中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安图生物(603658)河南省上涨家数:79下跌家数:36平均涨幅:+0.91%平均换手:2.27%总成交额:187.47亿元
更新时间：2026-11-10 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002535林州重机2.82-9.11+0.26+10.16%42387611524.535.68%
300007汉威科技43.5888.95+3.98+10.05%364420157958.212.73%
300807天迈科技31.33-66.37+2.06+7.04%148464569.122.65%
002536飞龙股份30.87129.76+1.94+6.71%29737390892.425.45%
688313仕佳光子90.9262.43+5.01+5.83%164984.71501033.65%
300480光力科技26.8073.41+1.30+5.10%8083221382.492.99%
301182凯旺科技48.13-28.44+1.86+4.02%159787560.561.83%
301699洛轴股份33.5243.82+1.26+3.91%15582551852.1522.28%
001215千味央厨31.9051.16+1.12+3.64%118623749.881.22%
600121郑州煤电4.90-7.23+0.17+3.59%193874294387.7315.91%
002431ST棕榈1.21-1.86+0.04+3.42%2605873130.481.45%
300701森霸传感8.8642.14+0.28+3.26%384653387.051.53%
920207众诚科技22.8983.40+0.66+2.97%5312012155.229.43%
300845捷安高科15.0283.36+0.41+2.81%623259310.034.29%
002448中原内配10.6511.52+0.28+2.70%9809310418.251.69%
300259新天科技3.4623.24+0.09+2.67%1540305298.281.33%
300248新开普8.0897.08+0.20+2.54%488213933.621.20%
300614百川畅银8.68-3.29+0.21+2.48%149831291.470.93%
002857三晖电气15.01-30.89+0.36+2.46%137132049.371.06%
301071力量钻石54.3056.66+1.20+2.26%7192539026.153.85%
920725惠丰钻石66.567727.80+1.46+2.24%146159769.7943.31%
300179四方达26.40104.89+0.56+2.17%13286935117.883.54%
688626翔宇医疗41.5484.08+0.88+2.16%13316.015544.0980.83%
920175东方碳素8.07-8.55+0.16+2.02%764746104.8819.65%
003008开普检测17.9122.74+0.35+1.99%69351236.130.86%
001896豫能控股9.5671.55+0.18+1.92%26904825706.61.76%
688517金冠电气21.0256.40+0.38+1.84%44494.479210.4013.26%
300910瑞丰新材22.5512.95+0.40+1.81%357877977.221.33%
920415恒拓开源8.4044.13+0.14+1.69%6201517.13030.58%
688357建龙微纳26.1727.12+0.43+1.67%8442.2692193.4480.84%
300263隆华科技7.6746.90+0.12+1.59%15548711896.981.62%
920096嘉晨智能32.1629.35+0.49+1.55%113373668.3047.00%
002406远东传动6.1820.68+0.09+1.48%739554555.541.32%
920229世纪数码33.0024.05+0.48+1.48%88832949.3856.69%
002582好想你10.122.22+0.14+1.40%19522119665.885.67%
002560通达股份5.6354.90+0.07+1.26%966365437.61.53%
603993洛阳钼业13.739.77+0.17+1.25%809518111097.70.46%
600439ST瑞贝卡1.63-11.75+0.02+1.24%43881714.140.39%
600172黄河旋风11.30-21.90+0.13+1.16%50744457543.333.95%
920971天马新材22.0146.43+0.25+1.15%119072625.0851.39%
001365天海电子30.2231.95+0.34+1.14%101043048.241.76%
920496许昌智能5.57-21.95+0.06+1.09%8267459.19010.57%
300013新宁物流3.74137.22+0.04+1.08%608192266.891.09%
920225利通科技13.3024.32+0.13+0.99%82381092.1831.00%
300481濮阳惠成12.4229.50+0.12+0.98%369964592.331.28%
002189中光学16.93-28.10+0.16+0.95%113101905.090.43%
002296辉煌科技8.7819.03+0.08+0.92%266782342.140.77%
000719中原传媒13.7710.38+0.12+0.88%460796332.580.69%
601608中信重工4.5955.65+0.04+0.88%1425956544.210.31%
301089拓新药业20.98-33.00+0.18+0.87%82051721.440.92%
688119中钢洛耐3.54-15.37+0.03+0.85%44710.551587.3330.40%
300732设研院5.05-8.02+0.04+0.80%265991342.520.72%
600186莲花控股8.8440.94+0.07+0.80%51915546009.732.90%
301152天力锂能20.46-24.58+0.16+0.79%207224232.042.92%
600531豫光金铅10.0711.48+0.07+0.70%11400111491.680.94%
001277速达股份26.6924.44+0.17+0.64%83812237.011.83%
002613北玻股份3.31105.99+0.02+0.61%998803297.961.29%
001257盛龙股份18.3330.81+0.10+0.55%246074507.861.64%
002321华英农业1.84-61.77+0.01+0.55%2688654945.481.27%
002046国机精工43.80169.66+0.22+0.50%7113231446.641.33%
688066*ST航图6.89-1.08+0.03+0.44%73147.125002.9482.38%
002601龙佰集团15.4038.62+0.06+0.39%578968897.720.29%
920454同心传动11.1043.39+0.04+0.36%3452380.47120.70%
002407多氟多22.9737.62+0.08+0.35%27916564192.392.58%
600222太龙药业6.6372.85+0.02+0.30%1357339033.22.43%
920402硅烷科技7.06-17.69+0.02+0.28%181501281.1210.67%
300850新强联24.5114.00+0.06+0.25%4943712195.631.53%
000519中兵红箭13.85129.30+0.03+0.22%15873221950.371.14%
300437清水源9.67-151.50+0.02+0.21%800547706.044.61%
000400许继电气24.5928.90+0.05+0.20%10906326788.331.07%
601717中创智领15.368.81+0.03+0.20%7941912162.090.51%
600810神马股份5.12-48.59+0.01+0.20%311091595.470.29%
300109新开源10.5449.10+0.02+0.19%475555044.350.91%
920156海昌智能37.3715.48+0.07+0.19%75322847.2963.37%
000949新乡化纤5.7715.62+0.01+0.17%1279717409.340.77%
300908仲景食品18.2518.42+0.03+0.16%191963483.981.08%
600312平高电气21.2121.03+0.03+0.14%9228719499.970.68%
603658安图生物39.2521.25+0.04+0.10%2847911168.020.50%
002007华兰生物12.1837.91+0.01+0.08%406564943.20.26%
002132恒星科技3.42123.420.000.00%1132973889.710.81%
002358森源电气4.9749.100.000.00%490502439.610.53%
920407驰诚股份9.7454.960.000.00%9473926.96752.10%
002936郑州银行1.818.170.000.00%56498810199.320.80%
920580科创新材10.6528.60-0.01-0.09%5598595.22181.02%
603508思维列控20.6614.02-0.02-0.10%110882291.80.29%
301277新天地8.8537.31-0.01-0.11%251432219.280.64%
002714牧原股份44.47-29.81-0.08-0.18%13989961996.510.43%
301207华兰疫苗15.36200.00-0.04-0.26%276114265.120.46%
601375中原证券3.7828.05-0.01-0.26%1172914451.590.34%
300080易成新能3.69-8.32-0.01-0.27%948793508.20.51%
000544中原环保7.107.28-0.02-0.28%169681205.990.17%
002225濮耐股份3.18168.50-0.01-0.31%677752165.790.70%
000885城发环境12.006.62-0.04-0.33%161341936.340.25%
601677明泰铝业14.697.39-0.05-0.34%8523612580.520.69%
002179中航光电34.2230.46-0.12-0.35%10268935359.180.49%
300829金丹科技24.9984.77-0.12-0.48%9663023978.035.60%
002423中粮资本9.0215.75-0.05-0.55%681836154.980.30%
600817宇通重工8.8417.76-0.05-0.56%10912970.770.21%
600876凯盛新能6.89-2.89-0.04-0.58%344122382.350.87%
605368蓝天燃气6.4921.35-0.04-0.61%259731685.250.36%
603566普莱柯9.2529.80-0.06-0.64%166931548.510.48%
600469风神股份4.3941.59-0.03-0.68%354001558.050.42%
000612焦作万方9.505.90-0.07-0.73%13629713019.351.14%
601666平煤股份7.8031.00-0.06-0.76%17365313535.760.70%
002216三全食品11.6218.16-0.10-0.85%252232927.560.40%
000895双汇发展24.3417.61-0.22-0.90%7546318351.760.22%
600020中原高速4.2112.20-0.04-0.94%1340295643.960.60%
600403大有能源6.07-7.35-0.06-0.98%63032438294.362.64%
301361众智科技30.8836.00-0.33-1.06%3613011130.426.41%
600569安阳钢铁1.86-2.11-0.02-1.06%4610048571.3511.60%
600285羚锐制药23.0115.77-0.26-1.12%7240416689.371.28%
601038一拖股份13.7417.74-0.16-1.15%275543812.930.38%
600207安彩高科5.08-7.35-0.06-1.17%690272.934415.816.57%
301376致欧科技21.2119.42-0.28-1.30%229354844.821.18%
600595中孚实业5.536.57-0.08-1.43%41938923402.41.05%
600066宇通客车29.9912.19-0.66-2.15%12533237647.660.57%
000933神火股份24.866.99-0.62-2.43%23836959938.821.06%
920087秋乐种业13.89118.30-0.45-3.14%9208312828.475.61%
920895花溪科技17.63-1119.64-0.87-4.70%379886807.99113.22%

转至安图生物（603658）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。