中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欧普照明(603515)上海市上涨家数:100下跌家数:276平均涨幅:-0.21%平均换手:0.03%总成交额:10.51亿元
更新时间：2026-11-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002278神开股份7.5082.09+0.25+3.45%6518488.850.18%
600530ST交昂4.57-209.60+0.14+3.16%190987.240.02%
002451摩恩电气6.94315.78+0.21+3.12%141598.20.03%
603466风语筑15.77-3428.88+0.44+2.87%257474060.30.43%
300613富瀚微82.0022.79+1.98+2.47%92467581.720.42%
300462ST华铭10.60-22.08+0.22+2.12%137521464.51.00%
688071华依科技49.62-187.50+0.97+1.99%605.52300.4590.07%
300609汇纳科技21.07-19.68+0.41+1.98%10922.970.01%
688603天承科技71.5174.57+1.39+1.98%83.0099959.36050.01%
301046能辉科技29.60-85.87+0.53+1.82%673199.210.05%
301315威士顿39.34181.03+0.54+1.39%5120.060.01%
603122合富中国11.82-174.93+0.16+1.37%4020475.160.10%
688212澳华内镜28.23-125.45+0.37+1.33%9927.94770.01%
688392骄成超声113.9073.36+1.29+1.15%73.6583.88740.01%
600272开开实业13.77126.96+0.15+1.10%1115153.540.07%
600689上海三毛11.25169.63+0.12+1.08%35539.940.02%
688585上纬新材220.94-201.88+2.08+0.95%1339.512959.5130.03%
600097开创国际8.77-158.91+0.08+0.92%32028.060.01%
601595上海电影42.96-2402.80+0.39+0.92%60512599.510.14%
920112巴兰仕13.7314.47+0.12+0.88%101.30710.00%
603083剑桥科技107.2054.20+0.88+0.83%18601993.920.07%
301025读客文化10.56200.07+0.08+0.76%1853195.680.07%
603365水星家纺15.8410.50+0.12+0.76%24438.650.01%
600630龙头股份7.0571.30+0.05+0.71%3132220.810.07%
605098行动教育54.2317.20+0.38+0.71%94.880.00%
688098申联生物7.29-95.44+0.05+0.69%119.288.69550.00%
688710益诺思91.40164.60+0.62+0.68%58.4353.4050.01%
002401中远海科11.8695.38+0.08+0.68%24929.530.01%
603565中谷物流12.5010.42+0.08+0.64%995124.380.00%
605598上海港湾28.33-88.72+0.18+0.64%43651236.60.18%
688220翱捷科技107.78152.50+0.67+0.63%595.05641.34490.01%
600838上海九百11.99104.46+0.07+0.59%154941857.730.39%
601825沪农商行9.197.13+0.05+0.55%60255.320.00%
300508维宏股份50.00223.94+0.27+0.54%16108050.19%
603170宝立食品13.2318.87+0.07+0.53%14519.180.00%
600081东风科技9.8648.37+0.05+0.51%686.70.00%
301151冠龙节能16.1352.84+0.08+0.50%11117.90.01%
688265南模生物48.60305.63+0.24+0.50%227.02110.33170.03%
600622光大嘉宝2.06-2.65+0.01+0.49%4278.80.00%
601328交通银行8.457.47+0.04+0.48%8934754.920.00%
301037保立佳10.90-11.29+0.05+0.46%11412.430.02%
688590新致软件10.93-16.26+0.05+0.46%388.6542.47940.01%
002486嘉麟杰2.4551.47+0.01+0.41%4029.850.00%
601156东航物流19.6110.97+0.08+0.41%44587.260.00%
920414欧普泰7.73-21.14+0.03+0.39%272.08710.00%
688519南亚新材166.0025.81+0.63+0.38%518.58860.84280.02%
603886元祖股份13.4535.19+0.05+0.37%14118.960.01%
920693阿为特21.83955.63+0.08+0.37%275.89410.01%
920504博迅生物16.5939.36+0.06+0.36%1012167.62020.61%
603790雅运股份22.4036.26+0.08+0.36%5311.870.00%
688206概伦电子33.99-2547.16+0.12+0.35%63.2221.48850.00%
600072中船科技8.70-4.29+0.03+0.35%66457.770.01%
603579荣泰健康14.5426.38+0.05+0.35%7911.490.00%
603515欧普照明15.1516.24+0.05+0.33%6810.30.00%
688435英方软件26.10-63.37+0.08+0.31%17.224.49440.00%
603418友升股份45.6917.75+0.14+0.31%952435.10.11%
601616广电电气3.40-54.36+0.01+0.29%2267.680.00%
603020爱普股份10.2052.53+0.03+0.29%636.430.00%
603324盛剑科技20.41-15.59+0.06+0.29%10621.630.01%
600748上实发展3.42-20.58+0.01+0.29%2107.180.00%
600679上海凤凰10.52116.54+0.03+0.29%343.580.00%
603499翔港科技10.6232.37+0.03+0.28%131.380.00%
603777来伊份14.56-28.06+0.04+0.28%1339194.960.04%
603196璞源材料15.3470.85+0.04+0.26%507.670.00%
001396誉帆科技27.6832.44+0.07+0.25%6718.540.03%
605151西上海16.0355.56+0.04+0.25%121.920.00%
688317之江生物16.73-50.33+0.04+0.24%109.0418.24240.01%
600822上海物贸8.80189.70+0.02+0.23%17014.960.00%
600638新黄浦4.4526.79+0.01+0.23%26111.610.00%
600094大名城4.54-69.85+0.01+0.22%62628.420.00%
603329上海雅仕9.2515.92+0.02+0.22%878.050.00%
600846同济科技9.3823.91+0.02+0.21%1059.850.00%
605050福然德9.5912.54+0.02+0.21%676.430.00%
002252上海莱士4.9029.77+0.01+0.20%81239.790.00%
600000浦发银行10.226.57+0.02+0.20%1774181.30.00%
688163赛伦生物31.5067.31+0.06+0.19%216.6150.00%
601872招商轮船15.888.73+0.03+0.19%64031015.690.01%
300008天海防务5.8131.09+0.01+0.17%59034.280.00%
603619中曼石油18.2825.14+0.03+0.16%1329242.940.03%
600019宝钢股份6.1914.78+0.01+0.16%117772.860.00%
600628新世界6.4871.18+0.01+0.15%29118.860.00%
688085三友医疗13.33101.41+0.02+0.15%89.1211.88430.00%
600629华建集团13.83-349.66+0.02+0.14%41957.950.00%
301228实朴检测41.90-89.60+0.06+0.14%7230.170.01%
002058紫竹高科21.35110.81+0.03+0.14%1011215.850.07%
600827百联股份7.8311.27+0.01+0.13%33025.840.00%
688247宣泰医药7.96199.36+0.01+0.13%16.471.3110.00%
600661昂立教育7.9716.27+0.01+0.13%1149.090.00%
688031星环科技74.05-53.55+0.09+0.12%123.4291.39250.01%
600835上海机电17.5425.92+0.02+0.11%223.860.00%
920165珈凯生物26.7117.89+0.03+0.11%1548413.5640.93%
688271联影医疗117.6554.35+0.10+0.09%58.1368.38990.00%
300578会畅科技13.29-24.06+0.01+0.08%23130.70.01%
603153上海建科13.3014.54+0.01+0.08%40.530.00%
688368晶丰明源92.0671.33+0.06+0.07%188.93173.9290.01%
603062麦加芯彩32.7029.94+0.02+0.06%289.160.01%
688012中微公司245.7746.76+0.11+0.04%976.01992398.7640.01%
300892品渥食品22.45-500.64+0.01+0.04%722162.090.11%
603899晨光股份23.0816.09+0.01+0.04%9822.620.00%
603580艾艾精工58.10201.25+0.01+0.02%2313.360.00%
000863三湘印象4.07-28.090.000.00%70528.760.01%
600018上港集团5.738.670.000.00%32418.570.00%
600026中远海能16.6810.480.000.00%4371729.080.01%
600073光明肉业5.01-17.540.000.00%321.60.00%
600150中国船舶34.2616.700.000.00%2620897.610.00%
600170上海建工2.1522.220.000.00%7790167.480.01%
600320振华重工4.2322.870.000.00%50621.40.00%
600606绿地控股1.26-0.870.000.00%302238.080.00%
600620天宸股份3.67-357.290.000.00%41715.30.01%
600624ST复华4.55-14.380.000.00%50.230.00%
600635大众公用4.0259.710.000.00%39515.880.00%
600642申能股份9.0415.650.000.00%19017.180.00%
600649城投控股3.62-56.560.000.00%45816.580.00%
600692亚通股份5.6637.770.000.00%35119.870.01%
600708光明地产2.55-1.540.000.00%3258.230.00%
600754锦江酒店21.0818.170.000.00%12826.980.00%
600816建元信托2.3819.060.000.00%178042.360.00%
600819耀皮玻璃5.1692.870.000.00%28614.760.00%
600820隧道股份5.357.890.000.00%1246.630.00%
600824益民集团3.70-76.940.000.00%57821.390.01%
600834申通地铁7.2449.700.000.00%332.390.00%
600843上工申贝7.62-24.600.000.00%62747.780.01%
600517国网英大4.6216.760.000.00%1948.960.00%
600420国药现代8.1624.240.000.00%1038.40.00%
002162悦心健康3.72454.790.000.00%129448.140.01%
601866中远海发2.3617.960.000.00%77918.380.00%
002324普利特9.0669.520.000.00%1176610660.15%
300074华平股份3.38-10.340.000.00%290.980.00%
002454松芝股份4.6320.980.000.00%1105.090.00%
300126锐奇股份5.66-22.170.000.00%1035.830.00%
300180华峰超纤4.00-364.040.000.00%1315.240.00%
300225金力泰7.56207.110.000.00%866.50.00%
300326ST凯利6.6317.680.000.00%37024.530.01%
603885吉祥航空10.5582.410.000.00%2558269.630.01%
603012创力集团7.8144.120.000.00%1148.90.00%
603022新通联8.2325.650.000.00%22718.680.01%
603718*ST海利3.03-6.340.000.00%1153.480.00%
300483首华燃气19.0414.390.000.00%21140.170.01%
603918金桥信息9.86-61.660.000.00%706.90.00%
603189*ST网达8.91-166.230.000.00%20.180.00%
002825纳尔股份8.7545.870.000.00%1273111.390.05%
603378*ST亚士4.01-1.190.000.00%1646.580.00%
603648畅联股份8.6524.910.000.00%14412.460.00%
603214爱婴室12.9121.520.000.00%577.360.00%
603159上海亚虹20.00-316.920.000.00%510.00%
605136丽人丽妆8.86-212.280.000.00%56850.540.01%
601200上海环境6.8016.580.000.00%1308.840.00%
603192汇得科技19.3447.690.000.00%346.580.00%
603068博通集成38.2086.270.000.00%1568599.120.10%
603956威派格7.11-14.740.000.00%96768.750.02%
605128上海沿浦21.2933.100.000.00%81.70.00%
688366昊海生科29.4761.720.000.00%20.58940.00%
601696中银证券10.4324.340.000.00%14415.020.00%
688008澜起科技154.8049.200.000.00%1332.172062.1990.01%
688158优刻得29.81396.950.000.00%596.32177.7630.01%
301005超捷股份59.51-1040.650.000.00%429255.30.02%
688596正帆科技54.7751.670.000.00%2881.041558.1780.09%
688538和辉光电2.04-14.120.000.00%909.639918.55670.00%
688718唯赛勃12.7137.080.000.00%51.616.55960.00%
688385复旦微电51.3143.910.000.00%389.71199.96020.01%
688798艾为电子60.8595.470.000.00%000.00%
688121*ST卓然0.40-0.230.000.00%000.00%
688238和元生物6.76-20.030.000.00%530.7535.87870.01%
688193仁度生物43.6978.460.000.00%2410.48560.01%
603211晋拓股份19.51123.680.000.00%36170.430.01%
688370丛麟科技24.8473.730.000.00%20.054.98040.00%
688293奥浦迈66.30229.620.000.00%166.51110.39610.01%
603296华勤技术68.4619.660.000.00%224153.350.00%
688591泰凌微31.3165.770.000.00%291.8791.38450.01%
603350安乃达28.5241.030.000.00%7320.820.02%
920187通领科技15.6122.090.000.00%172.65370.01%
688521芯原股份110.73-55.44-0.01-0.01%726.48804.43130.01%
300983尤安设计33.09-107.14-0.01-0.03%41.320.00%
300890翔丰华26.5525.98-0.01-0.04%25868.50.02%
300899上海凯鑫23.99-585.68-0.01-0.04%266.240.01%
688082盛美上海208.3084.21-0.09-0.04%88.61184.57460.00%
301273瑞晨环保44.56-54.85-0.02-0.04%15267.730.02%
920961创远信科20.02-106.82-0.01-0.05%13126.20620.01%
603496恒为科技19.38176.23-0.01-0.05%21742.050.01%
688351微电生理17.73145.33-0.01-0.06%122.12760.00%
603868飞科电器35.3626.24-0.02-0.06%207.070.00%
688099晶晨股份98.5928.41-0.06-0.06%1064.181049.1750.03%
603256宏和科技76.6485.95-0.05-0.07%959733.330.01%
603681永冠新材15.2326.64-0.01-0.07%7311.120.00%
920346威贸电子14.7627.09-0.01-0.07%203.01990.00%
688335复洁科技14.57-216.71-0.01-0.07%70.4610.2660.00%
603232格尔软件14.18-33.00-0.01-0.07%7510.640.00%
920139华岭股份13.80-111.51-0.01-0.07%10013.80.00%
603107上海汽配11.8829.49-0.01-0.08%354.160.00%
688336三生国健33.219.64-0.03-0.09%65.3121.68950.00%
600833第一医药9.4066.82-0.01-0.11%13112.310.01%
603855华荣股份18.8016.54-0.02-0.11%224.140.00%
603786科博达37.3224.82-0.04-0.11%2910.820.00%
600639浦东金桥9.2411.32-0.01-0.11%201.850.00%
603682锦和商管8.72-23.51-0.01-0.11%61853.890.01%
605289罗曼股份60.4868.60-0.07-0.12%9758.690.01%
601229上海银行8.356.05-0.01-0.12%2349196.140.00%
600623华谊集团8.1217.49-0.01-0.12%15312.420.00%
600848上海临港8.0624.80-0.01-0.12%302.420.00%
600663陆家嘴7.2724.61-0.01-0.14%25918.830.00%
603987康德莱7.1814.23-0.01-0.14%302.150.00%
605186健麾信息21.22101.67-0.03-0.14%40.850.00%
601788光大证券13.7414.58-0.02-0.15%22030.230.00%
600597光明乳业6.83-124.53-0.01-0.15%38126.020.00%
600210紫江企业6.7512.40-0.01-0.15%35924.230.00%
300129泰胜风能6.73932.74-0.01-0.15%27918.780.00%
300999金龙鱼25.8843.43-0.04-0.15%17344.770.00%
601231环旭电子19.3421.72-0.03-0.15%1171226.470.00%
688602康鹏科技6.19-25.09-0.01-0.16%9.370.580.00%
600621华鑫股份12.3620.24-0.02-0.16%61676.140.01%
300286安科瑞18.5223.68-0.03-0.16%61.110.00%
600061国投资本6.1411.33-0.01-0.16%23314.310.00%
601727上海电气6.0968.38-0.01-0.16%113569.120.00%
600619海立股份11.9953.52-0.02-0.17%46355.510.01%
688680海优新材35.69-10.08-0.06-0.17%12946.04010.01%
688682霍莱沃29.55-154.80-0.05-0.17%267.6830.00%
601026道生天合11.6744.53-0.02-0.17%435.020.00%
301166优宁维29.06-161.62-0.05-0.17%5014.530.01%
301499维科精密23.1661.73-0.04-0.17%225.10.00%
600605汇通能源28.71179.71-0.05-0.17%9126.130.00%
002027分众传媒5.6325.56-0.01-0.18%184781040.140.01%
600741华域汽车16.707.70-0.03-0.18%21535.90.00%
601607上海医药16.4111.79-0.03-0.18%52886.640.00%
920799艾融软件27.01264.11-0.05-0.18%4812.96480.00%
601211国泰海通16.189.29-0.03-0.19%1830296.110.00%
600676久事动娱5.27-16.74-0.01-0.19%46824.660.00%
603128华贸物流5.2613.89-0.01-0.19%281.470.00%
601601中国太保31.336.82-0.06-0.19%1574494.860.00%
301156美农生物10.3445.53-0.02-0.19%10310.610.01%
600841动力新科5.122.14-0.01-0.19%271.380.00%
002022科华生物5.10-4.12-0.01-0.20%31215.990.01%
603730岱美股份10.1526.10-0.02-0.20%80481.610.00%
600284浦东建设5.0415.38-0.01-0.20%26213.230.00%
603039泛微网络35.2428.12-0.07-0.20%21676.120.01%
603960克来机电14.60-5554.56-0.03-0.21%14320.880.01%
300551古鳌科技9.6816.55-0.02-0.21%1291124.970.04%
688592司南导航19.35773.84-0.04-0.21%6111.80350.01%
300039上海凯宝4.8321.49-0.01-0.21%33216.040.00%
603330天洋新材9.55-17.07-0.02-0.21%3308315.910.08%
600119*ST长投4.69-63.71-0.01-0.21%622.910.00%
300153科泰电源23.4246.45-0.05-0.21%37888.530.01%
605222起帆电缆18.3535.02-0.04-0.22%17031.20.00%
601083锦江航运13.6511.45-0.03-0.22%17523.890.01%
600655豫园股份4.52-4.15-0.01-0.22%50722.920.00%
600618氯碱化工8.9114.75-0.02-0.22%847.480.00%
688180君实生物30.90-74.01-0.07-0.23%66.8720.66280.00%
600315上海家化17.0017.09-0.04-0.23%41270.040.01%
600662外服控股4.2513.98-0.01-0.23%1195.060.00%
601968宝钢包装4.1321.89-0.01-0.24%1666.860.00%
688016心脉医疗86.1018.21-0.21-0.24%97.7490.00%
300802矩子科技19.8057.10-0.05-0.25%5611.090.00%
301289国缆检测42.3933.01-0.11-0.26%7431.370.01%
600626申达股份3.8556.70-0.01-0.26%76529.450.01%
301419阿莱德37.30102.64-0.10-0.27%17364.530.02%
300501海顺新材11.10-35.96-0.03-0.27%626.880.00%
688091上海谊众36.15107.22-0.10-0.28%14.765.33570.00%
600612老凤祥31.8218.31-0.09-0.28%3711.770.00%
002211ST宏达3.48-486.91-0.01-0.29%10.030.00%
301060兰卫医学10.29100.61-0.03-0.29%37138.180.01%
600845宝信软件16.8340.30-0.05-0.30%38063.950.00%
920405海希通讯13.4630.88-0.04-0.30%20.20190.00%
002184海得控制10.01-54.17-0.03-0.30%24524.520.01%
603341龙旗科技40.0041.63-0.12-0.30%882352.80.03%
603325博隆技术53.0423.08-0.16-0.30%7841.370.02%
688479友车科技26.36138.23-0.08-0.30%56.7514.95930.01%
688578艾力斯84.0013.00-0.26-0.31%53.7645.27230.00%
688766普冉股份232.5620.30-0.74-0.32%1023.882381.1350.07%
301161唯万密封24.8024.51-0.08-0.32%4611.410.01%
600602云赛智联15.0095.41-0.05-0.33%21231.80.00%
688179阿拉丁15.0038.12-0.05-0.33%451.0167.65150.01%
301062上海艾录5.99-46.78-0.02-0.33%25915.510.01%
688133泰坦科技17.90-28.52-0.06-0.33%111.6119.97820.01%
603729ST龙韵11.90-14.01-0.04-0.34%14917.730.02%
688065凯赛生物38.5243.62-0.13-0.34%62.4124.04030.00%
688330宏力达29.367.71-0.10-0.34%8625.24960.01%
600688上海石化2.93369.02-0.01-0.34%120035.160.00%
600826兰生股份8.6920.82-0.03-0.34%15313.30.00%
600171上海贝岭20.2666.25-0.07-0.34%509103.120.01%
600151航天机电8.64-46.56-0.03-0.35%21218.320.00%
603057紫燕食品17.2741.55-0.06-0.35%528.980.00%
002195岩山科技5.74-326.11-0.02-0.35%139680.130.00%
600958东方证券8.3211.98-0.03-0.36%1204100.290.00%
002527新时达10.89-180.77-0.04-0.37%1359147.990.02%
600009上海机场24.3725.84-0.09-0.37%12931.440.00%
688123聚辰股份94.0028.21-0.36-0.38%151.21142.13740.01%
600196复星医药23.3117.71-0.09-0.38%22452.210.00%
300170汉得信息14.8376.86-0.06-0.40%861127.690.01%
688660电气风电7.35-8.74-0.03-0.41%499.1236.68530.00%
300168万达信息4.86-18.81-0.02-0.41%25112.20.00%
600651飞乐音响4.78370.82-0.02-0.42%612.920.00%
600825新华传媒14.29318.37-0.06-0.42%254033630.110.24%
002561徐家汇7.07-65.22-0.03-0.42%110.780.00%
300253卫宁健康7.06-41.66-0.03-0.42%118283.450.01%
002178延华智能4.70-794.35-0.02-0.42%48622.840.01%
300059东方财富18.7019.86-0.08-0.43%3700691.90.00%
301555惠柏新材28.0028.30-0.12-0.43%3810.640.00%
601611中国核建9.3028.23-0.04-0.43%77872.350.00%
688217睿昂基因20.78-17.78-0.09-0.43%7816.31060.01%
301230泓博医药32.01202.54-0.14-0.44%637203.90.04%
002605姚记科技18.2920.17-0.08-0.44%22140.420.01%
002116中国海诚6.8413.47-0.03-0.44%443.020.00%
300947德必集团13.34-34.98-0.06-0.45%8210.940.01%
600641先导基电33.32-220.46-0.15-0.45%101543383.310.11%
688391钜泉科技24.41121.84-0.11-0.45%40.97640.00%
600850电科数字13.1354.27-0.06-0.45%28437.320.00%
600508上海能源8.6829.09-0.04-0.46%1038.940.00%
600675中华企业2.17-19.59-0.01-0.46%4409.550.00%
600882妙可蓝多19.5364.34-0.09-0.46%6713.090.00%
688230芯导科技56.0844.66-0.26-0.46%3.071.72170.00%
301001凯淳股份23.54-182.19-0.11-0.47%378.710.01%
002706良信股份8.5446.58-0.04-0.47%15513.240.00%
600643爱建集团4.25-3.89-0.02-0.47%706300.00%
600648外高桥8.4912.22-0.04-0.47%665.60.00%
001266宏英智能36.0076.20-0.17-0.47%22079.20.04%
301024霍普股份27.50-21.16-0.13-0.47%5715.680.01%
600604市北高新4.22-32.93-0.02-0.47%24010.130.00%
688653康希通信12.65120.03-0.06-0.47%131.4616.62970.00%
300511雪榕生物4.1960.00-0.02-0.48%29712.440.01%
603683晶华新材18.8155.67-0.09-0.48%4646873.910.16%
600104上汽集团10.3715.60-0.05-0.48%80883.850.00%
688372伟测科技72.5435.28-0.35-0.48%185.81134.78660.01%
605338巴比食品20.6617.47-0.10-0.48%42487.990.02%
300226上海钢联16.3628.74-0.08-0.49%11618.980.00%
600616金枫酒业4.07-1031.02-0.02-0.49%863.50.00%
603108润达医疗10.07-10.89-0.05-0.49%83584.080.01%
601828美凯龙2.01-0.43-0.01-0.50%77415.560.00%
300915海融科技23.83-1572.02-0.12-0.50%30.710.00%
688382益方生物13.74-21.00-0.07-0.51%103.7214.25110.00%
300627华测导航21.0229.72-0.11-0.52%12426.060.00%
688213思特威108.1041.58-0.57-0.52%95.32999103.05170.00%
301584建发致新18.9527.38-0.10-0.52%285.310.00%
300327中颖电子22.6588.48-0.12-0.53%782177.120.02%
603207小方制药22.5418.88-0.12-0.53%122.70.00%
688063派能科技37.2091.28-0.20-0.53%286.13106.44040.01%
603226菲林格尔26.03-91.44-0.14-0.53%8020.820.00%
301000肇民科技29.5858.75-0.16-0.54%1056312.440.05%
688691灿芯股份53.30-51.21-0.29-0.54%85.8645.76340.01%
688188柏楚电子98.8830.67-0.54-0.54%19.919.67710.00%
002346柘中股份14.2316.69-0.08-0.56%709.960.00%
603236移远通信81.6425.22-0.46-0.56%16911372.870.04%
301173毓恬冠佳28.3816.25-0.16-0.56%4211.920.01%
603030全筑股份1.77-10.93-0.01-0.56%422174.710.03%
688505复旦张江7.07-71.09-0.04-0.56%120.258.50170.00%
603728鸣志电器60.00225.43-0.35-0.58%3301980.01%
300245ST天玑5.09-25.03-0.03-0.59%1105.60.00%
300222科大智能8.4078.31-0.05-0.59%18015.120.00%
600021上海电力11.5644.52-0.07-0.60%47655.030.00%
603501豪威集团87.3535.08-0.53-0.60%299261.180.00%
300642透景生命16.38141.14-0.10-0.61%6710.970.00%
688018乐鑫科技175.0843.49-1.07-0.61%1437.672517.0730.09%
603006联明股份11.2723.09-0.07-0.62%53860.630.02%
600732爱旭股份12.88-13.63-0.08-0.62%1467188.950.01%
688118普元信息17.71-84.11-0.11-0.62%264.60460.00%
603633徕木股份6.42-11.13-0.04-0.62%116975.050.03%
002669康达新材11.2232.70-0.07-0.62%798.860.00%
002328新朋股份6.4015.71-0.04-0.62%31520.160.01%
300378鼎捷数智39.4834.44-0.25-0.63%766302.420.03%
600895张江高科25.0044.86-0.16-0.64%39498.50.00%
603275众辰科技35.3028.87-0.23-0.65%4616.240.01%
600650锦江在线10.6342.96-0.07-0.65%30832.740.01%
300590移为通信9.1137.57-0.06-0.65%38935.440.01%
600088中视传媒13.63-211.99-0.09-0.66%1472200.70.04%
920300辰光医疗9.08-12.62-0.06-0.66%10.05270.00%
688648中邮科技34.72-50.32-0.23-0.66%191.3766.44370.03%
301257普蕊斯34.2191.15-0.23-0.67%9532.50.01%
600851海欣股份8.8856.13-0.06-0.67%36832.680.00%
300230永利股份4.4319.19-0.03-0.67%99944.260.02%
002028思源电气113.5026.56-0.77-0.67%412467.620.01%
688155先惠技术48.3714.89-0.33-0.68%41.93480.00%
603690至纯科技19.01-6.83-0.13-0.68%577109.690.02%
301303真兰仪表13.0819.24-0.09-0.68%425.490.00%
603895天永智能24.59218.73-0.17-0.69%7217.70.01%
600640国脉文化11.52329.87-0.08-0.69%25629.490.00%
688301奕瑞科技80.4333.52-0.57-0.70%588.88473.63620.02%
688584上海合晶19.67189.53-0.14-0.71%133.3326.19780.00%
300380安硕信息26.17121.21-0.19-0.72%318.110.00%
300963中洲特材9.64118.78-0.07-0.72%13913.40.00%
603881数据港20.55126.89-0.15-0.72%944194.040.01%
600611大众交通4.08-34.80-0.03-0.73%3012122.940.02%
300257开山股份13.5936.53-0.10-0.73%18925.690.00%
300762上海瀚讯24.46-63.50-0.18-0.73%1060259.280.02%
300017网宿科技16.3053.48-0.12-0.73%5066825.760.02%
300272开能健康5.32-76.78-0.04-0.75%70737.610.02%
002858力盛体育10.58-199.87-0.08-0.75%77281.680.05%
600613神奇制药6.61407.89-0.05-0.75%109372.250.02%
301525儒竞科技46.26127.55-0.35-0.75%147680.02%
688615合合信息98.9738.14-0.75-0.75%16.3516.18160.00%
002568百润股份17.0223.63-0.13-0.76%48883.060.01%
301070开勒股份41.63-706.31-0.32-0.76%21790.340.03%
603197保隆科技27.1821.83-0.21-0.77%19452.730.01%
603659璞泰来20.6215.00-0.16-0.77%26654.850.00%
600601方正科技9.0129.73-0.07-0.77%157191414.340.04%
002269美邦服饰1.27-11.99-0.01-0.78%84210.690.00%
688107安路科技25.31-58.98-0.20-0.78%62.5115.82130.00%
603650彤程新材47.9055.49-0.38-0.79%20095.80.00%
002158汉钟精机21.3923.74-0.17-0.79%14531.020.00%
688373盟科药业5.03-34.43-0.04-0.79%182.449.17670.00%
300067安诺其4.94631.92-0.04-0.80%109253.940.01%
603009北特科技51.65137.68-0.42-0.81%326168.440.01%
600115中国东航3.64-13.74-0.03-0.82%13980508.870.01%
688593新相微26.691463.68-0.22-0.82%372.6599.46030.01%
688126沪硅产业21.05-43.36-0.18-0.85%1132.27238.34280.00%
603713密尔克卫71.0117.79-0.64-0.89%3323.430.00%
688129东来技术20.9325.02-0.19-0.90%296.06970.00%
601021春秋航空45.1024.18-0.41-0.90%401180.850.00%
688801燧原科技439.95-183.79-4.00-0.90%109.02479.63350.06%
600503华丽家族2.11-48.66-0.02-0.94%125126.40.01%
301563云汉芯城97.7622.34-0.94-0.95%7169.410.01%
600637东方明珠8.2959.16-0.08-0.96%7671635.930.02%
600500中化国际4.14-10.39-0.04-0.96%6314261.40.02%
688110东芯股份52.5323.99-0.51-0.96%633.09332.56220.01%
688061灿瑞科技43.24-123.04-0.43-0.98%7331.56520.01%
603121华培动力13.05-44.88-0.13-0.99%116931525.940.35%
601702华峰铝业13.0411.50-0.13-0.99%60879.280.01%
688019安集科技209.2230.84-2.12-1.00%168.07351.63610.01%
603887城地香江7.74-77.27-0.08-1.02%2806217.180.05%
603587地素时尚14.4722.27-0.15-1.03%13819.970.00%
688826频准激光563.01128.10-5.99-1.05%28.76161.92170.04%
300171东富龙13.8840.16-0.15-1.07%24934.560.00%
601519大智慧8.31-420.28-0.09-1.07%1473122.410.01%
300493润欣科技14.1686.31-0.16-1.12%82501168.20.16%
688073毕得医药66.9731.06-0.76-1.12%111.1674.44390.01%
600818ST中路7.86-45.02-0.09-1.13%20015.720.01%
301099雅创电子38.4216.20-0.44-1.13%17968.770.02%
688131皓元医药95.3265.15-1.12-1.16%79.7375.99860.00%
605398新炬网络25.44-994.20-0.31-1.20%77061947.70.47%
002506协鑫集成2.46-11.68-0.03-1.20%19317475.20.03%
300398飞凯材料30.3433.50-0.38-1.24%1525462.680.03%
688802沐曦股份502.721031.31-6.31-1.24%255.81285.9580.08%
920541铁大科技8.7615.59-0.11-1.24%70.65350.00%
603200上海洗霸53.32-188.27-0.68-1.26%543289.530.03%
300236上海新阳75.1255.80-0.96-1.26%195146.480.01%
603037凯众股份14.1873.19-0.19-1.32%4198595.280.16%
605339南侨食品14.61-259.89-0.20-1.35%1217177.80.03%
688202美迪西77.60-225.94-1.09-1.39%12294.6720.01%
688608恒玄科技133.85102.97-2.06-1.52%661.64885.60510.03%
300061旗天科技7.75-51.60-0.12-1.52%17291340.03%
605208永茂泰11.8752.68-0.20-1.66%2063245.690.06%
688484南芯科技30.38-314.38-0.52-1.68%148.2545.03840.00%
688062迈威生物21.16-9.00-0.45-2.08%124.5426.35270.00%
002636金安国纪64.0222.71-1.47-2.24%68774402.660.09%
600490鹏欣资源5.4615.15-0.13-2.33%2921159.490.01%
688507索辰科技189.001373.40-4.62-2.39%494.32934.26480.06%
688160步科股份110.28102.26-3.04-2.68%57.4863.38890.01%
603131上海沪工17.28-1258.65-0.53-2.98%63951105.060.19%
002565顺灏股份10.88-825.83-0.41-3.63%412814491.370.39%
600278东方创业7.8134.44-0.38-4.64%245781932.850.29%

转至欧普照明（603515）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。