|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美湖股份(603319)湖南省上涨家数:133下跌家数:10平均涨幅:+2.83%平均换手:5.24%总成交额:456.72亿元 更新时间：2025-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872351 | 华光源海 | 32.35 | 224.46 | +7.46 | +29.97% | 152650 | 45582.41 | 43.29% | | 300592 | 华凯易佰 | 11.82 | 21.53 | +1.22 | +11.51% | 180510 | 20607.2 | 5.01% | | 600127 | 金健米业 | 7.89 | 2271.96 | +0.72 | +10.04% | 982556 | 73186.43 | 15.31% | | 002277 | 友阿股份 | 5.51 | 101.37 | +0.50 | +9.98% | 1377295 | 73349.3 | 9.88% | | 002533 | 金杯电工 | 9.92 | 12.80 | +0.90 | +9.98% | 320097 | 31012.53 | 5.02% | | 000430 | 张家界 | 8.84 | -13.67 | +0.80 | +9.95% | 546131 | 46550.89 | 16.46% | | 600257 | 大湖股份 | 5.20 | -32.52 | +0.47 | +9.94% | 406580 | 20442.16 | 8.45% | | 688433 | 华曙高科 | 36.80 | 226.78 | +3.10 | +9.20% | 50216.38 | 18752.8 | 2.51% | | 300433 | 蓝思科技 | 19.04 | 26.18 | +1.55 | +8.86% | 1747448 | 343561.9 | 3.52% | | 300740 | 水羊股份 | 11.79 | 21.96 | +0.89 | +8.17% | 191969 | 22569.31 | 5.37% | | 301118 | 恒光股份 | 23.39 | -33.30 | +1.57 | +7.20% | 169381 | 39457.1 | 16.24% | | 301126 | 达嘉维康 | 10.50 | 45.95 | +0.67 | +6.82% | 107306 | 11223.73 | 7.78% | | 300866 | 安克创新 | 79.35 | 22.51 | +4.93 | +6.62% | 99502 | 79951.91 | 3.36% | | 000419 | 通程控股 | 5.80 | 20.00 | +0.33 | +6.03% | 353288 | 20359.01 | 6.50% | | 002913 | 奥士康 | 22.19 | 19.73 | +1.26 | +6.02% | 87171 | 19349.76 | 3.28% | | 002848 | 高斯贝尔 | 5.17 | -6.67 | +0.29 | +5.94% | 74444 | 3815.859 | 4.56% | | 688059 | 华锐精密 | 57.82 | 33.52 | +3.24 | +5.94% | 14814.86 | 8535.782 | 2.38% | | 000932 | 华菱钢铁 | 4.76 | 16.19 | +0.26 | +5.78% | 1408501 | 65804.02 | 2.04% | | 688480 | 赛恩斯 | 32.60 | 17.33 | +1.67 | +5.40% | 11232.33 | 3640.487 | 1.76% | | 300665 | 飞鹿股份 | 6.42 | -40.17 | +0.32 | +5.25% | 113248 | 7340.902 | 8.08% | | 002251 | ST步步高 | 4.16 | 9.23 | +0.20 | +5.05% | 338460 | 13796.58 | 2.24% | | 000908 | *ST景峰 | 4.24 | -14.95 | +0.20 | +4.95% | 5534 | 234.6416 | 0.07% | | 002667 | 威领股份 | 12.14 | -11.24 | +0.54 | +4.66% | 181347 | 21756.52 | 7.69% | | 001216 | 华瓷股份 | 11.96 | 14.69 | +0.52 | +4.55% | 36868 | 4394.218 | 1.46% | | 600599 | ST熊猫 | 9.36 | -6.81 | +0.40 | +4.46% | 20516 | 1917.474 | 1.24% | | 300209 | *ST有树 | 4.47 | -11.14 | +0.19 | +4.44% | 85257 | 3786.447 | 1.74% | | 603959 | ST百利 | 3.41 | -5.53 | +0.14 | +4.28% | 78851 | 2663.001 | 1.61% | | 002155 | 湖南黄金 | 21.87 | 34.06 | +0.89 | +4.24% | 805779.1 | 175453 | 6.70% | | 002716 | 湖南白银 | 3.48 | 57.87 | +0.14 | +4.19% | 968256.9 | 33568.25 | 4.38% | | 000590 | 启迪药业 | 8.33 | -15.90 | +0.33 | +4.12% | 44228 | 3672.891 | 1.85% | | 300345 | 华民股份 | 4.84 | -10.36 | +0.19 | +4.09% | 98058 | 4756.178 | 2.21% | | 833751 | 惠同新材 | 15.30 | 33.53 | +0.60 | +4.08% | 65104 | 9902.85 | 7.84% | | 002661 | 克明食品 | 9.87 | 22.53 | +0.38 | +4.00% | 110737 | 10814.91 | 3.52% | | 603998 | 方盛制药 | 9.69 | 15.59 | +0.36 | +3.86% | 158762 | 15213.41 | 3.62% | | 300338 | *ST开元 | 4.36 | -6.31 | +0.16 | +3.81% | 130535 | 5629.787 | 3.74% | | 002397 | 梦洁股份 | 3.57 | 226.97 | +0.12 | +3.48% | 225613 | 8051.01 | 3.84% | | 300530 | 领湃科技 | 20.92 | -15.40 | +0.70 | +3.46% | 55782 | 11822.86 | 3.52% | | 688067 | 爱威科技 | 17.35 | 51.35 | +0.57 | +3.40% | 10052.72 | 1743.555 | 1.48% | | 300267 | 尔康制药 | 2.44 | -19.29 | +0.08 | +3.39% | 345230 | 8361.156 | 2.43% | | 688157 | 松井股份 | 40.14 | 50.31 | +1.29 | +3.32% | 6672.09 | 2702.741 | 0.60% | | 603319 | 美湖股份 | 27.69 | 32.30 | +0.88 | +3.28% | 227452 | 64371.33 | 9.39% | | 000989 | ST九芝 | 7.95 | 31.47 | +0.25 | +3.25% | 153575 | 12143.25 | 2.21% | | 000428 | 华天酒店 | 3.21 | -23.12 | +0.10 | +3.22% | 376754 | 11998.74 | 3.70% | | 000157 | 中联重科 | 7.40 | 18.24 | +0.23 | +3.21% | 626325 | 45821.9 | 0.89% | | 300477 | 合纵科技 | 2.60 | -4.31 | +0.08 | +3.17% | 613146 | 16130.55 | 6.55% | | 871634 | 新威凌 | 26.29 | 60.20 | +0.78 | +3.06% | 47746 | 12837.82 | 14.57% | | 300148 | 天舟文化 | 4.05 | -140.19 | +0.12 | +3.05% | 539546 | 22063.42 | 6.73% | | 301232 | 飞沃科技 | 22.98 | -23.60 | +0.68 | +3.05% | 18054 | 4174.242 | 4.04% | | 603939 | 益丰药房 | 28.43 | 22.63 | +0.84 | +3.04% | 170968 | 47901.64 | 1.41% | | 600416 | 湘电股份 | 10.24 | 54.52 | +0.30 | +3.02% | 235992 | 24095.88 | 1.78% | | 603825 | 华扬联众 | 11.23 | -3.58 | +0.32 | +2.93% | 69754 | 7866.068 | 2.75% | | 600156 | 华升股份 | 4.73 | -38.55 | +0.13 | +2.83% | 144914 | 6940.594 | 3.60% | | 300358 | 楚天科技 | 6.95 | -26.06 | +0.19 | +2.81% | 199389 | 13858.15 | 3.46% | | 603353 | 和顺石油 | 14.29 | 61.03 | +0.39 | +2.81% | 94677 | 13561.58 | 5.56% | | 688189 | 南新制药 | 6.08 | -24.27 | +0.16 | +2.70% | 71233.07 | 4347.717 | 2.60% | | 002261 | 拓维信息 | 25.76 | -1933.78 | +0.67 | +2.67% | 1234746 | 321374.9 | 10.95% | | 301109 | 军信股份 | 18.61 | 20.26 | +0.47 | +2.59% | 66063 | 12417.43 | 6.70% | | 300700 | 岱勒新材 | 9.22 | -26.23 | +0.23 | +2.56% | 507903 | 46714.72 | 18.77% | | 002097 | 山河智能 | 6.57 | 185.73 | +0.16 | +2.50% | 247114 | 16288.26 | 2.30% | | 002412 | 汉森制药 | 5.78 | 12.87 | +0.14 | +2.48% | 123481 | 7136.57 | 2.48% | | 300515 | 三德科技 | 14.57 | 37.90 | +0.35 | +2.46% | 76870 | 11366.44 | 4.18% | | 002843 | 泰嘉股份 | 18.63 | 49.08 | +0.44 | +2.42% | 142512 | 26928.77 | 5.68% | | 001218 | 丽臣实业 | 15.32 | 19.09 | +0.35 | +2.34% | 19144 | 2952.098 | 2.57% | | 000799 | 酒鬼酒 | 45.98 | 118.97 | +1.01 | +2.25% | 86238 | 39316 | 2.65% | | 603721 | 中广天择 | 22.85 | -442.40 | +0.50 | +2.24% | 44562 | 10264.62 | 3.43% | | 301259 | 艾布鲁 | 32.92 | -88.31 | +0.71 | +2.20% | 33038 | 11058.57 | 4.44% | | 002523 | 天桥起重 | 3.25 | 77.19 | +0.07 | +2.20% | 523688 | 17155.74 | 3.71% | | 688598 | 金博股份 | 23.91 | -19.11 | +0.51 | +2.18% | 62567.82 | 15199.18 | 3.06% | | 001239 | 永达股份 | 13.73 | 44.13 | +0.29 | +2.16% | 65922 | 9092.035 | 5.78% | | 300730 | 科创信息 | 11.54 | -26.77 | +0.24 | +2.12% | 84191 | 9860.144 | 4.28% | | 600478 | 科力远 | 4.52 | -102.96 | +0.09 | +2.03% | 381951 | 17416.34 | 2.29% | | 002903 | 宇环数控 | 18.68 | 218.05 | +0.37 | +2.02% | 148353 | 28270.36 | 14.25% | | 002879 | 长缆科技 | 14.75 | 38.14 | +0.29 | +2.01% | 51006 | 7605.178 | 3.83% | | 300035 | 中科电气 | 14.26 | 34.72 | +0.28 | +2.00% | 336209 | 48640.1 | 5.76% | | 300726 | 宏达电子 | 39.63 | 46.95 | +0.77 | +1.98% | 170346 | 67722.71 | 7.98% | | 603989 | 艾华集团 | 13.79 | 24.48 | +0.26 | +1.92% | 58000 | 8089.505 | 1.45% | | 300672 | 国科微 | 62.88 | 155.36 | +1.18 | +1.91% | 72974 | 46542.16 | 3.47% | | 000504 | 南华生物 | 8.53 | -75.94 | +0.16 | +1.91% | 63082 | 5429.476 | 2.03% | | 002452 | 长高电新 | 7.00 | 22.84 | +0.13 | +1.89% | 162943 | 11454.91 | 3.16% | | 002852 | 道道全 | 9.37 | 18.22 | +0.17 | +1.85% | 207223 | 19351.55 | 7.25% | | 301358 | 湖南裕能 | 29.79 | 38.01 | +0.54 | +1.85% | 118497 | 35861.23 | 3.09% | | 601901 | 方正证券 | 7.39 | 27.56 | +0.13 | +1.79% | 635567 | 46930.05 | 0.77% | | 002096 | 易普力 | 12.03 | 20.93 | +0.21 | +1.78% | 110000 | 13195.59 | 1.57% | | 688779 | 五矿新能 | 4.60 | -24.04 | +0.08 | +1.77% | 180420.3 | 8357.165 | 0.94% | | 300800 | 力合科技 | 9.22 | 69.28 | +0.16 | +1.77% | 45690 | 4270.806 | 1.95% | | 002554 | 惠博普 | 2.32 | -39.68 | +0.04 | +1.75% | 300832 | 6996.888 | 2.26% | | 300298 | 三诺生物 | 20.99 | 53.42 | +0.36 | +1.75% | 77875 | 16493.72 | 1.71% | | 603517 | 绝味食品 | 16.40 | 54.58 | +0.28 | +1.74% | 401960 | 65091.16 | 6.63% | | 002125 | 湘潭电化 | 9.44 | 19.14 | +0.16 | +1.72% | 114225 | 10868.43 | 1.81% | | 300187 | 永清环保 | 4.74 | 31.51 | +0.08 | +1.72% | 75030 | 3575.43 | 1.16% | | 300490 | 华自科技 | 7.12 | -8.24 | +0.12 | +1.71% | 109935 | 7938.944 | 2.80% | | 000819 | 岳阳兴长 | 13.78 | 80.70 | +0.23 | +1.70% | 65658 | 9108.937 | 1.88% | | 001208 | 华菱线缆 | 9.62 | 47.14 | +0.16 | +1.69% | 125843 | 12249 | 4.66% | | 300268 | *ST佳沃 | 8.62 | -1.62 | +0.14 | +1.65% | 25734 | 2237.083 | 1.93% | | 000917 | 电广传媒 | 7.00 | 63.28 | +0.11 | +1.60% | 489401 | 34645.83 | 3.45% | | 603883 | 老百姓 | 18.43 | 16.63 | +0.28 | +1.54% | 201204 | 37139.55 | 2.65% | | 688308 | 欧科亿 | 16.66 | 27.48 | +0.25 | +1.52% | 25418.24 | 4303.616 | 1.60% | | 600390 | 五矿资本 | 5.45 | 16.25 | +0.08 | +1.49% | 1031656 | 56368.72 | 2.29% | | 688799 | 华纳药厂 | 35.69 | 19.42 | +0.52 | +1.48% | 11065.87 | 3968.594 | 1.18% | | 301548 | 崇德科技 | 42.11 | 34.76 | +0.56 | +1.35% | 21234 | 9121.895 | 8.09% | | 600961 | 株冶集团 | 9.12 | 14.78 | +0.12 | +1.33% | 322301 | 29235.16 | 4.29% | | 002847 | 盐津铺子 | 77.62 | 35.12 | +1.02 | +1.33% | 67382 | 51172.6 | 2.75% | | 000702 | 正虹科技 | 6.89 | -36.60 | +0.09 | +1.32% | 182650 | 12595.74 | 6.85% | | 002650 | ST加加 | 4.60 | -22.67 | +0.06 | +1.32% | 73815 | 3428.852 | 0.64% | | 600731 | 湖南海利 | 6.25 | 15.18 | +0.08 | +1.30% | 145101 | 9076.816 | 2.60% | | 300705 | 九典制药 | 16.77 | 16.38 | +0.21 | +1.27% | 309015 | 52612.75 | 8.44% | | 688750 | 金天钛业 | 19.38 | 59.08 | +0.22 | +1.15% | 59154.62 | 11650.27 | 7.64% | | 688289 | 圣湘生物 | 19.57 | 43.77 | +0.22 | +1.14% | 96882.96 | 19189.5 | 1.67% | | 600744 | 华银电力 | 3.59 | -42.11 | +0.04 | +1.13% | 1316411 | 46886.59 | 6.48% | | 000548 | 湖南投资 | 4.79 | 29.37 | +0.05 | +1.05% | 109977 | 5314.899 | 2.20% | | 688100 | 威胜信息 | 35.03 | 27.31 | +0.35 | +1.01% | 30211.06 | 10792.74 | 0.61% | | 300015 | 爱尔眼科 | 13.05 | 33.54 | +0.13 | +1.01% | 641781 | 84093.99 | 0.81% | | 000519 | 中兵红箭 | 17.31 | 42.84 | +0.16 | +0.93% | 898208 | 157246.2 | 6.45% | | 600476 | 湘邮科技 | 14.29 | 94.86 | +0.13 | +0.92% | 55925 | 8098.32 | 3.47% | | 600458 | 时代新材 | 11.92 | 23.59 | +0.10 | +0.85% | 101801 | 12294.93 | 1.27% | | 301079 | 邵阳液压 | 25.01 | 427.50 | +0.20 | +0.81% | 218890 | 56004.63 | 31.46% | | 301087 | 可孚医疗 | 32.52 | 25.73 | +0.26 | +0.81% | 20480 | 6691.849 | 2.26% | | 000900 | 现代投资 | 3.88 | 17.28 | +0.03 | +0.78% | 217151 | 8482.244 | 1.43% | | 002567 | 唐人神 | 5.40 | -21.42 | +0.04 | +0.75% | 1763366 | 94438.83 | 12.32% | | 688425 | 铁建重工 | 4.13 | 14.61 | +0.03 | +0.73% | 417754.8 | 17273.32 | 2.83% | | 300413 | 芒果超媒 | 28.08 | 16.32 | +0.20 | +0.72% | 119479 | 33608.87 | 1.17% | | 300123 | 亚光科技 | 5.63 | -15.52 | +0.04 | +0.72% | 437193 | 24789.26 | 4.37% | | 600698 | 湖南天雁 | 5.67 | 1475.16 | +0.04 | +0.71% | 339924 | 19500.5 | 4.09% | | 002297 | 博云新材 | 6.16 | -52.51 | +0.04 | +0.65% | 191327 | 11815.02 | 3.34% | | 600929 | 雪天盐业 | 5.06 | 15.19 | +0.03 | +0.60% | 141339 | 7166.954 | 0.86% | | 601577 | 长沙银行 | 8.99 | 4.53 | +0.05 | +0.56% | 235420 | 21186.59 | 0.59% | | 601636 | 旗滨集团 | 5.46 | 12.14 | +0.03 | +0.55% | 154771 | 8497.278 | 0.58% | | 000622 | *ST恒立 | 2.45 | -46.88 | +0.01 | +0.41% | 53799 | 1344.904 | 1.27% | | 600479 | 千金药业 | 10.04 | 14.60 | +0.04 | +0.40% | 88715 | 8923.423 | 2.12% | | 003000 | 劲仔食品 | 13.39 | 20.72 | +0.05 | +0.37% | 303197 | 40542.86 | 9.97% | | 600975 | 新五丰 | 6.69 | 214.60 | +0.02 | +0.30% | 1251288 | 82957.35 | 12.30% | | 601098 | 中南传媒 | 15.14 | 17.25 | +0.04 | +0.26% | 353191 | 53590.4 | 1.97% | | 300474 | 景嘉微 | 73.10 | 561.99 | +0.15 | +0.21% | 157889 | 117316.8 | 4.83% | | 002943 | 宇晶股份 | 21.85 | 86.09 | -0.04 | -0.18% | 82905 | 18378.47 | 6.28% | | 688152 | 麒麟信安 | 62.10 | -322.69 | -0.13 | -0.21% | 26605.75 | 16715.4 | 8.57% | | 600969 | 郴电国际 | 6.62 | 66.09 | -0.02 | -0.30% | 165577 | 11003.44 | 4.47% | | 000998 | 隆平高科 | 11.72 | 50.92 | -0.07 | -0.59% | 1478404 | 173921 | 11.41% | | 600963 | 岳阳林纸 | 4.40 | 46.60 | -0.03 | -0.68% | 270781 | 12038.54 | 1.54% | | 688187 | 时代电气 | 44.80 | 16.57 | -0.40 | -0.88% | 82553.95 | 37414.51 | 2.96% | | 688523 | 航天环宇 | 19.36 | 78.39 | -0.23 | -1.17% | 34562.12 | 6750.651 | 4.05% | | 000722 | 湖南发展 | 13.19 | 90.30 | -0.21 | -1.57% | 739135.1 | 98494.09 | 15.92% | | 002982 | 湘佳股份 | 24.32 | -1441.15 | -0.54 | -2.17% | 249267 | 61606.37 | 26.87% | | 002549 | 凯美特气 | 10.03 | -159.91 | -0.98 | -8.90% | 1864994 | 193219.8 | 26.94% |
|