|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众兴菌业(002772)甘肃省上涨家数:4下跌家数:30平均涨幅:-1.65%平均换手:3.39%总成交额:57.78亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603999 | 读者传媒 | 6.94 | 64.21 | +0.29 | +4.36% | 719596.9 | 48980.83 | 12.49% | | 603169 | 兰石重装 | 6.73 | 56.29 | +0.26 | +4.02% | 1229635 | 80357.54 | 9.41% | | 000981 | 山子高科 | 2.12 | -12.78 | +0.03 | +1.44% | 2850949 | 59808.35 | 3.00% | | 600192 | 长城电工 | 6.45 | -16.07 | +0.01 | +0.16% | 42867 | 2771.895 | 0.97% | | 603132 | 金徽股份 | 11.79 | 24.18 | -0.02 | -0.17% | 24054 | 2831.286 | 0.25% | | 600720 | 中交设计 | 8.58 | 11.24 | -0.02 | -0.23% | 67813 | 5817.838 | 0.87% | | 000791 | 甘肃能源 | 6.43 | 12.69 | -0.02 | -0.31% | 243854 | 15654.75 | 1.52% | | 000672 | 上峰水泥 | 7.77 | 16.81 | -0.03 | -0.38% | 53731 | 4182.754 | 0.55% | | 000779 | 甘咨询 | 9.28 | 17.49 | -0.04 | -0.43% | 228522 | 21474.28 | 4.92% | | 300093 | 金刚光伏 | 11.13 | -4.46 | -0.07 | -0.62% | 67141 | 7550.564 | 3.12% | | 600516 | 方大炭素 | 5.03 | 70.18 | -0.04 | -0.79% | 181752 | 9159.068 | 0.45% | | 601212 | 白银有色 | 2.96 | -124.10 | -0.03 | -1.00% | 917572 | 27341.58 | 1.24% | | 002185 | 华天科技 | 10.68 | 68.38 | -0.12 | -1.11% | 266291 | 28613.85 | 0.83% | | 002644 | 佛慈制药 | 7.96 | 88.03 | -0.10 | -1.24% | 45320 | 3631.088 | 0.89% | | 001227 | 兰州银行 | 2.32 | 7.04 | -0.03 | -1.28% | 529399 | 12350.06 | 1.26% | | 600307 | 酒钢宏兴 | 1.50 | -3.56 | -0.02 | -1.32% | 417872 | 6300.26 | 0.67% | | 603919 | 金徽酒 | 18.82 | 24.60 | -0.28 | -1.47% | 26377 | 4988.721 | 0.52% | | 000552 | 甘肃能化 | 2.54 | 11.23 | -0.04 | -1.55% | 396539 | 10135.36 | 1.06% | | 600354 | 敦煌种业 | 5.59 | 59.15 | -0.09 | -1.58% | 89010 | 4989.087 | 1.69% | | 000995 | 皇台酒业 | 12.74 | 549.87 | -0.22 | -1.70% | 40257 | 5199.247 | 2.27% | | 002772 | 众兴菌业 | 7.29 | 22.39 | -0.14 | -1.88% | 69812 | 5108.046 | 1.79% | | 300021 | 大禹节水 | 4.41 | 86.10 | -0.09 | -2.00% | 154524 | 6844.256 | 2.21% | | 002910 | 庄园牧场 | 8.67 | -9.29 | -0.19 | -2.14% | 64996 | 5663.823 | 3.80% | | 600108 | 亚盛集团 | 2.79 | 57.72 | -0.07 | -2.45% | 364384 | 10227.48 | 1.87% | | 600543 | 莫高股份 | 4.70 | -31.87 | -0.12 | -2.49% | 53992 | 2561.274 | 1.68% | | 000929 | 兰州黄河 | 6.81 | -13.09 | -0.19 | -2.71% | 39023 | 2674.488 | 2.10% | | 601798 | 蓝科高新 | 6.66 | -21.94 | -0.19 | -2.77% | 185299 | 12495.94 | 5.23% | | 002145 | 中核钛白 | 4.50 | 30.83 | -0.14 | -3.02% | 799350 | 36149.33 | 2.10% | | 601086 | 国芳集团 | 4.63 | 47.62 | -0.16 | -3.34% | 111022 | 5188.292 | 1.67% | | 002219 | 新里程 | 2.49 | 168.18 | -0.09 | -3.49% | 537157 | 13594.99 | 1.64% | | 000691 | 亚太实业 | 3.00 | -24.20 | -0.12 | -3.85% | 170426 | 5140.802 | 5.27% | | 600738 | 丽尚国潮 | 5.03 | 34.16 | -0.23 | -4.37% | 239092 | 12136.67 | 3.14% | | 300534 | 陇神戎发 | 9.06 | 106.50 | -0.52 | -5.43% | 325148 | 30589.88 | 10.77% | | 300084 | 海默科技 | 7.85 | -169.32 | -0.98 | -11.10% | 824384 | 67333.5 | 23.92% |
|