0.55% | | 600728 | 佳都科技 | 5.16 | 753.06 | +0.05 | +0.98% | 495457 | 25612.27 | 2.32% | | 002579 | 中京电子 | 12.39 | -70.66 | +0.12 | +0.98% | 446313 | 55362.52 | 7.65% | | 600325 | 华发股份 | 2.07 | -0.36 | +0.02 | +0.98% | 423731 | 8772.7 | 1.54% | | 603861 | 白云电器 | 10.37 | 27.01 | +0.10 | +0.97% | 48090 | 4963.94 | 0.91% | | 002130 | 沃尔核材 | 14.56 | 16.99 | +0.14 | +0.97% | 107112 | 15608.05 | 0.93% | | 603983 | 丸美生物 | 24.12 | 68.78 | +0.23 | +0.96% | 14922 | 3599.6 | 0.37% | | 301325 | 曼恩斯特 | 27.32 | -17.78 | +0.26 | +0.96% | 10281 | 2820.69 | 0.71% | | 000712 | 锦龙股份 | 8.43 | 85.34 | +0.08 | +0.96% | 199515 | 16774.58 | 2.23% | | 688318 | 财富趋势 | 63.25 | 62.19 | +0.60 | +0.96% | 27546.62 | 17500.47 | 1.08% | | 001287 | 中电港 | 20.16 | 12.65 | +0.19 | +0.95% | 181265 | 36591.85 | 2.39% | | 920523 | 德瑞锂电 | 13.88 | 12.59 | +0.13 | +0.95% | 4253 | 589.1332 | 0.53% | | 000042 | 中洲控股 | 6.41 | -155.38 | +0.06 | +0.94% | 30492 | 1954.52 | 0.46% | | 600383 | 金地集团 | 2.14 | -0.79 | +0.02 | +0.94% | 395790 | 8435.83 | 0.88% | | 300561 | 汇金科技 | 15.03 | -147.35 | +0.14 | +0.94% | 150343 | 22621.78 | 6.24% | | 300149 | 睿智医药 | 8.60 | -620.17 | +0.08 | +0.94% | 114645 | 9840.06 | 2.38% | | 002198 | ST嘉应 | 3.27 | 159.33 | +0.03 | +0.93% | 20309 | 661.01 | 0.40% | | 300716 | *ST泉为 | 14.40 | -8.60 | +0.13 | +0.91% | 20198 | 2885.84 | 1.26% | | 920275 | 驱动力 | 5.61 | 1039.80 | +0.05 | +0.90% | 4771 | 267.5767 | 0.36% | | 002672 | 东江环保 | 3.37 | -3.44 | +0.03 | +0.90% | 43264 | 1457.23 | 0.48% | | 688115 | 思林杰 | 49.70 | 222.86 | +0.44 | +0.89% | 20417.48 | 10233.5 | 2.19% | | 300639 | 凯普生物 | 5.66 | 54.89 | +0.05 | +0.89% | 92179 | 5230.23 | 1.46% | | 300804 | 广康生化 | 38.50 | -456.44 | +0.34 | +0.89% | 7130 | 2770.15 | 2.59% | | 301558 | 三态股份 | 6.88 | 165.89 | +0.06 | +0.88% | 72391 | 4964.53 | 0.92% | | 000534 | 万泽股份 | 17.36 | 51.72 | +0.15 | +0.87% | 70831 | 12391.79 | 1.40% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | +0.02 | +0.87% | 93749 | 2179.21 | 0.71% | | 000055 | 方大集团 | 3.50 | -8.36 | +0.03 | +0.86% | 59721 | 2090.09 | 0.88% | | 300857 | 协创数据 | 150.50 | 20.87 | +1.29 | +0.86% | 166091 | 255835.9 | 3.43% | | 000034 | 神州数码 | 21.13 | 33.95 | +0.18 | +0.86% | 108244 | 22873 | 1.27% | | 301377 | 鼎泰高科 | 192.13 | 62.65 | +1.62 | +0.85% | 35682 | 69896.83 | 3.60% | | 300085 | 银之杰 | 28.55 | -164.44 | +0.24 | +0.85% | 476529 | 136401.6 | 7.99% | | 603808 | 歌力思 | 7.17 | 15.76 | +0.06 | +0.84% | 32785 | 2349.61 | 0.90% | | 920765 | 美之高 | 9.60 | -190.58 | +0.08 | +0.84% | 5094 | 485.8823 | 0.96% | | 688361 | 中科飞测 | 258.90 | -4184.93 | +2.13 | +0.83% | 86535.23 | 227398.9 | 2.46% | | 300193 | 佳士科技 | 7.40 | 20.82 | +0.06 | +0.82% | 30777 | 2277.19 | 0.74% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 3797 | 377.7485 | 0.68% | | 000070 | 特发信息 | 12.47 | -28.75 | +0.10 | +0.81% | 237007 | 29559.97 | 2.77% | | 301630 | 同宇新材 | 153.33 | 35.41 | +1.22 | +0.80% | 10380 | 16185.7 | 6.34% | | 000539 | 粤电力A | 5.04 | -17.19 | +0.04 | +0.80% | 235081 | 11812.72 | 0.92% | | 002416 | 爱施德 | 7.62 | 61.60 | +0.06 | +0.79% | 118476 | 8976.78 | 0.97% | | 000776 | 广发证券 | 19.11 | 7.96 | +0.15 | +0.79% | 249405 | 47462.55 | 0.42% | | 002918 | 蒙娜丽莎 | 9.01 | 52.75 | +0.07 | +0.78% | 32644 | 2940.85 | 1.52% | | 300676 | 华大基因 | 38.69 | -29.70 | +0.30 | +0.78% | 51217 | 19860.91 | 1.23% | | 603043 | 广州酒家 | 15.49 | 17.84 | +0.12 | +0.78% | 38745 | 5976.86 | 0.69% | | 688522 | 纳睿雷达 | 18.25 | 61.82 | +0.14 | +0.77% | 28365.07 | 5204.52 | 1.65% | | 300381 | 溢多利 | 5.26 | -73.68 | +0.04 | +0.77% | 36241 | 1904.69 | 0.76% | | 300415 | 伊之密 | 18.42 | 14.16 | +0.14 | +0.77% | 36899 | 6830.32 | 0.81% | | 300737 | 科顺股份 | 3.98 | -8.76 | +0.03 | +0.76% | 105777 | 4207.03 | 1.19% | | 301248 | 杰创智能 | 46.76 | 213.79 | +0.35 | +0.75% | 63244 | 29478.39 | 5.63% | | 300457 | 赢合科技 | 18.89 | 17.69 | +0.14 | +0.75% | 78895 | 14894.48 | 1.23% | | 603848 | 好太太 | 12.19 | 22.60 | +0.09 | +0.74% | 9274 | 1129.32 | 0.23% | | 688712 | 北芯生命 | 28.71 | 88.89 | +0.21 | +0.74% | 7544.97 | 2160.405 | 1.65% | | 002256 | 兆新股份 | 2.74 | 238.82 | +0.02 | +0.74% | 148586 | 4066.94 | 0.74% | | 300738 | 奥飞数据 | 16.48 | 76.75 | +0.12 | +0.73% | 143948 | 23818.01 | 1.46% | | 000049 | 德赛电池 | 20.92 | 19.30 | +0.15 | +0.72% | 29311 | 6114.45 | 0.76% | | 002017 | 东信和平 | 12.57 | 42.40 | +0.09 | +0.72% | 73293 | 9250.44 | 1.26% | | 000068 | 华控赛格 | 2.86 | -65.31 | +0.02 | +0.70% | 80378 | 2295.72 | 0.80% | | 603193 | 润本股份 | 17.20 | 19.97 | +0.12 | +0.70% | 26655 | 4560.78 | 0.66% | | 002980 | 华盛昌 | 68.94 | 50.04 | +0.48 | +0.70% | 78816 | 55362.85 | 7.78% | | 301332 | 德尔玛 | 7.21 | 29.98 | +0.05 | +0.70% | 17264 | 1240.26 | 0.65% | | 300094 | 国联水产 | 2.90 | -4.13 | +0.02 | +0.69% | 317585 | 9196.8 | 2.87% | | 002187 | 广百股份 | 5.83 | -49.83 | +0.04 | +0.69% | 258177 | 14962.62 | 3.68% | | 688612 | 威迈斯 | 26.33 | 19.23 | +0.18 | +0.69% | 20059.23 | 5298.654 | 0.78% | | 001323 | 慕思股份 | 17.62 | 24.57 | +0.12 | +0.69% | 10561 | 1851.96 | 0.34% | | 920123 | 芭薇股份 | 10.28 | 25.08 | +0.07 | +0.69% | 2951 | 301.7674 | 0.45% | | 301595 | 太力科技 | 42.89 | 146.08 | +0.29 | +0.68% | 24627 | 10674.59 | 6.03% | | 002611 | 东方精工 | 14.83 | 4.62 | +0.10 | +0.68% | 690002 | 103424.8 | 6.87% | | 300146 | 汤臣倍健 | 10.40 | 25.59 | +0.07 | +0.68% | 97143 | 10049.03 | 0.87% | | 600433 | 冠豪高新 | 3.03 | 163.29 | +0.02 | +0.66% | 110450 | 3346.89 | 0.63% | | 002663 | 普邦股份 | 1.52 | -5.88 | +0.01 | +0.66% | 190888 | 2901.17 | 1.48% | | 300769 | 德方纳米 | 35.11 | 29.05 | +0.23 | +0.66% | 93603 | 32809.32 | 3.72% | | 000429 | 粤高速A | 13.76 | 18.41 | +0.09 | +0.66% | 61038 | 8341.66 | 0.47% | | 000973 | 佛塑科技 | 10.71 | 20.14 | +0.07 | +0.66% | 136194 | 14621.53 | 1.35% | | 920976 | 视声智能 | 20.02 | 18.36 | +0.13 | +0.65% | 5197 | 1039.446 | 1.18% | | 301223 | 中荣股份 | 15.53 | 19.23 | +0.10 | +0.65% | 9272 | 1438.63 | 0.48% | | 300173 | ST福能 | 3.14 | -11.02 | +0.02 | +0.64% | 31983 | 1002.96 | 0.44% | | 300756 | 金马游乐 | 15.71 | 129.06 | +0.10 | +0.64% | 78402 | 12473.21 | 4.08% | | 300454 | 深信服 | 120.25 | 49.46 | +0.75 | +0.63% | 82851 | 101187.4 | 2.88% | | 000002 | 万科A | 3.21 | -0.45 | +0.02 | +0.63% | 959892 | 30914.36 | 0.99% | | 002992 | 宝明科技 | 32.19 | -375.47 | +0.20 | +0.63% | 33306 | 10623.44 | 2.10% | | 003013 | 地铁设计 | 14.62 | 24.12 | +0.09 | +0.62% | 62289 | 9169.66 | 1.51% | | 000017 | 深中华A | 6.58 | 213.66 | +0.04 | +0.61% | 482599 | 31704.72 | 10.95% | | 920556 | 雅达股份 | 6.59 | 40.07 | +0.04 | +0.61% | 7312 | 480.0449 | 0.57% | | 002492 | 恒基达鑫 | 4.98 | -12.50 | +0.03 | +0.61% | 37467 | 1864.73 | 0.94% | | 300686 | 智动力 | 13.71 | -29.11 | +0.08 | +0.59% | 163458 | 22232.87 | 6.31% | | 003037 | 三和管桩 | 5.20 | -102.35 | +0.03 | +0.58% | 28416 | 1480.54 | 0.47% | | 002774 | 快意电梯 | 14.02 | 151.92 | +0.08 | +0.57% | 51819 | 7269.169 | 1.84% | | 002243 | 力合科创 | 7.04 | 35.73 | +0.04 | +0.57% | 66559 | 4692.1 | 0.55% | | 002676 | 顺威股份 | 5.29 | 46.11 | +0.03 | +0.57% | 89637 | 4741.6 | 1.25% | | 920039 | 国义招标 | 7.09 | 46.80 | +0.04 | +0.57% | 8112 | 573.6281 | 0.53% | | 300197 | 节能铁汉 | 1.80 | -1.80 | +0.01 | +0.56% | 276668 | 4973.27 | 0.93% | | 688759 | 必贝特 | 16.22 | -36.94 | +0.09 | +0.56% | 35687.23 | 5805.156 | 1.49% | | 920926 | 鸿智科技 | 9.04 | 61.33 | +0.05 | +0.56% | 3357 | 303.0853 | 0.41% | | 002999 | 天禾股份 | 5.49 | 31.48 | +0.03 | +0.55% | 49026 | 2684.95 | 1.42% | | 002666 | 德联集团 | 3.68 | 304.63 | +0.02 | +0.55% | 89611 | 3303.17 | 1.79% | | 300791 | 仙乐健康 | 16.90 | 49.08 | +0.09 | +0.54% | 8500 | 1428.49 | 0.33% | | 600894 | 广日股份 | 7.59 | 11.13 | +0.04 | +0.53% | 25354 | 1920.26 | 0.30% | | 002210 | 飞马国际 | 1.91 | 189.84 | +0.01 | +0.53% | 262733 | 5011.28 | 0.99% | | 002846 | 英联股份 | 9.59 | 92.72 | +0.05 | +0.52% | 31223 | 2995.43 | 1.15% | | 920375 | 派诺科技 | 5.79 | -35.65 | +0.03 | +0.52% | 15289 | 882.0811 | 1.55% | | 301632 | 广东建科 | 11.71 | 48.60 | +0.06 | +0.52% | 15096 | 1768.22 | 0.82% | | 920083 | 金戈新材 | 29.53 | 38.71 | +0.15 | +0.51% | 13498 | 4030.58 | 3.55% | | 002170 | 芭田股份 | 9.85 | 11.33 | +0.05 | +0.51% | 88711 | 8772.98 | 1.12% | | 300476 | 胜宏科技 | 132.09 | 29.17 | +0.67 | +0.51% | 307570 | 415976.7 | 3.55% | | 301638 | 南网数字 | 17.89 | 75.63 | +0.09 | +0.51% | 38055 | 6823.76 | 1.52% | | 920289 | 华汇智能 | 22.40 | 18.57 | +0.11 | +0.49% | 8610 | 1930.694 | 5.96% | | 300281 | 金明精机 | 6.11 | -297.98 | +0.03 | +0.49% | 69070 | 4205.34 | 1.74% | | 301391 | 卡莱特 | 34.78 | 446.90 | +0.17 | +0.49% | 22700 | 7888.55 | 2.45% | | 002314 | 南山控股 | 2.06 | -1.56 | +0.01 | +0.49% | 125947 | 2598.3 | 0.94% | | 000031 | 大悦城 | 2.13 | -3.13 | +0.01 | +0.47% | 159470 | 3384.95 | 0.37% | | 001914 | 招商积余 | 8.53 | 14.40 | +0.04 | +0.47% | 43041 | 3662.95 | 0.41% | | 002121 | 科陆电子 | 4.33 | -9.16 | +0.02 | +0.46% | 124168 | 5376.16 | 0.88% | | 002815 | 崇达技术 | 15.20 | 28.47 | +0.07 | +0.46% | 716586 | 110257.8 | 9.22% | | 002638 | 勤上股份 | 4.35 | -25.83 | +0.02 | +0.46% | 468088 | 20482.68 | 3.46% | | 000063 | 中兴通讯 | 28.46 | 31.25 | +0.13 | +0.46% | 364119 | 103602.1 | 0.90% | | 688785 | 恒运昌 | 259.00 | 154.12 | +1.17 | +0.45% | 5894.05 | 15367.15 | 4.35% | | 600183 | 生益科技 | 71.00 | 22.64 | +0.32 | +0.45% | 1011223 | 740774.2 | 4.19% | | 002973 | 侨银股份 | 11.10 | 40.17 | +0.05 | +0.45% | 111859 | 12427.79 | 3.52% | | 603630 | 拉芳家化 | 13.39 | 566.27 | +0.06 | +0.45% | 26993 | 3625.55 | 1.20% | | 600098 | 广州发展 | 6.84 | 14.96 | +0.03 | +0.44% | 116814 | 7945.47 | 0.33% | | 002163 | 海南发展 | 6.91 | -34.23 | +0.03 | +0.44% | 103105 | 7125.56 | 1.28% | | 300693 | 盛弘股份 | 32.64 | 18.05 | +0.14 | +0.43% | 83774 | 27399.01 | 3.11% | | 301602 | 超研股份 | 14.51 | 60.36 | +0.06 | +0.42% | 12188 | 1774.25 | 0.58% | | 300568 | 星源材质 | 12.40 | 67.40 | +0.05 | +0.40% | 346696 | 43227.11 | 2.86% | | 605499 | 东鹏饮料 | 112.33 | 17.18 | +0.44 | +0.39% | 35750 | 39783.12 | 0.53% | | 603288 | 海天味业 | 35.39 | 29.15 | +0.13 | +0.37% | 137684 | 48498.01 | 0.25% | | 300044 | *ST赛为 | 5.47 | -3.39 | +0.02 | +0.37% | 54423 | 2981.29 | 0.76% | | 002775 | 文科股份 | 2.84 | -4.04 | +0.01 | +0.35% | 99653 | 2819.69 | 1.68% | | 002884 | 凌霄泵业 | 15.96 | 13.88 | +0.05 | +0.31% | 21911 | 3487.51 | 0.80% | | 000090 | 天健集团 | 3.20 | -24.12 | +0.01 | +0.31% | 106075 | 3401.93 | 0.57% | | 000009 | 中国宝安 | 6.61 | -109.59 | +0.02 | +0.30% | 76054 | 5028.12 | 0.30% | | 301683 | 慧谷新材 | 97.53 | 27.99 | +0.28 | +0.29% | 5623 | 5500.14 | 3.73% | | 000025 | 特力A | 14.21 | 43.54 | +0.04 | +0.28% | 27253 | 3868.87 | 0.69% | | 301177 | 迪阿股份 | 21.48 | 115.50 | +0.06 | +0.28% | 5018 | 1078.85 | 0.13% | | 300629 | 新劲刚 | 18.35 | 39.40 | +0.05 | +0.27% | 94330 | 17305.43 | 4.35% | | 002183 | 怡亚通 | 3.78 | -25.63 | +0.01 | +0.27% | 232101 | 8792.11 | 0.89% | | 002705 | 新宝股份 | 11.34 | 24.20 | +0.03 | +0.27% | 33326 | 3783.53 | 0.41% | | 300317 | 珈伟新能 | 3.80 | -21.20 | +0.01 | +0.26% | 279672 | 10592.67 | 3.37% | | 600525 | 长园集团 | 4.01 | -6.26 | +0.01 | +0.25% | 52828 | 2124.48 | 0.40% | | 001399 | 惠科股份 | 16.39 | 35.43 | +0.04 | +0.24% | 196411 | 32389.2 | 4.56% | | 600866 | 星湖科技 | 4.20 | 354.73 | +0.01 | +0.24% | 106221 | 4450.09 | 0.64% | | 002084 | 海鸥住工 | 4.21 | -25.22 | +0.01 | +0.24% | 326541 | 13771.11 | 5.07% | | 688020 | 方邦股份 | 73.35 | -57.33 | +0.17 | +0.23% | 28795.61 | 21405.79 | 3.49% | | 002736 | 国信证券 | 9.01 | 10.94 | +0.02 | +0.22% | 106125 | 9534.03 | 0.10% | | 000100 | TCL科技 | 4.59 | 15.28 | +0.01 | +0.22% | 1956471 | 90031.65 | 0.97% | | 000651 | 格力电器 | 39.15 | 8.84 | +0.08 | +0.20% | 231309 | 90099.48 | 0.42% | | 002340 | 格林美 | 5.71 | 17.30 | +0.01 | +0.18% | 331051 | 18904.76 | 0.65% | | 002797 | 第一创业 | 5.78 | 28.28 | +0.01 | +0.17% | 195365 | 11290.68 | 0.46% | | 600036 | 招商银行 | 43.08 | 7.11 | +0.07 | +0.16% | 394807 | 169258.2 | 0.19% | | 301291 | 明阳电气 | 37.19 | 37.32 | +0.06 | +0.16% | 44225 | 16538.59 | 2.66% | | 920072 | 科莱瑞迪 | 19.39 | 22.20 | +0.03 | +0.15% | 2384 | 463.5736 | 1.19% | | 000089 | 深圳机场 | 6.75 | 14.50 | +0.01 | +0.15% | 91848 | 6186.67 | 0.45% | | 002763 | 汇洁股份 | 7.12 | 29.44 | +0.01 | +0.14% | 32899 | 2337.72 | 1.08% | | 603063 | 禾望电气 | 21.79 | 30.29 | +0.03 | +0.14% | 97829 | 21467.54 | 2.11% | | 002709 | 天赐材料 | 27.91 | 11.75 | +0.03 | +0.11% | 349126 | 97244.3 | 2.31% | | 002399 | 海普瑞 | 9.33 | 72.12 | +0.01 | +0.11% | 21437 | 2001.3 | 0.17% | | 002880 | 卫光生物 | 19.86 | 26.54 | +0.02 | +0.10% | 8578 | 1700.26 | 0.38% | | 002745 | 木林森 | 10.74 | -20.12 | +0.01 | +0.09% | 217521 | 23411.95 | 2.06% | | 603002 | 宏昌电子 | 13.26 | 56.41 | +0.01 | +0.08% | 407874 | 54672.78 | 3.60% | | 301660 | 粤芯半导体 | 27.52 | -38.44 | +0.02 | +0.07% | 383322 | 107673.2 | 15.72% | | 920185 | 贝特瑞 | 18.40 | 29.15 | +0.01 | +0.05% | 33533 | 6160.242 | 0.30% | | 301305 | 朗坤科技 | 20.75 | 16.73 | +0.01 | +0.05% | 26450 | 5507.69 | 2.13% | | 000060 | 中金岭南 | 5.13 | 16.87 | 0.00 | 0.00% | 409635 | 21075.4 | 0.92% | | 000088 | 盐田港 | 4.67 | 15.89 | 0.00 | 0.00% | 273750 | 12840.05 | 0.87% | | 000507 | 珠海港 | 4.70 | 24.20 | 0.00 | 0.00% | 33904 | 1591.36 | 0.38% | | 000524 | 岭南控股 | 8.60 | 72.62 | 0.00 | 0.00% | 51690 | 4439.52 | 0.77% | | 600382 | 广东明珠 | 5.30 | 88.88 | 0.00 | 0.00% | 40586 | 2146.82 | 0.63% | | 600518 | 康美药业 | 1.33 | 202.89 | 0.00 | 0.00% | 869783.1 | 11588.04 | 0.63% | | 002055 | ST得润 | 5.49 | -55.09 | 0.00 | 0.00% | 38290 | 2106.82 | 0.65% | | 601333 | 广深铁路 | 3.31 | 17.65 | 0.00 | 0.00% | 768500.9 | 25373.75 | 1.36% | | 002327 | 富安娜 | 5.48 | 14.65 | 0.00 | 0.00% | 26806 | 1468.01 | 0.55% | | 002518 | 科士达 | 27.24 | 23.79 | 0.00 | 0.00% | 76807 | 21032.81 | 1.36% | | 002543 | 万和电气 | 7.19 | -22.49 | 0.00 | 0.00% | 139351 | 10120.13 | 2.11% | | 002548 | 金新农 | 3.53 | -3.95 | 0.00 | 0.00% | 105841 | 3739.14 | 1.32% | | 300199 | 翰宇药业 | 23.55 | 51.76 | 0.00 | 0.00% | 252581 | 59641.43 | 3.39% | | 002616 | 长青集团 | 4.76 | 12.41 | 0.00 | 0.00% | 54189 | 2571.36 | 0.92% | | 300350 | 华鹏飞 | 4.75 | -57.03 | 0.00 | 0.00% | 165617 | 7942.82 | 3.59% | | 300376 | 易事特 | 4.03 | -45.88 | 0.00 | 0.00% | 114179 | 4619.51 | 0.49% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603309 | 维力医疗 | 10.91 | 96.48 | 0.00 | 0.00% | 14126 | 1541.74 | 0.48% | | 300482 | 万孚生物 | 16.09 | -119.78 | 0.00 | 0.00% | 26526 | 4276.5 | 0.62% | | 300532 | 今天国际 | 7.69 | 20.18 | 0.00 | 0.00% | 95640 | 7340.32 | 1.58% | | 002822 | ST中装 | 2.70 | -1.96 | 0.00 | 0.00% | 58524 | 1581.19 | 0.53% | | 002791 | 坚朗五金 | 13.71 | -15.70 | 0.00 | 0.00% | 32742 | 4513.43 | 1.54% | | 003012 | 东鹏控股 | 4.38 | 94.07 | 0.00 | 0.00% | 72787 | 3186.82 | 0.64% | | 920768 | 拾比佰 | 6.63 | 17.18 | 0.00 | 0.00% | 8964 | 592.559 | 0.85% | | 920729 | 永顺生物 | 6.08 | 99.10 | 0.00 | 0.00% | 3922 | 238.6049 | 0.51% | | 301327 | 华宝新能 | 42.08 | -89.54 | 0.00 | 0.00% | 8971 | 3781.6 | 0.63% | | 001322 | 箭牌家居 | 6.23 | -99.65 | 0.00 | 0.00% | 13701 | 854.06 | 0.17% | | 001338 | 永顺泰 | 8.29 | 103.01 | 0.00 | 0.00% | 20372 | 1693.02 | 0.41% | | 301500 | 飞南资源 | 19.72 | 13.30 | 0.00 | 0.00% | 32434 | 6433.43 | 2.25% | | 001382 | 新亚电缆 | 15.69 | 78.83 | 0.00 | 0.00% | 23859 | 3737.26 | 3.79% | | 000513 | 丽珠集团 | 31.31 | 17.85 | -0.01 | -0.03% | 59982 | 18681.86 | 1.06% | | 002832 | 比音勒芬 | 28.18 | 23.73 | -0.01 | -0.04% | 49968 | 14022.87 | 1.29% | | 301606 | 绿联科技 | 59.47 | 26.22 | -0.03 | -0.05% | 36453 | 21719.18 | 2.21% | | 920176 | 维琪科技 | 43.18 | 32.89 | -0.03 | -0.07% | 4217 | 1832.112 | 2.14% | | 002167 | 东方锆业 | 13.79 | 59.13 | -0.01 | -0.07% | 277554 | 38316.24 | 3.64% | | 000007 | 全新好 | 9.38 | -747.01 | -0.01 | -0.11% | 90093 | 8532.46 | 2.60% | | 002967 | 广电计量 | 17.71 | 23.96 | -0.02 | -0.11% | 23454 | 4164.93 | 0.39% | | 920957 | 汉维科技 | 8.85 | 45.76 | -0.01 | -0.11% | 3604 | 319.5058 | 0.84% | | 688177 | 百奥泰 | 17.62 | -16.54 | -0.02 | -0.11% | 12126.39 | 2146.362 | 0.29% | | 002461 | 珠江啤酒 | 8.44 | 19.67 | -0.01 | -0.12% | 37679 | 3165.43 | 0.17% | | 600999 | 招商证券 | 16.14 | 6.76 | -0.02 | -0.12% | 258666 | 41810.07 | 0.35% | | 300647 | 超频三 | 7.90 | -23.80 | -0.01 | -0.13% | 335659 | 26766.66 | 7.64% | | 002939 | 长城证券 | 7.42 | 12.99 | -0.01 | -0.13% | 90879 | 6748.689 | 0.25% | | 300723 | 一品红 | 29.39 | 73.61 | -0.04 | -0.14% | 21722 | 6400.15 | 0.52% | | 920065 | 千岸科技 | 28.84 | 12.61 | -0.04 | -0.14% | 9815 | 2831.671 | 4.75% | | 301263 | 泰恩康 | 19.62 | 348.92 | -0.03 | -0.15% | 16550 | 3257.15 | 0.45% | | 000019 | 深粮控股 | 6.17 | 43.37 | -0.01 | -0.16% | 40909 | 2531.32 | 0.98% | | 300206 | 理邦仪器 | 11.85 | 18.59 | -0.02 | -0.17% | 39089 | 4615.68 | 1.16% | | 002528 | *ST英飞 | 5.86 | -16.82 | -0.01 | -0.17% | 35875 | 2098.43 | 0.34% | | 002759 | ST天际 | 11.25 | 12.29 | -0.02 | -0.18% | 114148 | 12843.16 | 2.28% | | 600048 | 保利发展 | 5.45 | 110.68 | -0.01 | -0.18% | 768988.9 | 41924.93 | 0.64% | | 000685 | 中山公用 | 10.67 | 5.81 | -0.02 | -0.19% | 53702 | 5736.35 | 0.43% | | 002063 | 远光软件 | 5.20 | 33.67 | -0.01 | -0.19% | 111390 | 5812.21 | 0.63% | | 002141 | 贤丰控股 | 5.04 | 68.28 | -0.01 | -0.20% | 681680 | 34505.67 | 6.60% | | 920080 | 奥美森 | 18.93 | 18.21 | -0.04 | -0.21% | 1498 | 284.0802 | 0.19% | | 002851 | 麦格米特 | 76.72 | 113.62 | -0.17 | -0.22% | 159556 | 124519.8 | 3.24% | | 600185 | 珠免集团 | 4.25 | -17.98 | -0.01 | -0.23% | 114160 | 4858.16 | 0.61% | | 601330 | 绿色动力 | 8.09 | 16.00 | -0.02 | -0.25% | 84361 | 6817.91 | 0.85% | | 301029 | 怡合达 | 27.90 | 28.91 | -0.07 | -0.25% | 94854 | 26687.36 | 2.09% | | 300207 | 欣旺达 | 18.25 | 127.23 | -0.05 | -0.27% | 413498 | 75574.82 | 2.41% | | 300014 | 亿纬锂能 | 48.37 | 16.28 | -0.14 | -0.29% | 245472 | 119145.5 | 1.14% | | 920871 | 派特尔 | 10.25 | 69.64 | -0.03 | -0.29% | 2518 | 259.0488 | 0.54% | | 000987 | 越秀资本 | 6.83 | 8.72 | -0.02 | -0.29% | 117939 | 8076.75 | 0.24% | | 000828 | 东莞控股 | 10.02 | 12.88 | -0.03 | -0.30% | 34786 | 3486.39 | 0.33% | | 001313 | 粤海饲料 | 6.44 | 99.31 | -0.02 | -0.31% | 49207 | 3174.49 | 0.70% | | 002054 | 德美化工 | 6.36 | 16.46 | -0.02 | -0.31% | 58451 | 3724.81 | 1.53% | | 002317 | 众生药业 | 25.22 | 106.24 | -0.08 | -0.32% | 176091 | 44605.32 | 2.29% | | 002789 | *ST建艺 | 9.24 | -2.41 | -0.03 | -0.32% | 25441 | 2344.39 | 1.63% | | 001285 | 瑞立科密 | 29.67 | 19.46 | -0.10 | -0.34% | 13105 | 3889.33 | 1.09% | | 000001 | 平安银行 | 11.85 | 5.29 | -0.04 | -0.34% | 696615.1 | 82308.13 | 0.36% | | 600030 | 中信证券 | 25.55 | 10.59 | -0.09 | -0.35% | 563068 | 143895.2 | 0.46% | | 000601 | 韶能股份 | 5.47 | 26.25 | -0.02 | -0.36% | 241364 | 13175.93 | 2.29% | | 920110 | 雷特科技 | 23.81 | 24.72 | -0.09 | -0.38% | 768 | 183.2747 | 0.47% | | 300749 | 顶固集创 | 18.47 | 47.39 | -0.07 | -0.38% | 25882 | 4800.46 | 1.83% | | 300973 | 立高食品 | 23.68 | 19.53 | -0.09 | -0.38% | 11858 | 2812.13 | 1.00% | | 601318 | 中国平安 | 54.38 | 9.99 | -0.22 | -0.40% | 391990 | 212964.4 | 0.37% | | 600323 | 瀚蓝环境 | 30.95 | 11.40 | -0.14 | -0.45% | 26272 | 8130.41 | 0.32% | | 300438 | 鹏辉能源 | 41.72 | 16.61 | -0.20 | -0.48% | 297591 | 124372.6 | 7.32% | | 000027 | 深圳能源 | 6.23 | 12.62 | -0.03 | -0.48% | 116532 | 7268.4 | 0.24% | | 300888 | 稳健医疗 | 30.20 | 22.66 | -0.15 | -0.49% | 18483 | 5590.78 | 0.32% | | 000717 | 中南股份 | 2.00 | -3.97 | -0.01 | -0.50% | 99514 | 1995.04 | 0.41% | | 003039 | 顺控发展 | 11.89 | 22.50 | -0.06 | -0.50% | 20672 | 2463.22 | 0.33% | | 300012 | 华测检测 | 15.56 | 22.52 | -0.08 | -0.51% | 129588 | 20201.8 | 0.90% | | 002594 | 比亚迪 | 84.44 | 24.34 | -0.46 | -0.54% | 163639 | 137828.4 | 0.47% | | 301381 | 赛维时代 | 25.51 | 32.83 | -0.14 | -0.55% | 80633 | 20285.46 | 2.13% | | 000048 | 京基智农 | 14.02 | -8.98 | -0.08 | -0.57% | 93202 | 13154.98 | 1.76% | | 600380 | 健康元 | 10.49 | 16.97 | -0.06 | -0.57% | 90626 | 9503.489 | 0.50% | | 688617 | 惠泰医疗 | 277.52 | 38.68 | -1.61 | -0.58% | 12156.83 | 33638.39 | 0.86% | | 000037 | 深南电A | 8.56 | 28.04 | -0.05 | -0.58% | 96149 | 8233.17 | 2.84% | | 000069 | 华侨城A | 1.69 | -0.92 | -0.01 | -0.59% | 319418 | 5425.03 | 0.46% | | 002959 | 小熊电器 | 33.72 | 17.66 | -0.20 | -0.59% | 11676 | 3933.35 | 0.84% | | 300335 | 迪森股份 | 4.90 | 62.65 | -0.03 | -0.61% | 116327 | 5713.92 | 3.03% | | 300979 | 华利集团 | 39.80 | 19.82 | -0.25 | -0.62% | 23873 | 9440.409 | 0.20% | | 688575 | 亚辉龙 | 10.90 | 58.50 | -0.07 | -0.64% | 55180.18 | 6029.812 | 0.97% | | 000039 | 中集集团 | 9.26 | 484.78 | -0.06 | -0.64% | 244914 | 22686.28 | 1.06% | | 301033 | 迈普医学 | 51.96 | 27.52 | -0.34 | -0.65% | 11216 | 5819.78 | 1.98% | | 000529 | 广弘控股 | 4.53 | 55.77 | -0.03 | -0.66% | 32407 | 1473.52 | 0.57% | | 002192 | 融捷股份 | 49.27 | 7.96 | -0.33 | -0.67% | 143369 | 70639.47 | 5.53% | | 002311 | 海大集团 | 48.67 | 26.49 | -0.33 | -0.67% | 45880 | 22381.16 | 0.28% | | 000061 | 农产品 | 5.65 | 24.64 | -0.04 | -0.70% | 90400 | 5122.6 | 0.50% | | 002620 | *ST瑞和 | 5.65 | -21.47 | -0.04 | -0.70% | 38577 | 2191.92 | 1.22% | | 001386 | 马可波罗 | 15.37 | 21.30 | -0.11 | -0.71% | 16368 | 2525.18 | 0.98% | | 601615 | 明阳智能 | 8.30 | -17.24 | -0.06 | -0.72% | 277333 | 23167.44 | 1.23% | | 000028 | 国药一致 | 21.16 | 11.45 | -0.16 | -0.75% | 23968 | 5084.12 | 0.46% | | 000531 | 穗恒运A | 5.17 | 39.57 | -0.04 | -0.77% | 21462 | 1113.69 | 0.24% | | 920469 | 富恒新材 | 5.05 | -5.02 | -0.04 | -0.79% | 11129 | 561.2389 | 1.08% | | 002419 | 天虹股份 | 4.83 | 68.28 | -0.04 | -0.82% | 217936 | 10540.83 | 1.91% | | 300498 | 温氏股份 | 16.83 | -22.62 | -0.14 | -0.82% | 246134 | 41312.27 | 0.41% | | 000012 | 南玻A | 3.42 | -16.96 | -0.03 | -0.87% | 85029 | 2926.35 | 0.43% | | 600332 | 白云山 | 19.73 | 14.82 | -0.18 | -0.90% | 66796 | 13202.69 | 0.48% | | 600548 | 深高速 | 8.67 | 17.88 | -0.08 | -0.91% | 32864 | 2849.19 | 0.18% | | 002294 | 信立泰 | 30.69 | 47.85 | -0.29 | -0.94% | 92341 | 28304.67 | 0.83% | | 002060 | 广东建工 | 3.12 | 14.46 | -0.03 | -0.95% | 121149 | 3788.26 | 0.78% | | 003035 | 南网能源 | 4.96 | 47.19 | -0.05 | -1.00% | 120097 | 5981.72 | 0.32% | | 002352 | 顺丰控股 | 33.84 | 15.67 | -0.36 | -1.05% | 190819 | 64589.86 | 0.41% | | 601033 | 永兴股份 | 14.95 | 14.22 | -0.16 | -1.06% | 28135 | 4214.23 | 1.17% | | 688228 | 开普云 | 84.67 | -164.79 | -0.93 | -1.09% | 34824.87 | 29951.81 | 5.19% | | 300760 | 迈瑞医疗 | 179.12 | 28.01 | -1.98 | -1.09% | 79665 | 142047.2 | 0.66% | | 002816 | *ST和科 | 16.19 | -255.29 | -0.18 | -1.10% | 13181 | 2170.94 | 1.32% | | 300633 | 开立医疗 | 21.52 | 52.16 | -0.24 | -1.10% | 28523 | 6152.87 | 1.10% | | 600004 | 白云机场 | 8.04 | 19.49 | -0.09 | -1.11% | 73413 | 5916.66 | 0.31% | | 600685 | 中船防务 | 25.63 | 24.04 | -0.30 | -1.16% | 83563 | 21461.62 | 1.02% | | 000999 | 华润三九 | 25.39 | 13.10 | -0.30 | -1.17% | 62252 | 15788.79 | 0.37% | | 920866 | 绿亨科技 | 5.61 | 38.31 | -0.07 | -1.23% | 17816 | 1001.932 | 1.61% | | 688806 | 泰诺麦博 | 22.90 | -23.42 | -0.29 | -1.25% | 39599.51 | 9144.184 | 7.76% | | 601228 | 广州港 | 3.10 | 27.00 | -0.04 | -1.27% | 126853 | 3952.36 | 0.17% | | 002728 | 特一药业 | 9.21 | 71.73 | -0.12 | -1.29% | 217455 | 20131.17 | 6.55% | | 002511 | 中顺洁柔 | 7.66 | 21.50 | -0.10 | -1.29% | 74956 | 5745.04 | 0.59% | | 002668 | TCL智家 | 8.41 | 9.90 | -0.11 | -1.29% | 99485 | 8377.29 | 0.92% | | 603233 | 大参林 | 20.27 | 16.79 | -0.27 | -1.31% | 124700 | 25310.54 | 1.06% | | 002035 | 华帝股份 | 4.40 | 23.23 | -0.06 | -1.35% | 132853 | 5859.74 | 1.70% | | 601139 | 深圳燃气 | 6.39 | 11.12 | -0.09 | -1.39% | 191461 | 12270.51 | 0.67% | | 301039 | 中集车辆 | 7.07 | 17.25 | -0.10 | -1.39% | 90583 | 6444.02 | 0.63% | | 603833 | 欧派家居 | 30.39 | 23.98 | -0.43 | -1.40% | 23599 | 7190.93 | 0.39% | | 600428 | 中远海特 | 10.47 | 9.36 | -0.15 | -1.41% | 292944 | 30968.86 | 1.07% | | 000333 | 美的集团 | 88.46 | 14.22 | -1.33 | -1.48% | 210151 | 185517.1 | 0.31% | | 688669 | 聚石化学 | 41.02 | -15.88 | -0.62 | -1.49% | 45060.39 | 18992.08 | 3.71% | | 301449 | 天溯计量 | 35.67 | 39.02 | -0.55 | -1.52% | 19366 | 6924.48 | 9.43% | | 002221 | 东华能源 | 5.05 | -10.39 | -0.08 | -1.56% | 140113 | 7139.09 | 0.96% | | 002233 | 塔牌集团 | 7.50 | 28.77 | -0.12 | -1.57% | 89288 | 6727.62 | 0.76% | | 301178 | 天亿马 | 33.75 | 604.02 | -0.55 | -1.60% | 35646 | 12166.25 | 5.19% | | 000056 | *ST皇庭 | 1.79 | -3.25 | -0.03 | -1.65% | 141513 | 2561.92 | 1.57% | | 003816 | 中国广核 | 4.69 | 21.84 | -0.08 | -1.68% | 1170500 | 54852.82 | 0.30% | | 300832 | 新产业 | 59.05 | 25.69 | -1.05 | -1.75% | 48955 | 28874.6 | 0.72% | | 300301 | ST长方 | 3.37 | -20.47 | -0.06 | -1.75% | 67537 | 2291.92 | 0.86% | | 000096 | 广聚能源 | 7.71 | 24.05 | -0.14 | -1.78% | 128133 | 9883.12 | 2.51% | | 002572 | 索菲亚 | 7.54 | 18.64 | -0.14 | -1.82% | 95561 | 7234.169 | 1.31% | | 601900 | 南方传媒 | 14.96 | 10.39 | -0.28 | -1.84% | 191827 | 29014.79 | 2.17% | | 002583 | 海能达 | 8.22 | -61.65 | -0.16 | -1.91% | 305999 | 25220.45 | 2.38% | | 000533 | 顺钠股份 | 9.90 | 62.34 | -0.20 | -1.98% | 569213 | 56258.43 | 8.31% | | 688248 | 南网科技 | 43.66 | 56.61 | -0.89 | -2.00% | 31640.17 | 13921.35 | 0.56% | | 002741 | 光华科技 | 19.53 | 64.39 | -0.41 | -2.06% | 279375 | 55043.3 | 6.50% | | 002345 | 潮宏基 | 8.24 | 10.23 | -0.18 | -2.14% | 121244 | 10032.49 | 1.40% | | 920075 | 柏星龙 | 15.16 | 139.82 | -0.34 | -2.19% | 26523 | 4043.875 | 7.55% | | 688622 | *ST禾信 | 122.00 | -97.80 | -2.74 | -2.20% | 5538.38 | 6861.907 | 0.79% | | 001872 | 招商港口 | 25.06 | 12.51 | -0.60 | -2.34% | 24828 | 6256.1 | 0.11% | | 300529 | 健帆生物 | 20.00 | 24.41 | -0.49 | -2.39% | 152085 | 30498.76 | 2.97% | | 603797 | 联泰环保 | 4.08 | 17.90 | -0.10 | -2.39% | 277340 | 11288.11 | 4.81% | | 002867 | 周大生 | 11.54 | 14.35 | -0.32 | -2.70% | 117998 | 13565.46 | 1.09% | | 603268 | 松发股份 | 151.01 | 19.10 | -4.25 | -2.74% | 73382 | 111098.9 | 3.15% | | 300124 | 汇川技术 | 55.79 | 29.12 | -1.76 | -3.06% | 361036 | 204792.2 | 1.50% | | 001381 | C皇冠新材 | 43.10 | 69.72 | -1.39 | -3.12% | 167955 | 73105.53 | 38.09% | | 300037 | 新宙邦 | 53.87 | 21.47 | -1.83 | -3.29% | 114536 | 62309.2 | 2.09% | | 002683 | 广东宏大 | 32.15 | 24.46 | -1.13 | -3.40% | 177709 | 57555.66 | 2.67% | | 600872 | 中炬高新 | 19.35 | 19.43 | -0.79 | -3.92% | 211853 | 41333.64 | 2.75% | | 300949 | 奥雅股份 | 53.99 | -39.31 | -2.31 | -4.10% | 103163 | 57279.64 | 20.74% | | 603725 | 天安新材 | 10.79 | 64.58 | -0.47 | -4.17% | 116962 | 12722.26 | 3.84% | | 001316 | 润贝航科 | 29.32 | 21.24 | -1.28 | -4.18% | 156193 | 46431.52 | 10.34% | | 002215 | 诺普信 | 7.98 | 11.20 | -0.38 | -4.55% | 273639 | 22171.28 | 3.39% | | 301718 | 通则康威 | 54.83 | 46.24 | -2.65 | -4.61% | 185782 | 104306.7 | 53.75% | | 000893 | 亚钾国际 | 31.58 | 13.60 | -2.39 | -7.04% | 365255 | 117491 | 4.50% | | 002811 | 郑中设计 | 20.92 | 36.15 | -1.67 | -7.39% | 440655 | 93861.81 | 15.57% |
|