|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦和商管(603682)上海市上涨家数:356下跌家数:81平均涨幅:+1.81%平均换手:2.13%总成交额:1128.17亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300613 | 富瀚微 | 80.02 | 22.24 | +13.34 | +20.01% | 289793 | 214308 | 13.19% | | 688301 | 奕瑞科技 | 82.88 | 34.55 | +9.15 | +12.41% | 77594.55 | 61298.36 | 2.48% | | 300508 | 维宏股份 | 49.60 | 222.15 | +5.41 | +12.24% | 110792 | 55671.19 | 13.38% | | 603037 | 凯众股份 | 14.37 | 74.17 | +1.31 | +10.03% | 224356 | 31769.88 | 8.43% | | 603121 | 华培动力 | 13.18 | -45.32 | +1.20 | +10.02% | 196176 | 24468.73 | 5.79% | | 605598 | 上海港湾 | 28.15 | -88.15 | +2.56 | +10.00% | 85480 | 23457.83 | 3.55% | | 601595 | 上海电影 | 42.57 | -2380.98 | +3.87 | +10.00% | 256064 | 103525.8 | 5.71% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 80377 | 20465.2 | 4.94% | | 603466 | 风语筑 | 15.33 | -3333.21 | +1.39 | +9.97% | 843714 | 125129.6 | 14.18% | | 600530 | ST交昂 | 4.43 | -203.18 | +0.40 | +9.93% | 66536 | 2838.48 | 0.86% | | 002324 | 普利特 | 8.95 | 68.67 | +0.71 | +8.62% | 376550 | 32803.88 | 4.85% | | 688018 | 乐鑫科技 | 175.99 | 43.72 | +13.10 | +8.04% | 137428.7 | 233981.2 | 8.21% | | 605208 | 永茂泰 | 11.91 | 52.86 | +0.87 | +7.88% | 134898 | 15946.21 | 4.09% | | 002825 | 纳尔股份 | 8.82 | 46.24 | +0.63 | +7.69% | 155458 | 13519.08 | 6.03% | | 603418 | 友升股份 | 45.75 | 17.78 | +3.20 | +7.52% | 71548 | 32773.68 | 8.13% | | 603226 | 菲林格尔 | 26.29 | -92.36 | +1.78 | +7.26% | 35125 | 9083.529 | 0.99% | | 603068 | 博通集成 | 38.45 | 86.83 | +2.55 | +7.10% | 138759 | 51739.81 | 9.14% | | 688061 | 灿瑞科技 | 43.98 | -125.14 | +2.88 | +7.01% | 22532.93 | 9727.521 | 1.96% | | 688608 | 恒玄科技 | 135.87 | 104.52 | +8.87 | +6.98% | 134931.6 | 179127.4 | 5.70% | | 688591 | 泰凌微 | 31.27 | 65.68 | +1.97 | +6.72% | 71229.31 | 21882.84 | 3.63% | | 300493 | 润欣科技 | 14.38 | 87.65 | +0.89 | +6.60% | 589973 | 83141.78 | 11.52% | | 603341 | 龙旗科技 | 40.15 | 41.79 | +2.32 | +6.13% | 136419 | 53499.27 | 5.10% | | 688596 | 正帆科技 | 55.10 | 51.98 | +2.95 | +5.66% | 269031.7 | 146964.6 | 8.47% | | 301273 | 瑞晨环保 | 44.84 | -55.19 | +2.37 | +5.58% | 23153 | 10305.8 | 3.01% | | 300225 | 金力泰 | 7.60 | 208.20 | +0.39 | +5.41% | 131134 | 9762.04 | 2.78% | | 603236 | 移远通信 | 83.15 | 25.69 | +4.14 | +5.24% | 202292 | 165207.8 | 4.98% | | 301025 | 读客文化 | 10.45 | 197.98 | +0.52 | +5.24% | 198286 | 20568.26 | 7.15% | | 688293 | 奥浦迈 | 66.93 | 231.80 | +3.30 | +5.19% | 39669.92 | 26839.2 | 3.13% | | 688099 | 晶晨股份 | 98.65 | 28.43 | +4.84 | +5.16% | 139148 | 135503.5 | 3.29% | | 001266 | 宏英智能 | 36.17 | 76.56 | +1.75 | +5.08% | 32141 | 11568.08 | 5.53% | | 688801 | 燧原科技 | 454.50 | -189.87 | +21.70 | +5.01% | 32964.84 | 146691.3 | 18.42% | | 688593 | 新相微 | 27.09 | 1485.62 | +1.29 | +5.00% | 62767.61 | 16705.71 | 1.37% | | 300378 | 鼎捷数智 | 39.93 | 34.83 | +1.90 | +5.00% | 162494 | 64203.1 | 6.03% | | 002527 | 新时达 | 10.87 | -180.44 | +0.51 | +4.92% | 161913 | 17471.4 | 2.90% | | 603730 | 岱美股份 | 10.09 | 25.94 | +0.47 | +4.89% | 265469 | 26631.77 | 1.24% | | 688160 | 步科股份 | 112.39 | 104.22 | +5.21 | +4.86% | 23168.61 | 26264.62 | 2.54% | | 688691 | 灿芯股份 | 53.61 | -51.51 | +2.48 | +4.85% | 53602.73 | 28338.35 | 7.35% | | 688008 | 澜起科技 | 156.89 | 49.86 | +7.22 | +4.82% | 180261.5 | 281750.5 | 1.57% | | 688603 | 天承科技 | 70.38 | 73.39 | +3.23 | +4.81% | 33807.23 | 23595.53 | 2.71% | | 300578 | 会畅科技 | 13.30 | -24.08 | +0.61 | +4.81% | 43302 | 5667.44 | 2.18% | | 605186 | 健麾信息 | 21.21 | 101.62 | +0.97 | +4.79% | 13792 | 2882.84 | 1.01% | | 300892 | 品渥食品 | 22.29 | -497.07 | +1.00 | +4.70% | 58914 | 13121.56 | 8.93% | | 301046 | 能辉科技 | 28.90 | -83.83 | +1.29 | +4.67% | 44748 | 12583.98 | 3.44% | | 603122 | 合富中国 | 11.67 | -172.71 | +0.52 | +4.66% | 243759 | 28524.27 | 6.12% | | 300501 | 海顺新材 | 11.13 | -36.05 | +0.49 | +4.61% | 36070 | 3979.48 | 1.30% | | 002858 | 力盛体育 | 10.54 | -199.11 | +0.46 | +4.56% | 48097 | 5000.38 | 3.26% | | 688710 | 益诺思 | 93.61 | 168.58 | +4.08 | +4.56% | 19712.96 | 18044.33 | 2.13% | | 301563 | 云汉芯城 | 98.37 | 22.48 | +4.27 | +4.54% | 26382 | 25785.18 | 4.89% | | 300398 | 飞凯材料 | 30.64 | 33.83 | +1.33 | +4.54% | 318859 | 96331.3 | 5.62% | | 300802 | 矩子科技 | 19.92 | 57.44 | +0.86 | +4.51% | 48641 | 9588.28 | 2.40% | | 603683 | 晶华新材 | 18.93 | 56.03 | +0.80 | +4.41% | 469399 | 88470.87 | 16.27% | | 002058 | 紫竹高科 | 21.35 | 110.81 | +0.90 | +4.40% | 105935 | 22209.26 | 7.39% | | 605222 | 起帆电缆 | 18.55 | 35.40 | +0.76 | +4.27% | 53774 | 9986.48 | 1.30% | | 688648 | 中邮科技 | 34.42 | -49.89 | +1.40 | +4.24% | 53216.22 | 18397.91 | 7.65% | | 300551 | 古鳌科技 | 9.62 | 16.45 | +0.39 | +4.23% | 149934 | 14712.96 | 4.58% | | 601231 | 环旭电子 | 19.25 | 21.62 | +0.78 | +4.22% | 193831 | 37029.38 | 0.81% | | 688031 | 星环科技 | 74.19 | -53.65 | +3.00 | +4.21% | 33306.39 | 24845.35 | 2.75% | | 301230 | 泓博医药 | 32.08 | 202.99 | +1.23 | +3.99% | 121655 | 38898.96 | 7.48% | | 002178 | 延华智能 | 4.70 | -794.35 | +0.18 | +3.98% | 192853 | 8965.9 | 2.71% | | 002184 | 海得控制 | 9.99 | -54.07 | +0.38 | +3.95% | 81555 | 8092.34 | 3.28% | | 688071 | 华依科技 | 48.25 | -182.32 | +1.82 | +3.92% | 86786.38 | 42494.82 | 10.24% | | 301499 | 维科精密 | 22.86 | 60.93 | +0.86 | +3.91% | 13551 | 3085.62 | 0.98% | | 688766 | 普冉股份 | 237.31 | 20.72 | +8.88 | +3.89% | 69673.66 | 166029.3 | 4.69% | | 600088 | 中视传媒 | 13.63 | -211.99 | +0.50 | +3.81% | 161608 | 21922.28 | 4.06% | | 300327 | 中颖电子 | 22.99 | 89.80 | +0.84 | +3.79% | 84609 | 19283.4 | 2.50% | | 688521 | 芯原股份 | 112.38 | -56.27 | +4.05 | +3.74% | 121293.7 | 136124.8 | 2.31% | | 301099 | 雅创电子 | 38.88 | 16.40 | +1.39 | +3.71% | 45018 | 17328.25 | 3.92% | | 600843 | 上工申贝 | 7.59 | -24.50 | +0.27 | +3.69% | 130334 | 9801.72 | 2.78% | | 600115 | 中国东航 | 3.66 | -13.82 | +0.13 | +3.68% | 1585717 | 57576.06 | 0.93% | | 600825 | 新华传媒 | 14.15 | 315.25 | +0.50 | +3.66% | 1021830 | 142515 | 9.78% | | 688213 | 思特威 | 109.14 | 41.98 | +3.84 | +3.65% | 67613 | 73382.39 | 2.09% | | 603330 | 天洋新材 | 9.53 | -17.04 | +0.33 | +3.59% | 398130 | 37970.42 | 9.20% | | 600278 | 东方创业 | 8.11 | 35.76 | +0.28 | +3.58% | 754020.9 | 61032.94 | 8.76% | | 603083 | 剑桥科技 | 106.99 | 54.09 | +3.67 | +3.55% | 214346 | 230593.8 | 7.78% | | 688484 | 南芯科技 | 31.02 | -321.01 | +1.06 | +3.54% | 48876.79 | 15122.63 | 1.14% | | 301315 | 威士顿 | 38.83 | 178.68 | +1.32 | +3.52% | 17652 | 6871.91 | 2.18% | | 603197 | 保隆科技 | 27.36 | 21.98 | +0.93 | +3.52% | 44737 | 12118.91 | 2.12% | | 300126 | 锐奇股份 | 5.64 | -22.09 | +0.19 | +3.49% | 34474 | 1929.17 | 1.64% | | 300899 | 上海凯鑫 | 23.77 | -580.30 | +0.79 | +3.44% | 6941 | 1636.75 | 1.60% | | 301024 | 霍普股份 | 27.41 | -21.09 | +0.91 | +3.43% | 6288 | 1699.98 | 1.02% | | 603296 | 华勤技术 | 68.70 | 19.73 | +2.27 | +3.42% | 77070 | 52352.02 | 0.96% | | 605289 | 罗曼股份 | 60.87 | 69.04 | +2.01 | +3.41% | 14939 | 9036.99 | 0.98% | | 603200 | 上海洗霸 | 53.98 | -190.60 | +1.78 | +3.41% | 128625 | 68180.45 | 7.33% | | 688368 | 晶丰明源 | 92.86 | 71.95 | +3.06 | +3.41% | 47144.9 | 43576.77 | 3.12% | | 688682 | 霍莱沃 | 29.24 | -153.17 | +0.94 | +3.32% | 16129.73 | 4783.794 | 1.58% | | 603885 | 吉祥航空 | 10.60 | 82.80 | +0.34 | +3.31% | 192665 | 20279.03 | 0.89% | | 603682 | 锦和商管 | 8.73 | -23.53 | +0.28 | +3.31% | 102601 | 8948.77 | 2.17% | | 601021 | 春秋航空 | 45.41 | 24.34 | +1.44 | +3.27% | 80548 | 36388.49 | 0.82% | | 603918 | 金桥信息 | 9.81 | -61.35 | +0.31 | +3.26% | 69223 | 6764.47 | 1.90% | | 603211 | 晋拓股份 | 19.51 | 123.68 | +0.61 | +3.23% | 73303 | 14507.28 | 2.70% | | 002565 | 顺灏股份 | 10.88 | -825.83 | +0.34 | +3.23% | 2445445 | 263486.5 | 23.07% | | 688590 | 新致软件 | 10.90 | -16.22 | +0.34 | +3.22% | 56872.84 | 6174.146 | 2.02% | | 603681 | 永冠新材 | 15.12 | 26.44 | +0.47 | +3.21% | 36347 | 5480.39 | 1.53% | | 603232 | 格尔软件 | 14.19 | -33.03 | +0.44 | +3.20% | 73288 | 10402.79 | 3.17% | | 600640 | 国脉文化 | 11.62 | 332.74 | +0.36 | +3.20% | 108510 | 12597.58 | 1.37% | | 603895 | 天永智能 | 24.53 | 218.20 | +0.75 | +3.15% | 24487 | 6034.96 | 2.27% | | 301037 | 保立佳 | 10.86 | -11.24 | +0.33 | +3.13% | 13417 | 1439.75 | 1.97% | | 603786 | 科博达 | 37.42 | 24.88 | +1.11 | +3.06% | 16038 | 5939.81 | 0.40% | | 600838 | 上海九百 | 11.85 | 103.24 | +0.35 | +3.04% | 771280 | 90737.31 | 19.24% | | 300074 | 华平股份 | 3.39 | -10.37 | +0.10 | +3.04% | 117659 | 3953.59 | 2.14% | | 300609 | 汇纳科技 | 20.70 | -19.33 | +0.61 | +3.04% | 19170 | 3935.33 | 1.60% | | 000863 | 三湘印象 | 4.08 | -28.16 | +0.12 | +3.03% | 109823 | 4457.63 | 0.94% | | 600611 | 大众交通 | 4.08 | -34.80 | +0.12 | +3.03% | 351834 | 14197.81 | 2.25% | | 605136 | 丽人丽妆 | 8.86 | -212.28 | +0.26 | +3.02% | 103405 | 9050.529 | 2.58% | | 688193 | 仁度生物 | 43.28 | 77.72 | +1.27 | +3.02% | 2808.33 | 1212.084 | 0.70% | | 688133 | 泰坦科技 | 17.92 | -28.55 | +0.52 | +2.99% | 24624.03 | 4377.11 | 1.50% | | 688391 | 钜泉科技 | 24.61 | 122.83 | +0.71 | +2.97% | 11027.39 | 2709.923 | 0.95% | | 600630 | 龙头股份 | 7.00 | 70.80 | +0.20 | +2.94% | 239356 | 16571.78 | 5.63% | | 688372 | 伟测科技 | 73.68 | 35.84 | +2.10 | +2.93% | 43609.79 | 32033.9 | 2.58% | | 603579 | 荣泰健康 | 14.45 | 26.22 | +0.41 | +2.92% | 31839 | 4581.87 | 1.58% | | 603886 | 元祖股份 | 13.43 | 35.14 | +0.38 | +2.91% | 38939 | 5215.81 | 1.62% | | 688385 | 复旦微电 | 51.32 | 43.92 | +1.44 | +2.89% | 111814.1 | 57431.02 | 2.07% | | 688179 | 阿拉丁 | 15.09 | 38.35 | +0.42 | +2.86% | 69728.91 | 10437.69 | 1.92% | | 603650 | 彤程新材 | 48.51 | 56.20 | +1.34 | +2.84% | 68773 | 32991.36 | 1.12% | | 301419 | 阿莱德 | 37.38 | 102.86 | +1.03 | +2.83% | 34803 | 12879.06 | 3.10% | | 300170 | 汉得信息 | 14.91 | 77.28 | +0.41 | +2.83% | 260731 | 38892.68 | 2.61% | | 688082 | 盛美上海 | 209.24 | 84.59 | +5.75 | +2.83% | 36470.71 | 75831.01 | 0.76% | | 301000 | 肇民科技 | 29.71 | 59.01 | +0.81 | +2.80% | 157953 | 48004.48 | 6.87% | | 301161 | 唯万密封 | 24.96 | 24.67 | +0.68 | +2.80% | 19611 | 4867.48 | 2.54% | | 688019 | 安集科技 | 212.77 | 31.36 | +5.77 | +2.79% | 38492.09 | 81716.38 | 1.69% | | 603256 | 宏和科技 | 77.33 | 86.72 | +2.08 | +2.76% | 118000 | 92031.04 | 1.30% | | 301062 | 上海艾录 | 5.99 | -46.78 | +0.16 | +2.74% | 47319 | 2812.28 | 1.72% | | 688238 | 和元生物 | 6.74 | -19.97 | +0.18 | +2.74% | 150959.8 | 10099.9 | 2.33% | | 688435 | 英方软件 | 26.02 | -63.17 | +0.69 | +2.72% | 10924.67 | 2837.239 | 1.95% | | 688206 | 概伦电子 | 34.13 | -2557.65 | +0.90 | +2.71% | 29376.48 | 9967.033 | 0.67% | | 301001 | 凯淳股份 | 23.41 | -181.18 | +0.61 | +2.68% | 10900 | 2536.51 | 2.14% | | 688392 | 骄成超声 | 114.81 | 73.95 | +2.93 | +2.62% | 16591.58 | 19058.24 | 1.43% | | 603159 | 上海亚虹 | 20.04 | -317.55 | +0.51 | +2.61% | 13327 | 2651.6 | 0.95% | | 688107 | 安路科技 | 25.74 | -59.98 | +0.65 | +2.59% | 30597.38 | 7847.223 | 0.76% | | 688220 | 翱捷科技 | 107.79 | 152.52 | +2.71 | +2.58% | 79005.32 | 85243.85 | 1.89% | | 688507 | 索辰科技 | 189.12 | 1374.27 | +4.72 | +2.56% | 75920.44 | 144046.1 | 8.52% | | 603633 | 徕木股份 | 6.45 | -11.18 | +0.16 | +2.54% | 108440 | 6990.52 | 2.54% | | 603108 | 润达医疗 | 10.10 | -10.92 | +0.25 | +2.54% | 130854 | 13175.42 | 2.16% | | 603022 | 新通联 | 8.19 | 25.53 | +0.20 | +2.50% | 24833 | 2010.15 | 1.24% | | 688110 | 东芯股份 | 53.33 | 24.35 | +1.28 | +2.46% | 119624.2 | 63950.52 | 1.82% | | 600661 | 昂立教育 | 7.94 | 16.20 | +0.19 | +2.45% | 64563 | 5095.67 | 2.25% | | 688118 | 普元信息 | 17.65 | -83.83 | +0.42 | +2.44% | 13226.17 | 2323.965 | 1.40% | | 600641 | 先导基电 | 33.51 | -221.72 | +0.79 | +2.41% | 960688.9 | 324006.7 | 10.32% | | 688584 | 上海合晶 | 19.89 | 191.65 | +0.46 | +2.37% | 44327.71 | 8767.169 | 1.29% | | 603887 | 城地香江 | 7.79 | -77.76 | +0.18 | +2.37% | 397384 | 30928.91 | 6.60% | | 600601 | 方正科技 | 9.11 | 30.06 | +0.21 | +2.36% | 1562292 | 143239.2 | 3.75% | | 603039 | 泛微网络 | 35.16 | 28.06 | +0.81 | +2.36% | 96959 | 34233.36 | 3.15% | | 600676 | 久事动娱 | 5.29 | -16.80 | +0.12 | +2.32% | 48448 | 2548.78 | 0.47% | | 300253 | 卫宁健康 | 7.10 | -41.90 | +0.16 | +2.31% | 291074 | 20637.76 | 1.57% | | 300272 | 开能健康 | 5.35 | -77.22 | +0.12 | +2.29% | 60247 | 3226.98 | 1.32% | | 002346 | 柘中股份 | 14.30 | 16.78 | +0.32 | +2.29% | 19028 | 2700.76 | 0.43% | | 603324 | 盛剑科技 | 20.34 | -15.54 | +0.45 | +2.26% | 11941 | 2418.77 | 0.82% | | 300762 | 上海瀚讯 | 24.60 | -63.86 | +0.54 | +2.24% | 166198 | 41213.14 | 2.65% | | 688085 | 三友医疗 | 13.33 | 101.41 | +0.29 | +2.22% | 44382.59 | 5955.312 | 1.26% | | 603499 | 翔港科技 | 10.64 | 32.43 | +0.23 | +2.21% | 24133 | 2552.96 | 0.57% | | 600171 | 上海贝岭 | 20.43 | 66.81 | +0.44 | +2.20% | 58976 | 11976.99 | 0.83% | | 600851 | 海欣股份 | 8.92 | 56.38 | +0.19 | +2.18% | 96092 | 8556.11 | 1.30% | | 688519 | 南亚新材 | 167.98 | 26.12 | +3.53 | +2.15% | 69750.05 | 119815 | 2.97% | | 688370 | 丛麟科技 | 24.77 | 73.52 | +0.52 | +2.14% | 3074.94 | 759.4824 | 0.22% | | 603501 | 豪威集团 | 87.94 | 35.31 | +1.83 | +2.13% | 135913 | 118392.5 | 1.13% | | 600689 | 上海三毛 | 11.08 | 167.07 | +0.23 | +2.12% | 13224 | 1456.15 | 0.87% | | 300963 | 中洲特材 | 9.67 | 119.15 | +0.20 | +2.11% | 35844 | 3460.81 | 1.05% | | 688718 | 唯赛勃 | 12.67 | 36.96 | +0.26 | +2.10% | 12960.46 | 1644.613 | 0.75% | | 300168 | 万达信息 | 4.89 | -18.93 | +0.10 | +2.09% | 138756 | 6745.03 | 0.96% | | 603515 | 欧普照明 | 15.11 | 16.20 | +0.30 | +2.03% | 12719 | 1909.38 | 0.17% | | 300462 | ST华铭 | 10.59 | -22.06 | +0.21 | +2.02% | 12464 | 1328.07 | 0.90% | | 920346 | 威贸电子 | 14.72 | 27.02 | +0.29 | +2.01% | 6407 | 938.8607 | 1.43% | | 603275 | 众辰科技 | 35.54 | 29.07 | +0.70 | +2.01% | 11008 | 3921.62 | 2.45% | | 300590 | 移为通信 | 9.17 | 37.81 | +0.18 | +2.00% | 87625 | 7985.59 | 2.45% | | 002605 | 姚记科技 | 18.36 | 20.25 | +0.36 | +2.00% | 61289 | 11170.19 | 1.81% | | 600613 | 神奇制药 | 6.64 | 409.74 | +0.13 | +2.00% | 200251 | 13250.81 | 4.18% | | 688188 | 柏楚电子 | 100.24 | 31.10 | +1.94 | +1.97% | 16801.02 | 16594.95 | 0.41% | | 688217 | 睿昂基因 | 20.75 | -17.76 | +0.40 | +1.97% | 3757.53 | 775.287 | 0.67% | | 603728 | 鸣志电器 | 60.40 | 226.93 | +1.16 | +1.96% | 91325 | 55540.54 | 2.18% | | 603131 | 上海沪工 | 17.24 | -1255.74 | +0.33 | +1.95% | 493642 | 84861.73 | 14.65% | | 301228 | 实朴检测 | 42.00 | -89.82 | +0.80 | +1.94% | 12941 | 5411.06 | 1.08% | | 300222 | 科大智能 | 8.44 | 78.68 | +0.16 | +1.93% | 92262 | 7772.08 | 1.44% | | 300642 | 透景生命 | 16.46 | 141.83 | +0.31 | +1.92% | 59103 | 9719.1 | 4.29% | | 300226 | 上海钢联 | 16.47 | 28.93 | +0.31 | +1.92% | 47126 | 7775.38 | 1.28% | | 688073 | 毕得医药 | 67.89 | 31.49 | +1.27 | +1.91% | 26298.68 | 17873.41 | 2.89% | | 002328 | 新朋股份 | 6.43 | 15.79 | +0.12 | +1.90% | 109670 | 7023.12 | 1.94% | | 600818 | ST中路 | 8.06 | -46.16 | +0.15 | +1.90% | 19852 | 1587.58 | 0.83% | | 603006 | 联明股份 | 11.29 | 23.13 | +0.21 | +1.90% | 46074 | 5149.19 | 1.81% | | 600151 | 航天机电 | 8.67 | -46.72 | +0.16 | +1.88% | 131082 | 11401.96 | 0.91% | | 603009 | 北特科技 | 52.79 | 140.71 | +0.97 | +1.87% | 88596 | 47037.54 | 2.56% | | 688265 | 南模生物 | 48.45 | 304.68 | +0.89 | +1.87% | 19995.33 | 9788.044 | 2.56% | | 300257 | 开山股份 | 13.76 | 36.99 | +0.25 | +1.85% | 50199 | 6896.72 | 0.53% | | 600272 | 开开实业 | 13.59 | 125.30 | +0.24 | +1.80% | 132405 | 17992.28 | 8.28% | | 002195 | 岩山科技 | 5.76 | -327.25 | +0.10 | +1.77% | 530933 | 30455.84 | 0.95% | | 600624 | ST复华 | 4.64 | -14.66 | +0.08 | +1.75% | 21597 | 992.29 | 0.32% | | 002454 | 松芝股份 | 4.64 | 21.03 | +0.08 | +1.75% | 64622 | 2987.49 | 0.74% | | 603960 | 克来机电 | 14.54 | -5531.73 | +0.25 | +1.75% | 44501 | 6482.64 | 1.70% | | 603790 | 雅运股份 | 22.27 | 36.05 | +0.38 | +1.74% | 11420 | 2537.56 | 0.60% | | 603030 | 全筑股份 | 1.77 | -10.93 | +0.03 | +1.72% | 191116 | 3370.85 | 1.45% | | 603729 | ST龙韵 | 11.80 | -13.90 | +0.20 | +1.72% | 7734 | 906.16 | 0.84% | | 603956 | 威派格 | 7.09 | -14.70 | +0.12 | +1.72% | 157768 | 11135.06 | 2.77% | | 300380 | 安硕信息 | 26.29 | 121.76 | +0.44 | +1.70% | 12621 | 3313.21 | 0.96% | | 002158 | 汉钟精机 | 21.53 | 23.89 | +0.36 | +1.70% | 38139 | 8201.11 | 0.71% | | 301005 | 超捷股份 | 59.40 | -1038.73 | +0.99 | +1.69% | 93341 | 56032.05 | 5.05% | | 688382 | 益方生物 | 13.85 | -21.17 | +0.23 | +1.69% | 110644.1 | 15268.82 | 1.91% | | 920139 | 华岭股份 | 13.87 | -112.07 | +0.23 | +1.69% | 21478 | 2982.245 | 0.82% | | 301555 | 惠柏新材 | 27.94 | 28.24 | +0.46 | +1.67% | 7976 | 2226.05 | 0.88% | | 600824 | 益民集团 | 3.68 | -76.52 | +0.06 | +1.66% | 62440 | 2281.01 | 0.59% | | 688680 | 海优新材 | 35.60 | -10.05 | +0.58 | +1.66% | 19605.56 | 6952.916 | 2.01% | | 300067 | 安诺其 | 4.96 | 634.48 | +0.08 | +1.64% | 196088 | 9686.62 | 2.09% | | 301173 | 毓恬冠佳 | 28.53 | 16.34 | +0.46 | +1.64% | 5251 | 1494.12 | 1.70% | | 688317 | 之江生物 | 16.76 | -50.42 | +0.27 | +1.64% | 13579.44 | 2288.55 | 0.72% | | 002027 | 分众传媒 | 5.64 | 25.60 | +0.09 | +1.62% | 1450128 | 81180.41 | 1.00% | | 600606 | 绿地控股 | 1.27 | -0.88 | +0.02 | +1.60% | 552984 | 6968.14 | 0.39% | | 603020 | 爱普股份 | 10.18 | 52.43 | +0.16 | +1.60% | 24023 | 2437.21 | 0.64% | | 603189 | *ST网达 | 8.92 | -166.42 | +0.14 | +1.59% | 12153 | 1081.35 | 0.45% | | 300286 | 安科瑞 | 18.54 | 23.71 | +0.29 | +1.59% | 24627 | 4551.48 | 1.19% | | 300017 | 网宿科技 | 16.28 | 53.42 | +0.25 | +1.56% | 820454 | 135561.3 | 3.47% | | 300153 | 科泰电源 | 23.47 | 46.55 | +0.36 | +1.56% | 82218 | 19241.64 | 2.58% | | 002669 | 康达新材 | 11.32 | 32.99 | +0.17 | +1.52% | 44046 | 4963.65 | 1.46% | | 688653 | 康希通信 | 12.73 | 120.79 | +0.19 | +1.52% | 88136.85 | 11188.79 | 2.79% | | 600822 | 上海物贸 | 8.77 | 189.06 | +0.13 | +1.50% | 28148 | 2457.61 | 0.71% | | 603350 | 安乃达 | 28.45 | 40.93 | +0.42 | +1.50% | 13856 | 3932.9 | 3.14% | | 688126 | 沪硅产业 | 21.14 | -43.54 | +0.31 | +1.49% | 305436.7 | 64367.13 | 1.07% | | 301525 | 儒竞科技 | 46.42 | 127.99 | +0.68 | +1.49% | 38215 | 17892.18 | 5.29% | | 600622 | 光大嘉宝 | 2.06 | -2.65 | +0.03 | +1.48% | 120035 | 2460.36 | 0.80% | | 600651 | 飞乐音响 | 4.81 | 373.15 | +0.07 | +1.48% | 79300 | 3804.45 | 0.32% | | 002211 | ST宏达 | 3.48 | -486.91 | +0.05 | +1.46% | 16245 | 561.29 | 0.38% | | 601229 | 上海银行 | 8.38 | 6.07 | +0.12 | +1.45% | 674914 | 56177 | 0.47% | | 600692 | 亚通股份 | 5.62 | 37.50 | +0.08 | +1.44% | 33664 | 1885.12 | 1.32% | | 600503 | 华丽家族 | 2.11 | -48.66 | +0.03 | +1.44% | 175498 | 3697.39 | 1.10% | | 600604 | 市北高新 | 4.24 | -33.08 | +0.06 | +1.44% | 61640 | 2595.22 | 0.44% | | 603329 | 上海雅仕 | 9.23 | 15.89 | +0.13 | +1.43% | 26741 | 2457.83 | 1.30% | | 603192 | 汇得科技 | 19.20 | 47.35 | +0.27 | +1.43% | 7026 | 1342.19 | 0.43% | | 688592 | 司南导航 | 19.36 | 774.24 | +0.27 | +1.41% | 10371.99 | 2003.927 | 1.87% | | 688373 | 盟科药业 | 5.06 | -34.63 | +0.07 | +1.40% | 41360.15 | 2087.306 | 0.63% | | 600621 | 华鑫股份 | 12.42 | 20.34 | +0.17 | +1.39% | 131869 | 16250.61 | 1.24% | | 600620 | 天宸股份 | 3.66 | -356.31 | +0.05 | +1.39% | 51155 | 1859.83 | 0.74% | | 600835 | 上海机电 | 17.62 | 26.04 | +0.24 | +1.38% | 35392 | 6249.99 | 0.44% | | 002162 | 悦心健康 | 3.71 | 453.57 | +0.05 | +1.37% | 64235 | 2374.37 | 0.70% | | 300129 | 泰胜风能 | 6.71 | 929.96 | +0.09 | +1.36% | 134127 | 9067.33 | 1.87% | | 300236 | 上海新阳 | 76.51 | 56.83 | +1.00 | +1.32% | 31177 | 23879.68 | 1.12% | | 688335 | 复洁科技 | 14.54 | -216.27 | +0.19 | +1.32% | 20112.49 | 2912.683 | 1.36% | | 600097 | 开创国际 | 8.67 | -157.10 | +0.11 | +1.29% | 16119 | 1395.2 | 0.67% | | 301156 | 美农生物 | 10.36 | 45.62 | +0.13 | +1.27% | 22985 | 2363.81 | 1.95% | | 603214 | 爱婴室 | 12.84 | 21.40 | +0.16 | +1.26% | 15056 | 1926.42 | 1.09% | | 688163 | 赛伦生物 | 31.46 | 67.22 | +0.39 | +1.26% | 4376.33 | 1378.025 | 0.40% | | 002486 | 嘉麟杰 | 2.43 | 51.05 | +0.03 | +1.25% | 181858 | 4418.25 | 2.22% | | 600663 | 陆家嘴 | 7.31 | 24.75 | +0.09 | +1.25% | 74510 | 5436.74 | 0.19% | | 600081 | 东风科技 | 9.79 | 48.03 | +0.12 | +1.24% | 26864 | 2631.84 | 0.60% | | 688202 | 美迪西 | 78.60 | -228.85 | +0.95 | +1.22% | 37029.57 | 29127.63 | 2.76% | | 601616 | 广电电气 | 3.39 | -54.20 | +0.04 | +1.19% | 53813 | 1815.03 | 0.63% | | 920799 | 艾融软件 | 27.14 | 265.38 | +0.32 | +1.19% | 11584 | 3139.16 | 0.96% | | 600841 | 动力新科 | 5.11 | 2.13 | +0.06 | +1.19% | 49641 | 2534.9 | 0.48% | | 301060 | 兰卫医学 | 10.28 | 100.51 | +0.12 | +1.18% | 104850 | 10766.46 | 2.91% | | 300061 | 旗天科技 | 7.80 | -51.93 | +0.09 | +1.17% | 318477 | 24732 | 5.22% | | 002028 | 思源电气 | 114.35 | 26.76 | +1.31 | +1.16% | 61095 | 69646.15 | 0.99% | | 603690 | 至纯科技 | 19.24 | -6.91 | +0.22 | +1.16% | 124826 | 23855.91 | 3.26% | | 603713 | 密尔克卫 | 72.25 | 18.10 | +0.82 | +1.15% | 17664 | 12598.34 | 1.01% | | 600741 | 华域汽车 | 16.79 | 7.74 | +0.19 | +1.14% | 115138 | 19220.35 | 0.37% | | 688615 | 合合信息 | 100.00 | 38.54 | +1.13 | +1.14% | 24746.08 | 25003.5 | 1.80% | | 600650 | 锦江在线 | 10.62 | 42.92 | +0.12 | +1.14% | 66365 | 7008.78 | 1.70% | | 601519 | 大智慧 | 8.38 | -423.82 | +0.09 | +1.09% | 254880 | 21288.12 | 1.28% | | 601156 | 东航物流 | 19.58 | 10.96 | +0.21 | +1.08% | 40079 | 7811.311 | 0.42% | | 600490 | 鹏欣资源 | 5.63 | 15.62 | +0.06 | +1.08% | 157842 | 8865.729 | 0.79% | | 603196 | 璞源材料 | 15.31 | 70.71 | +0.16 | +1.06% | 9894 | 1518.77 | 0.42% | | 688336 | 三生国健 | 33.51 | 9.73 | +0.35 | +1.06% | 24926.62 | 8385.04 | 0.28% | | 600626 | 申达股份 | 3.86 | 56.84 | +0.04 | +1.05% | 119609 | 4611.74 | 0.91% | | 300039 | 上海凯宝 | 4.84 | 21.54 | +0.05 | +1.04% | 100636 | 4886.67 | 1.10% | | 603012 | 创力集团 | 7.76 | 43.84 | +0.08 | +1.04% | 69529 | 5379.62 | 1.08% | | 603496 | 恒为科技 | 19.42 | 176.60 | +0.20 | +1.04% | 25169 | 4885.38 | 0.79% | | 300890 | 翔丰华 | 26.52 | 25.95 | +0.27 | +1.03% | 36928 | 9760.88 | 3.39% | | 688155 | 先惠技术 | 48.70 | 14.99 | +0.49 | +1.02% | 9750.639 | 4758.026 | 0.77% | | 688505 | 复旦张江 | 7.10 | -71.39 | +0.07 | +1.00% | 30416.44 | 2160.189 | 0.43% | | 603718 | *ST海利 | 3.05 | -6.38 | +0.03 | +0.99% | 37118 | 1128.68 | 0.57% | | 600850 | 电科数字 | 13.27 | 54.85 | +0.13 | +0.99% | 32271 | 4284.46 | 0.40% | | 600196 | 复星医药 | 23.33 | 17.73 | +0.22 | +0.95% | 110539 | 25774.31 | 0.52% | | 601026 | 道生天合 | 11.70 | 44.65 | +0.11 | +0.95% | 19938 | 2328.71 | 0.59% | | 600826 | 兰生股份 | 8.71 | 20.87 | +0.08 | +0.93% | 71520 | 6156.94 | 0.99% | | 603881 | 数据港 | 20.71 | 127.88 | +0.19 | +0.93% | 79653 | 16540.77 | 0.92% | | 600675 | 中华企业 | 2.20 | -19.86 | +0.02 | +0.92% | 146792 | 3210.5 | 0.24% | | 300230 | 永利股份 | 4.45 | 19.27 | +0.04 | +0.91% | 56098 | 2497.12 | 0.89% | | 600748 | 上实发展 | 3.41 | -20.52 | +0.03 | +0.89% | 32383 | 1100.56 | 0.18% | | 688247 | 宣泰医药 | 7.96 | 199.36 | +0.07 | +0.89% | 15733.64 | 1252.518 | 0.35% | | 600655 | 豫园股份 | 4.58 | -4.20 | +0.04 | +0.88% | 119357 | 5394.57 | 0.31% | | 920693 | 阿为特 | 21.78 | 953.44 | +0.19 | +0.88% | 3073 | 666.7156 | 0.84% | | 688158 | 优刻得 | 29.86 | 397.61 | +0.26 | +0.88% | 116689 | 35055.3 | 2.84% | | 605338 | 巴比食品 | 20.76 | 17.55 | +0.18 | +0.87% | 38558 | 7938.74 | 1.61% | | 688123 | 聚辰股份 | 94.83 | 28.46 | +0.82 | +0.87% | 60729.26 | 58216.95 | 3.82% | | 600833 | 第一医药 | 9.37 | 66.61 | +0.08 | +0.86% | 21378 | 1999.75 | 0.96% | | 688602 | 康鹏科技 | 6.17 | -25.01 | +0.05 | +0.82% | 17003.89 | 1049.422 | 0.33% | | 605128 | 上海沿浦 | 21.17 | 32.91 | +0.17 | +0.81% | 11030 | 2345.81 | 0.35% | | 600602 | 云赛智联 | 15.07 | 95.86 | +0.12 | +0.80% | 76729 | 11595.62 | 0.71% | | 603062 | 麦加芯彩 | 32.74 | 29.98 | +0.26 | +0.80% | 4118 | 1348.65 | 1.07% | | 002022 | 科华生物 | 5.12 | -4.13 | +0.04 | +0.79% | 26343 | 1347.08 | 0.51% | | 603777 | 来伊份 | 14.59 | -28.11 | +0.11 | +0.76% | 164623 | 24089.68 | 4.92% | | 688585 | 上纬新材 | 217.63 | -198.86 | +1.61 | +0.75% | 132979.6 | 299237.7 | 3.30% | | 600616 | 金枫酒业 | 4.09 | -1036.09 | +0.03 | +0.74% | 58964 | 2409.62 | 0.88% | | 600895 | 张江高科 | 24.90 | 44.68 | +0.18 | +0.73% | 87755 | 21856.61 | 0.57% | | 688826 | 频准激光 | 570.02 | 129.70 | +4.12 | +0.73% | 5674.03 | 32611.67 | 7.45% | | 920961 | 创远信科 | 20.00 | -106.72 | +0.14 | +0.70% | 35570 | 7174.901 | 3.17% | | 605151 | 西上海 | 16.00 | 55.46 | +0.11 | +0.69% | 9747 | 1558.09 | 0.72% | | 920300 | 辰光医疗 | 9.06 | -12.59 | +0.06 | +0.67% | 3567 | 322.9082 | 0.54% | | 300627 | 华测导航 | 21.23 | 30.02 | +0.14 | +0.66% | 52750 | 11207.84 | 0.80% | | 601825 | 沪农商行 | 9.14 | 7.09 | +0.06 | +0.66% | 113009 | 10299.84 | 0.12% | | 920504 | 博迅生物 | 16.63 | 39.46 | +0.10 | +0.60% | 748 | 123.738 | 0.45% | | 300947 | 德必集团 | 13.38 | -35.09 | +0.08 | +0.60% | 12240 | 1632.5 | 0.81% | | 002451 | 摩恩电气 | 6.72 | 305.77 | +0.04 | +0.60% | 27444 | 1842.36 | 0.62% | | 600000 | 浦发银行 | 10.16 | 6.54 | +0.06 | +0.59% | 276530 | 27976.2 | 0.08% | | 603648 | 畅联股份 | 8.63 | 24.85 | +0.05 | +0.58% | 9831 | 848.93 | 0.27% | | 603057 | 紫燕食品 | 17.29 | 41.60 | +0.10 | +0.58% | 13168 | 2272.11 | 0.32% | | 688212 | 澳华内镜 | 27.98 | -124.34 | +0.16 | +0.58% | 11082.65 | 3086.504 | 0.82% | | 002278 | 神开股份 | 7.22 | 79.02 | +0.04 | +0.56% | 33750 | 2436.75 | 0.94% | | 002636 | 金安国纪 | 66.39 | 23.55 | +0.36 | +0.55% | 407641 | 273629.1 | 5.62% | | 688660 | 电气风电 | 7.41 | -8.82 | +0.04 | +0.54% | 87193.83 | 6486.324 | 0.65% | | 603580 | 艾艾精工 | 58.05 | 201.08 | +0.31 | +0.54% | 10257 | 5929.25 | 0.78% | | 300180 | 华峰超纤 | 4.00 | -364.04 | +0.02 | +0.50% | 83588 | 3349.2 | 0.49% | | 600619 | 海立股份 | 12.01 | 53.61 | +0.06 | +0.50% | 57737 | 6950.9 | 0.73% | | 301257 | 普蕊斯 | 34.33 | 91.47 | +0.17 | +0.50% | 14149 | 4882.44 | 1.88% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 96377 | 1941.83 | 0.27% | | 600019 | 宝钢股份 | 6.18 | 14.75 | +0.03 | +0.49% | 460456 | 28398.86 | 0.22% | | 600638 | 新黄浦 | 4.44 | 26.73 | +0.02 | +0.45% | 38259 | 1695.55 | 0.57% | | 600816 | 建元信托 | 2.40 | 19.22 | +0.01 | +0.42% | 183003 | 4380.04 | 0.33% | | 603207 | 小方制药 | 22.66 | 18.98 | +0.09 | +0.40% | 9557 | 2159.21 | 1.75% | | 600284 | 浦东建设 | 5.06 | 15.45 | +0.02 | +0.40% | 36425 | 1843.2 | 0.38% | | 300245 | ST天玑 | 5.11 | -25.13 | +0.02 | +0.39% | 20926 | 1068.3 | 0.71% | | 600104 | 上汽集团 | 10.41 | 15.66 | +0.04 | +0.39% | 213624 | 22164 | 0.19% | | 600848 | 上海临港 | 8.10 | 24.92 | +0.03 | +0.37% | 22637 | 1833.45 | 0.09% | | 600623 | 华谊集团 | 8.18 | 17.62 | +0.03 | +0.37% | 56085 | 4577.02 | 0.30% | | 300008 | 天海防务 | 5.82 | 31.14 | +0.02 | +0.34% | 150880 | 8772.03 | 0.87% | | 603587 | 地素时尚 | 14.56 | 22.41 | +0.05 | +0.34% | 50147 | 7287.729 | 1.06% | | 600009 | 上海机场 | 24.45 | 25.93 | +0.08 | +0.33% | 54009 | 13121.99 | 0.22% | | 601727 | 上海电气 | 6.12 | 68.71 | +0.02 | +0.33% | 202807 | 12403.04 | 0.16% | | 688180 | 君实生物 | 31.06 | -74.39 | +0.10 | +0.32% | 51628.27 | 16017.04 | 0.67% | | 301151 | 冠龙节能 | 16.08 | 52.67 | +0.05 | +0.31% | 30400 | 4909.61 | 1.80% | | 300326 | ST凯利 | 6.65 | 17.73 | +0.02 | +0.30% | 53400 | 3535.79 | 0.75% | | 920112 | 巴兰仕 | 13.71 | 14.45 | +0.04 | +0.29% | 2310 | 315.7026 | 0.31% | | 603987 | 康德莱 | 7.18 | 14.23 | +0.02 | +0.28% | 18587 | 1333.96 | 0.43% | | 600649 | 城投控股 | 3.63 | -56.72 | +0.01 | +0.28% | 70886 | 2575.38 | 0.28% | | 920165 | 珈凯生物 | 26.75 | 17.92 | +0.07 | +0.26% | 1208 | 322.7504 | 0.72% | | 002401 | 中远海科 | 11.76 | 94.58 | +0.03 | +0.26% | 20595 | 2426.66 | 0.55% | | 603365 | 水星家纺 | 15.75 | 10.44 | +0.04 | +0.25% | 8243 | 1294.97 | 0.32% | | 688091 | 上海谊众 | 36.39 | 107.93 | +0.09 | +0.25% | 7920.44 | 2882.66 | 0.38% | | 301289 | 国缆检测 | 42.38 | 33.00 | +0.10 | +0.24% | 2370 | 1001.77 | 0.31% | | 600643 | 爱建集团 | 4.26 | -3.90 | +0.01 | +0.24% | 113557 | 4819 | 0.71% | | 688065 | 凯赛生物 | 38.81 | 43.95 | +0.09 | +0.23% | 20612.76 | 7973.294 | 0.35% | | 601702 | 华峰铝业 | 13.23 | 11.66 | +0.03 | +0.23% | 32328 | 4279.3 | 0.32% | | 688012 | 中微公司 | 248.55 | 47.29 | +0.55 | +0.22% | 119344.9 | 298868.4 | 1.27% | | 605050 | 福然德 | 9.57 | 12.52 | +0.02 | +0.21% | 7702 | 736.34 | 0.16% | | 301166 | 优宁维 | 28.91 | -160.78 | +0.06 | +0.21% | 11501 | 3359.56 | 2.04% | | 605098 | 行动教育 | 53.99 | 17.12 | +0.11 | +0.20% | 3508 | 1884.07 | 0.29% | | 601696 | 中银证券 | 10.42 | 24.31 | +0.02 | +0.19% | 74381 | 7757.53 | 0.27% | | 920187 | 通领科技 | 15.65 | 22.14 | +0.03 | +0.19% | 1602 | 250.9875 | 0.49% | | 603107 | 上海汽配 | 11.86 | 29.44 | +0.02 | +0.17% | 8757 | 1040.64 | 0.26% | | 603565 | 中谷物流 | 12.47 | 10.40 | +0.02 | +0.16% | 115592 | 14366.83 | 0.55% | | 600210 | 紫江企业 | 6.76 | 12.42 | +0.01 | +0.15% | 135086 | 9036.609 | 0.89% | | 601788 | 光大证券 | 13.77 | 14.61 | +0.02 | +0.15% | 58903 | 8104.41 | 0.15% | | 002561 | 徐家汇 | 7.07 | -65.22 | +0.01 | +0.14% | 41913 | 2964.5 | 1.01% | | 688230 | 芯导科技 | 56.78 | 45.21 | +0.08 | +0.14% | 11388.08 | 6462.417 | 0.97% | | 920414 | 欧普泰 | 7.70 | -21.06 | +0.01 | +0.13% | 31008 | 2369.332 | 5.62% | | 601328 | 交通银行 | 8.46 | 7.48 | +0.01 | +0.12% | 970519.1 | 81846.21 | 0.37% | | 603868 | 飞科电器 | 35.41 | 26.28 | +0.04 | +0.11% | 11675 | 4111.85 | 0.27% | | 301584 | 建发致新 | 18.92 | 27.34 | +0.02 | +0.11% | 20788 | 3958.55 | 0.87% | | 600679 | 上海凤凰 | 10.51 | 116.43 | +0.01 | +0.10% | 17000 | 1788.57 | 0.49% | | 600845 | 宝信软件 | 16.93 | 40.54 | +0.01 | +0.06% | 63598 | 10796.45 | 0.30% | | 300915 | 海融科技 | 23.94 | -1579.28 | +0.01 | +0.04% | 8055 | 1917.82 | 1.40% | | 600018 | 上港集团 | 5.75 | 8.71 | 0.00 | 0.00% | 281244 | 16131.6 | 0.12% | | 600662 | 外服控股 | 4.28 | 14.08 | 0.00 | 0.00% | 69445 | 2960.76 | 0.30% | | 600708 | 光明地产 | 2.54 | -1.53 | 0.00 | 0.00% | 45885 | 1168.3 | 0.21% | | 002252 | 上海莱士 | 4.91 | 29.83 | 0.00 | 0.00% | 264986 | 12958.24 | 0.40% | | 002269 | 美邦服饰 | 1.27 | -11.99 | 0.00 | 0.00% | 163489 | 2077.52 | 0.65% | | 002706 | 良信股份 | 8.62 | 47.01 | 0.00 | 0.00% | 94525 | 8156.49 | 1.03% | | 601968 | 宝钢包装 | 4.13 | 21.89 | 0.00 | 0.00% | 44934 | 1851.5 | 0.35% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 251209.9 | 5149.743 | 0.44% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688351 | 微电生理 | 17.79 | 145.82 | 0.00 | 0.00% | 13228.68 | 2354 | 0.28% | | 300983 | 尤安设计 | 32.99 | -106.81 | -0.01 | -0.03% | 3356 | 1106.44 | 0.22% | | 300059 | 东方财富 | 18.77 | 19.94 | -0.01 | -0.05% | 982252 | 184166.2 | 0.73% | | 001396 | 誉帆科技 | 27.61 | 32.36 | -0.02 | -0.07% | 7730 | 2129.39 | 3.40% | | 600846 | 同济科技 | 9.35 | 23.83 | -0.01 | -0.11% | 13421 | 1255.58 | 0.21% | | 600648 | 外高桥 | 8.43 | 12.13 | -0.01 | -0.12% | 18991 | 1604.89 | 0.16% | | 605339 | 南侨食品 | 14.76 | -262.55 | -0.02 | -0.14% | 87427 | 12788.85 | 2.06% | | 688366 | 昊海生科 | 29.43 | 61.64 | -0.04 | -0.14% | 4084.39 | 1208.868 | 0.21% | | 600834 | 申通地铁 | 7.21 | 49.49 | -0.01 | -0.14% | 11332 | 820.3 | 0.24% | | 688098 | 申联生物 | 7.21 | -94.39 | -0.01 | -0.14% | 7598.119 | 549.726 | 0.19% | | 603325 | 博隆技术 | 53.10 | 23.10 | -0.08 | -0.15% | 1982 | 1052.59 | 0.58% | | 600732 | 爱旭股份 | 13.12 | -13.88 | -0.02 | -0.15% | 316606 | 41594.39 | 1.50% | | 603855 | 华荣股份 | 18.76 | 16.51 | -0.03 | -0.16% | 27105 | 5049.77 | 0.81% | | 600021 | 上海电力 | 11.68 | 44.99 | -0.02 | -0.17% | 107980 | 12586.47 | 0.38% | | 603128 | 华贸物流 | 5.29 | 13.96 | -0.01 | -0.19% | 62120 | 3281.09 | 0.47% | | 601611 | 中国核建 | 9.36 | 28.42 | -0.02 | -0.21% | 108341 | 10177.9 | 0.36% | | 600517 | 国网英大 | 4.65 | 16.87 | -0.01 | -0.21% | 83945 | 3894.89 | 0.15% | | 600094 | 大名城 | 4.53 | -69.70 | -0.01 | -0.22% | 98445 | 4468.34 | 0.46% | | 920541 | 铁大科技 | 8.83 | 15.71 | -0.02 | -0.23% | 3491 | 308.4888 | 0.39% | | 301303 | 真兰仪表 | 13.13 | 19.32 | -0.03 | -0.23% | 16437 | 2153.96 | 0.52% | | 688016 | 心脉医疗 | 86.52 | 18.30 | -0.20 | -0.23% | 5977.93 | 5175.897 | 0.48% | | 603659 | 璞泰来 | 20.85 | 15.17 | -0.05 | -0.24% | 141843 | 29547.62 | 0.66% | | 688062 | 迈威生物 | 21.67 | -9.22 | -0.06 | -0.28% | 35534.55 | 7729.373 | 0.89% | | 600754 | 锦江酒店 | 20.98 | 18.08 | -0.06 | -0.29% | 73349 | 15398.65 | 0.81% | | 600597 | 光明乳业 | 6.87 | -125.26 | -0.02 | -0.29% | 49828 | 3423.3 | 0.36% | | 688063 | 派能科技 | 37.45 | 91.89 | -0.11 | -0.29% | 31200.62 | 11708.85 | 1.27% | | 600061 | 国投资本 | 6.15 | 11.35 | -0.02 | -0.32% | 134604 | 8292.81 | 0.21% | | 600072 | 中船科技 | 8.68 | -4.28 | -0.03 | -0.34% | 109076 | 9476.11 | 1.01% | | 600420 | 国药现代 | 8.21 | 24.39 | -0.03 | -0.36% | 28624 | 2350.92 | 0.24% | | 600073 | 光明肉业 | 5.01 | -17.54 | -0.02 | -0.40% | 49155 | 2466.35 | 0.52% | | 600119 | *ST长投 | 4.73 | -64.25 | -0.02 | -0.42% | 12509 | 588.29 | 0.34% | | 688131 | 皓元医药 | 96.47 | 65.94 | -0.41 | -0.42% | 32954.45 | 32204.07 | 1.55% | | 600639 | 浦东金桥 | 9.28 | 11.37 | -0.04 | -0.43% | 11795 | 1095.71 | 0.14% | | 600629 | 华建集团 | 13.83 | -349.66 | -0.06 | -0.43% | 89219 | 12398.07 | 0.78% | | 300171 | 东富龙 | 13.82 | 39.99 | -0.06 | -0.43% | 74536 | 10418.93 | 1.31% | | 600642 | 申能股份 | 9.08 | 15.72 | -0.04 | -0.44% | 102431 | 9302.11 | 0.21% | | 600170 | 上海建工 | 2.15 | 22.22 | -0.01 | -0.46% | 417012 | 9002.7 | 0.47% | | 600320 | 振华重工 | 4.24 | 22.92 | -0.02 | -0.47% | 229222 | 9714.89 | 0.69% | | 688129 | 东来技术 | 21.18 | 25.32 | -0.10 | -0.47% | 4444.63 | 937.3882 | 0.37% | | 603153 | 上海建科 | 13.25 | 14.48 | -0.07 | -0.53% | 12106 | 1611.51 | 0.30% | | 601607 | 上海医药 | 16.45 | 11.81 | -0.09 | -0.54% | 66906 | 11004.95 | 0.24% | | 688271 | 联影医疗 | 117.62 | 54.33 | -0.67 | -0.57% | 34799.68 | 40872.97 | 0.42% | | 601200 | 上海环境 | 6.82 | 16.63 | -0.04 | -0.58% | 41253 | 2814.34 | 0.31% | | 920405 | 海希通讯 | 13.51 | 31.00 | -0.08 | -0.59% | 4222 | 572.6676 | 0.40% | | 600628 | 新世界 | 6.46 | 70.96 | -0.04 | -0.62% | 56089 | 3617.53 | 0.87% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 601211 | 国泰海通 | 16.21 | 9.31 | -0.11 | -0.67% | 284278 | 46204.03 | 0.21% | | 600508 | 上海能源 | 8.74 | 29.29 | -0.06 | -0.68% | 100010 | 8735.89 | 0.99% | | 688578 | 艾力斯 | 84.50 | 13.08 | -0.60 | -0.71% | 32000.44 | 27123.69 | 0.71% | | 600958 | 东方证券 | 8.32 | 11.98 | -0.06 | -0.72% | 252718 | 21103.44 | 0.34% | | 002116 | 中国海诚 | 6.84 | 13.47 | -0.05 | -0.73% | 32079 | 2197.52 | 0.58% | | 600635 | 大众公用 | 4.04 | 60.00 | -0.03 | -0.74% | 145978 | 5937.06 | 0.60% | | 603170 | 宝立食品 | 13.18 | 18.79 | -0.10 | -0.75% | 16221 | 2131.3 | 0.41% | | 600827 | 百联股份 | 7.84 | 11.29 | -0.06 | -0.76% | 87991 | 6905.36 | 0.55% | | 600819 | 耀皮玻璃 | 5.15 | 92.69 | -0.04 | -0.77% | 28238 | 1460.31 | 0.36% | | 600618 | 氯碱化工 | 8.94 | 14.80 | -0.07 | -0.78% | 20698 | 1856.56 | 0.28% | | 601083 | 锦江航运 | 13.80 | 11.58 | -0.11 | -0.79% | 76920 | 10582.52 | 3.96% | | 688479 | 友车科技 | 26.30 | 137.92 | -0.21 | -0.79% | 8346.979 | 2220.191 | 0.96% | | 601866 | 中远海发 | 2.37 | 18.04 | -0.02 | -0.84% | 406553 | 9658.77 | 0.42% | | 688330 | 宏力达 | 29.58 | 7.76 | -0.25 | -0.84% | 10633.64 | 3151.438 | 0.76% | | 300999 | 金龙鱼 | 25.91 | 43.48 | -0.23 | -0.88% | 39352 | 10214.19 | 0.73% | | 301070 | 开勒股份 | 41.72 | -707.84 | -0.38 | -0.90% | 45307 | 19035.96 | 5.34% | | 600820 | 隧道股份 | 5.36 | 7.91 | -0.05 | -0.92% | 132294 | 7105.46 | 0.42% | | 603899 | 晨光股份 | 23.05 | 16.07 | -0.22 | -0.95% | 25255 | 5820.85 | 0.28% | | 600605 | 汇通能源 | 28.64 | 179.27 | -0.28 | -0.97% | 43493 | 12595.92 | 2.11% | | 600688 | 上海石化 | 2.95 | 371.54 | -0.03 | -1.01% | 347834 | 10296.11 | 0.47% | | 688802 | 沐曦股份 | 515.10 | 1056.70 | -5.33 | -1.02% | 25564.66 | 132701.3 | 7.87% | | 300483 | 首华燃气 | 19.16 | 14.48 | -0.20 | -1.03% | 99537 | 19131.41 | 2.59% | | 300511 | 雪榕生物 | 4.21 | 60.29 | -0.05 | -1.17% | 150484 | 6328.44 | 2.64% | | 002506 | 协鑫集成 | 2.46 | -11.68 | -0.03 | -1.20% | 2940879 | 72394.39 | 5.03% | | 601601 | 中国太保 | 31.28 | 6.81 | -0.44 | -1.39% | 208459 | 65263.85 | 0.30% | | 002568 | 百润股份 | 17.06 | 23.68 | -0.25 | -1.44% | 80285 | 13649.36 | 1.06% | | 600315 | 上海家化 | 17.04 | 17.13 | -0.26 | -1.50% | 70800 | 12127.24 | 1.05% | | 600612 | 老凤祥 | 31.97 | 18.40 | -0.49 | -1.51% | 10197 | 3263.26 | 0.32% | | 600500 | 中化国际 | 4.18 | -10.49 | -0.07 | -1.65% | 498866 | 20955.32 | 1.39% | | 600150 | 中国船舶 | 34.20 | 16.67 | -0.81 | -2.31% | 556930 | 192117.8 | 0.74% | | 600637 | 东方明珠 | 8.37 | 59.73 | -0.27 | -3.13% | 936036.9 | 78830.52 | 2.78% | | 600882 | 妙可蓝多 | 19.59 | 64.54 | -0.66 | -3.26% | 38887 | 7709.06 | 0.76% | | 603378 | *ST亚士 | 4.00 | -1.19 | -0.14 | -3.38% | 67521 | 2746.24 | 1.58% | | 603619 | 中曼石油 | 18.29 | 25.15 | -0.65 | -3.43% | 174774 | 32276.24 | 3.78% | | 601872 | 招商轮船 | 15.89 | 8.73 | -0.67 | -4.05% | 969480 | 155047.8 | 1.20% | | 600026 | 中远海能 | 16.87 | 10.60 | -0.83 | -4.69% | 571652 | 97529.98 | 1.49% |
|