|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英杰电气(300820)四川省上涨家数:126下跌家数:49平均涨幅:+1.44%平均换手:1.83%总成交额:386.90亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600793 | 宜宾纸业 | 15.35 | -50.21 | +1.40 | +10.04% | 115782 | 17228.41 | 6.54% | | 000593 | 德龙汇能 | 19.31 | 432.45 | +1.76 | +10.03% | 161798 | 30031.66 | 4.51% | | 603809 | 豪能股份 | 9.55 | 36.53 | +0.87 | +10.02% | 309342 | 29095.11 | 3.36% | | 603679 | 华体科技 | 18.41 | -26.22 | +1.67 | +9.98% | 83426 | 15079.36 | 4.70% | | 000810 | 创维数字 | 12.14 | 41.29 | +1.10 | +9.96% | 447793 | 51572.68 | 4.00% | | 301336 | 趣睡科技 | 41.26 | 96.08 | +3.71 | +9.88% | 14173 | 5590.77 | 3.53% | | 603261 | 立航科技 | 44.66 | -16.60 | +3.46 | +8.40% | 16034 | 6892.16 | 2.07% | | 300559 | 佳发教育 | 11.10 | 294.90 | +0.80 | +7.77% | 123072 | 13515.51 | 3.96% | | 688511 | 天微电子 | 18.38 | -393.09 | +1.24 | +7.23% | 29865.36 | 5427.498 | 2.23% | | 002357 | 富临运业 | 11.47 | 10.80 | +0.69 | +6.40% | 58169 | 6544.61 | 1.86% | | 688629 | 华丰科技 | 74.15 | 104.62 | +4.35 | +6.23% | 107361.6 | 78140.1 | 2.33% | | 300865 | 大宏立 | 24.36 | 65.33 | +1.30 | +5.64% | 37069 | 8949.99 | 5.97% | | 300502 | 新易盛 | 185.84 | 17.78 | +9.84 | +5.59% | 722695.1 | 1356871 | 5.76% | | 920425 | 乐创技术 | 14.42 | 24.38 | +0.75 | +5.49% | 26990 | 3820.839 | 3.26% | | 300092 | 科新机电 | 11.60 | 62.66 | +0.60 | +5.45% | 80307 | 9234.14 | 3.83% | | 300547 | 川环科技 | 21.94 | 25.54 | +1.07 | +5.13% | 80778 | 17735.91 | 3.93% | | 688776 | 国光电气 | 46.25 | -33.03 | +2.05 | +4.64% | 19588.46 | 9010.035 | 1.81% | | 300467 | 迅游科技 | 30.64 | 378.48 | +1.30 | +4.43% | 29334 | 8927.689 | 1.61% | | 600353 | 旭光电子 | 19.60 | 95.86 | +0.82 | +4.37% | 259201 | 50555.52 | 3.13% | | 300780 | 德恩精工 | 19.46 | -67.74 | +0.81 | +4.34% | 79524 | 15526.28 | 7.38% | | 000510 | 新金路 | 9.77 | -22.87 | +0.37 | +3.94% | 379322 | 36841.18 | 6.25% | | 301596 | 瑞迪智驱 | 48.06 | 48.52 | +1.81 | +3.91% | 20585 | 9810.75 | 4.70% | | 002539 | 云图控股 | 11.64 | 13.68 | +0.43 | +3.84% | 147107 | 16971.86 | 1.65% | | 688319 | 欧林生物 | 28.48 | -360.57 | +1.04 | +3.79% | 24021.36 | 6737.129 | 0.59% | | 000935 | 四川双马 | 17.81 | -57.24 | +0.65 | +3.79% | 33786 | 5934.81 | 0.44% | | 300535 | 达威股份 | 13.23 | -161.39 | +0.48 | +3.76% | 9398 | 1228.77 | 1.16% | | 601811 | 新华文轩 | 17.89 | 15.07 | +0.63 | +3.65% | 216283 | 38709.11 | 2.73% | | 000710 | 贝瑞基因 | 9.96 | -14.27 | +0.35 | +3.64% | 231676 | 23001.76 | 6.90% | | 300987 | 川网传媒 | 15.17 | 176.57 | +0.53 | +3.62% | 76602 | 11568.85 | 4.42% | | 000586 | 汇源通信 | 10.31 | -57.07 | +0.35 | +3.51% | 34311 | 3493.23 | 1.79% | | 301682 | 宏明电子 | 100.54 | 53.12 | +3.34 | +3.44% | 29857 | 30043.43 | 9.83% | | 000628 | 高新发展 | 42.53 | 99.90 | +1.39 | +3.38% | 55856 | 23620.45 | 2.91% | | 300492 | 华图山鼎 | 19.68 | -43.52 | +0.64 | +3.36% | 18432 | 3612.24 | 0.67% | | 600880 | 博瑞传播 | 4.20 | -45.51 | +0.13 | +3.19% | 311666 | 13021.44 | 2.85% | | 688696 | 极米科技 | 103.00 | 38.57 | +3.00 | +3.00% | 14437.79 | 14626.58 | 2.06% | | 000509 | 华塑控股 | 3.22 | -122.97 | +0.09 | +2.88% | 120252 | 3822.74 | 1.12% | | 300249 | 依米康 | 11.24 | 120.10 | +0.31 | +2.84% | 61659 | 6898.41 | 1.65% | | 688053 | ST思科瑞 | 37.50 | -323.36 | +1.02 | +2.80% | 11614.25 | 4298.076 | 1.16% | | 300504 | 天邑股份 | 17.78 | 97.37 | +0.48 | +2.77% | 131826 | 23220.29 | 5.99% | | 688737 | 中自科技 | 13.65 | -9.68 | +0.36 | +2.71% | 13792.55 | 1877.371 | 1.15% | | 300733 | 西菱动力 | 14.51 | 57.85 | +0.37 | +2.62% | 39540 | 5690.96 | 1.35% | | 301717 | 超纯应材 | 283.31 | 116.55 | +7.07 | +2.56% | 15795 | 44293.56 | 9.06% | | 300789 | 唐源电气 | 14.71 | -33.67 | +0.36 | +2.51% | 12157 | 1775.04 | 0.87% | | 002272 | 川润股份 | 11.99 | -69.43 | +0.29 | +2.48% | 106776 | 12721.9 | 2.55% | | 688709 | 成都华微 | 20.84 | -130.92 | +0.50 | +2.46% | 23483.45 | 4904.054 | 1.06% | | 600558 | 大西洋 | 5.57 | 27.11 | +0.13 | +2.39% | 485014 | 26719.12 | 5.40% | | 688528 | 秦川物联 | 8.57 | -12.46 | +0.20 | +2.39% | 12370.76 | 1049.411 | 0.74% | | 600331 | 宏达股份 | 10.85 | -2084.47 | +0.25 | +2.36% | 137593 | 14850.63 | 0.68% | | 300937 | 药易购 | 21.48 | -87.23 | +0.49 | +2.33% | 17431 | 3752.97 | 2.69% | | 000801 | 四川九洲 | 10.60 | 77.54 | +0.24 | +2.32% | 70580 | 7435.04 | 0.69% | | 002312 | 川发龙蟒 | 7.08 | -67.11 | +0.16 | +2.31% | 95039 | 6676.94 | 0.50% | | 301172 | 君逸数码 | 14.83 | 115.72 | +0.33 | +2.28% | 23114 | 3406.54 | 1.39% | | 920199 | 倍益康 | 24.33 | -759.39 | +0.54 | +2.27% | 9335 | 2259.841 | 2.46% | | 301515 | 港通医疗 | 17.58 | -449.90 | +0.39 | +2.27% | 9463 | 1645.69 | 1.40% | | 600828 | 茂业商业 | 4.54 | -14.84 | +0.10 | +2.25% | 269212 | 12163.62 | 1.55% | | 601208 | 东材科技 | 34.44 | 78.03 | +0.74 | +2.20% | 333337 | 115567.6 | 3.30% | | 688636 | 智明达 | 19.68 | 24.05 | +0.42 | +2.18% | 82117.21 | 16286.27 | 4.72% | | 301592 | 六九一二 | 117.87 | 185.35 | +2.51 | +2.18% | 5467 | 6370.63 | 2.34% | | 603759 | 海天股份 | 8.00 | 27.56 | +0.17 | +2.17% | 62388 | 4934.92 | 1.35% | | 300432 | 富临精工 | 15.14 | 34.64 | +0.32 | +2.16% | 358785 | 54471.35 | 2.12% | | 002628 | 成都路桥 | 4.35 | -36.97 | +0.09 | +2.11% | 72572 | 3139.21 | 0.96% | | 002798 | 帝欧水华 | 5.34 | -6.01 | +0.11 | +2.10% | 38795 | 2059.34 | 0.75% | | 000558 | 天府文旅 | 3.47 | -143.25 | +0.07 | +2.06% | 229824 | 7924.23 | 1.78% | | 300678 | 中科信息 | 21.77 | 332.71 | +0.41 | +1.92% | 34689 | 7557.62 | 1.18% | | 300127 | 银河磁体 | 22.32 | 35.34 | +0.42 | +1.92% | 18358 | 4092.15 | 0.79% | | 603327 | 福蓉科技 | 8.15 | 57.19 | +0.15 | +1.87% | 86735 | 7030.71 | 0.83% | | 002777 | 久远银海 | 12.26 | 72.64 | +0.22 | +1.83% | 45055 | 5496.98 | 1.11% | | 600392 | 盛和资源 | 16.17 | 24.08 | +0.29 | +1.83% | 230802 | 37172.92 | 1.32% | | 002253 | 川大智胜 | 7.81 | -8.06 | +0.14 | +1.83% | 20355 | 1583.5 | 0.97% | | 688302 | 海创药业 | 33.47 | -23.91 | +0.57 | +1.73% | 15548.78 | 5215.018 | 1.57% | | 688311 | 盟升电子 | 24.05 | -88.45 | +0.40 | +1.69% | 35688.72 | 8702.767 | 2.04% | | 301256 | 华融化学 | 8.45 | 66.40 | +0.14 | +1.68% | 17306 | 1454.42 | 0.36% | | 301233 | 盛帮股份 | 29.79 | 28.67 | +0.48 | +1.64% | 4067 | 1207.33 | 1.03% | | 300370 | 安控科技 | 1.93 | -22.97 | +0.03 | +1.58% | 119495 | 2291.01 | 0.77% | | 688283 | 坤恒顺维 | 23.95 | 87.37 | +0.37 | +1.57% | 9860.92 | 2365.002 | 0.81% | | 002977 | *ST天箭 | 17.63 | -10.82 | +0.27 | +1.56% | 5083 | 897.66 | 0.76% | | 300019 | 硅宝科技 | 12.77 | 26.91 | +0.19 | +1.51% | 18923 | 2406.66 | 0.51% | | 001288 | 运机集团 | 28.95 | 54.29 | +0.43 | +1.51% | 44109 | 12821.58 | 2.90% | | 300101 | 振芯科技 | 12.92 | -104.94 | +0.19 | +1.49% | 54805 | 7087.93 | 0.97% | | 002951 | 金时科技 | 13.88 | -23.03 | +0.20 | +1.46% | 17150 | 2375.33 | 0.43% | | 600137 | 浪莎股份 | 16.80 | 43.97 | +0.24 | +1.45% | 23401 | 3907.55 | 2.41% | | 301050 | 雷电微力 | 25.58 | -56.86 | +0.35 | +1.39% | 27488 | 7068.609 | 1.12% | | 688070 | 纵横股份 | 30.01 | 218.97 | +0.41 | +1.39% | 8518.58 | 2568.417 | 0.96% | | 000757 | 浩物股份 | 3.77 | 57.27 | +0.05 | +1.34% | 52406 | 1965.88 | 0.98% | | 002935 | 天奥电子 | 14.87 | 103.52 | +0.19 | +1.29% | 26925 | 4004.81 | 0.65% | | 002978 | 安宁股份 | 25.32 | 21.29 | +0.32 | +1.28% | 43278 | 10981.02 | 1.17% | | 300820 | 英杰电气 | 51.84 | 64.43 | +0.64 | +1.25% | 43800 | 22747.68 | 3.92% | | 688708 | 佳驰科技 | 35.38 | 50.09 | +0.41 | +1.17% | 7066.909 | 2482.814 | 0.50% | | 000790 | 华神科技 | 3.56 | -9.21 | +0.04 | +1.14% | 127665 | 4552.03 | 2.05% | | 600603 | 广汇物流 | 4.55 | 34.84 | +0.05 | +1.11% | 49847 | 2254.34 | 0.43% | | 300366 | ST创意 | 4.65 | -4.62 | +0.05 | +1.09% | 28913 | 1340.32 | 0.57% | | 688222 | 成都先导 | 37.32 | 95.94 | +0.40 | +1.08% | 182245.2 | 68129.91 | 4.54% | | 920027 | 交大铁发 | 10.66 | 24.03 | +0.11 | +1.04% | 1748 | 185.3119 | 0.24% | | 300414 | 中光防雷 | 9.92 | 158.91 | +0.10 | +1.02% | 23973 | 2375.76 | 0.76% | | 600378 | 昊华科技 | 33.11 | 27.05 | +0.33 | +1.01% | 127061 | 42172.29 | 1.18% | | 600839 | 四川长虹 | 5.12 | 590.23 | +0.05 | +0.99% | 263334 | 13468.56 | 0.57% | | 002268 | 电科网安 | 13.86 | 201.16 | +0.13 | +0.95% | 48647 | 6771.05 | 0.58% | | 002259 | 升达林业 | 3.91 | 12.39 | +0.03 | +0.77% | 102932 | 4017.58 | 1.37% | | 600875 | 东方电气 | 22.71 | 16.70 | +0.17 | +0.75% | 284939 | 65333.27 | 1.26% | | 300471 | 厚普股份 | 9.58 | 42.55 | +0.07 | +0.74% | 22616 | 2166.47 | 0.60% | | 920675 | 秉扬科技 | 7.12 | 45.83 | +0.05 | +0.71% | 4953 | 351.5509 | 0.63% | | 601838 | 成都银行 | 20.34 | 6.29 | +0.13 | +0.64% | 172909 | 34982.25 | 0.41% | | 600779 | 水井坊 | 28.45 | 47.15 | +0.18 | +0.64% | 25350 | 7146.36 | 0.52% | | 920029 | 开发科技 | 30.26 | 15.17 | +0.19 | +0.63% | 4081 | 1231.636 | 0.20% | | 300540 | 蜀道装备 | 20.21 | 61.22 | +0.12 | +0.60% | 31788 | 6433.01 | 1.54% | | 920566 | 梓橦宫 | 8.74 | 15.25 | +0.05 | +0.58% | 4552 | 396.0683 | 0.41% | | 002023 | 海特高新 | 8.82 | -11.72 | +0.05 | +0.57% | 59768 | 5277.86 | 0.81% | | 002366 | 融发核电 | 5.39 | -144.42 | +0.03 | +0.56% | 149756 | 8104.9 | 0.81% | | 300425 | 中建环能 | 3.72 | 426.29 | +0.02 | +0.54% | 24378 | 907.15 | 0.36% | | 301213 | 观想科技 | 38.00 | 1013.33 | +0.17 | +0.45% | 8355 | 3179.8 | 1.62% | | 920008 | 成电光信 | 18.29 | -1119.29 | +0.08 | +0.44% | 3345 | 611.6806 | 0.98% | | 920230 | 欧康医药 | 10.14 | 67.89 | +0.04 | +0.40% | 3324 | 335.3717 | 0.70% | | 920781 | 瑞奇智造 | 5.11 | -14.28 | +0.02 | +0.39% | 3723 | 189.3228 | 0.31% | | 300022 | 吉峰科技 | 7.81 | -124.26 | +0.03 | +0.39% | 32662 | 2545.29 | 0.66% | | 301239 | 普瑞眼科 | 34.98 | 70.93 | +0.12 | +0.34% | 12068 | 4227.4 | 0.85% | | 301117 | ST佳缘 | 13.46 | -20.69 | +0.04 | +0.30% | 31617 | 4279.31 | 2.73% | | 920306 | 天元重工 | 7.17 | 17.80 | +0.02 | +0.28% | 40154 | 2887.603 | 5.92% | | 600702 | 舍得酒业 | 33.27 | -203.35 | +0.09 | +0.27% | 30629 | 10145.45 | 0.92% | | 603477 | 巨星农牧 | 15.20 | -6.48 | +0.04 | +0.26% | 48302 | 7311.58 | 0.92% | | 300841 | 康华生物 | 50.23 | 25.29 | +0.11 | +0.22% | 9502 | 4769.31 | 0.78% | | 300440 | 运达科技 | 18.79 | 128.07 | +0.04 | +0.21% | 61759 | 11706.67 | 1.40% | | 601107 | 四川成渝 | 7.07 | 14.04 | +0.01 | +0.14% | 66190 | 4642.12 | 0.31% | | 920260 | 中寰股份 | 7.48 | 22.03 | +0.01 | +0.13% | 3167 | 235.3787 | 0.32% | | 001337 | 四川黄金 | 40.45 | 26.13 | +0.04 | +0.10% | 86857 | 35088.11 | 2.07% | | 920943 | 优机股份 | 13.16 | 43.79 | +0.01 | +0.08% | 6387 | 841.8541 | 1.23% | | 002422 | 科伦药业 | 44.26 | 35.77 | +0.01 | +0.02% | 61173 | 26941.87 | 0.47% | | 000598 | 兴蓉环境 | 7.34 | 10.70 | 0.00 | 0.00% | 80985 | 5927.88 | 0.27% | | 000876 | 新希望 | 7.13 | -6.92 | 0.00 | 0.00% | 116381 | 8280.03 | 0.26% | | 000912 | 泸天化 | 3.31 | -45.00 | 0.00 | 0.00% | 69831 | 2321.45 | 0.45% | | 002386 | 天原股份 | 5.07 | 20.21 | 0.00 | 0.00% | 39055 | 1980.92 | 0.30% | | 002630 | *ST华西 | 1.87 | -5.50 | 0.00 | 0.00% | 83205 | 1553.15 | 0.77% | | 002651 | 利君股份 | 7.73 | -397.86 | 0.00 | 0.00% | 62978 | 4876.91 | 1.11% | | 603077 | 和邦生物 | 2.04 | -102.58 | 0.00 | 0.00% | 351059 | 7190.43 | 0.40% | | 300434 | 金石亚药 | 13.00 | 29.60 | -0.01 | -0.08% | 220758 | 28772.06 | 6.43% | | 301286 | 侨源股份 | 47.38 | 74.61 | -0.05 | -0.11% | 11863 | 5592.61 | 0.74% | | 300463 | 迈克生物 | 8.95 | -164.61 | -0.01 | -0.11% | 25348 | 2273.42 | 0.52% | | 603317 | 天味食品 | 13.84 | 19.25 | -0.02 | -0.14% | 57930 | 7997.71 | 0.55% | | 920239 | 长虹能源 | 20.07 | 17.90 | -0.03 | -0.15% | 7175 | 1436.58 | 0.40% | | 002466 | 天齐锂业 | 35.90 | 10.45 | -0.06 | -0.17% | 195952 | 70335.73 | 1.33% | | 002818 | 富森美 | 11.28 | 17.26 | -0.02 | -0.18% | 30307 | 3417.18 | 1.02% | | 600131 | 国网信通 | 13.94 | 28.68 | -0.03 | -0.21% | 59450 | 8299.06 | 0.50% | | 600039 | 四川路桥 | 8.84 | 10.48 | -0.02 | -0.23% | 121498 | 10679.05 | 0.14% | | 688513 | 苑东生物 | 41.60 | 26.91 | -0.12 | -0.29% | 9708.08 | 4059.033 | 0.55% | | 002190 | 成飞集成 | 22.43 | -97.44 | -0.07 | -0.31% | 28974 | 6519.74 | 0.81% | | 600505 | 西昌电力 | 9.41 | 265.68 | -0.03 | -0.32% | 17377 | 1636.59 | 0.48% | | 688553 | 汇宇制药 | 11.38 | 55.15 | -0.04 | -0.35% | 62436.07 | 7130.097 | 1.23% | | 000629 | 钒钛股份 | 2.72 | 78.20 | -0.01 | -0.37% | 274211 | 7489.38 | 0.30% | | 002926 | 华西证券 | 7.58 | 12.34 | -0.03 | -0.39% | 62077 | 4714.8 | 0.24% | | 603027 | 千禾味业 | 7.04 | 28.04 | -0.03 | -0.42% | 151411 | 10657.6 | 1.14% | | 002240 | 盛新锂能 | 19.75 | 16.49 | -0.09 | -0.45% | 205909 | 40693.24 | 2.26% | | 300470 | 中密控股 | 27.99 | 17.17 | -0.13 | -0.46% | 11955 | 3348.02 | 0.61% | | 600109 | 国金证券 | 8.30 | 11.84 | -0.04 | -0.48% | 146352 | 12170.62 | 0.40% | | 000688 | 国城矿业 | 19.99 | 15.28 | -0.11 | -0.55% | 96462 | 19298.67 | 0.81% | | 000155 | 川能动力 | 9.00 | 22.75 | -0.05 | -0.55% | 122024 | 10987.88 | 0.66% | | 600979 | 广安爱众 | 3.56 | -9.68 | -0.02 | -0.56% | 63053 | 2248.56 | 0.51% | | 000888 | 峨眉山A | 10.16 | 26.91 | -0.06 | -0.59% | 140341 | 14236.85 | 2.66% | | 603053 | 成都燃气 | 8.20 | 23.91 | -0.05 | -0.61% | 11422 | 940.83 | 0.13% | | 002497 | 雅化集团 | 12.90 | 8.32 | -0.08 | -0.62% | 190659 | 24652.18 | 1.80% | | 000803 | 山高环能 | 6.32 | 52.79 | -0.04 | -0.63% | 28446 | 1800.28 | 0.61% | | 601399 | 国机重装 | 3.07 | 42.68 | -0.02 | -0.65% | 272876 | 8412.391 | 0.38% | | 300696 | 爱乐达 | 16.61 | -142.63 | -0.11 | -0.66% | 27261 | 4561.98 | 1.00% | | 002749 | 国光股份 | 8.07 | 18.81 | -0.06 | -0.74% | 13781 | 1113.79 | 0.25% | | 002480 | 新筑股份 | 5.29 | -13.92 | -0.04 | -0.75% | 38382 | 2033.91 | 0.50% | | 600101 | 明星电力 | 7.42 | 23.51 | -0.06 | -0.80% | 32004 | 2378.31 | 0.58% | | 688297 | 中无人机 | 38.84 | 223.32 | -0.32 | -0.82% | 44183.73 | 17255.81 | 0.65% | | 000858 | 五粮液 | 74.12 | 23.60 | -0.62 | -0.83% | 145723 | 107971 | 0.38% | | 600438 | 通威股份 | 11.93 | -4.86 | -0.10 | -0.83% | 362707 | 43268.6 | 0.81% | | 000568 | 泸州老窖 | 79.51 | 20.39 | -0.67 | -0.84% | 76459 | 60601.59 | 0.52% | | 603333 | 福华尚纬 | 8.39 | 994.63 | -0.08 | -0.94% | 48540 | 4113.36 | 0.78% | | 000731 | 四川美丰 | 6.16 | -13.60 | -0.06 | -0.96% | 37211 | 2308.09 | 0.68% | | 600674 | 川投能源 | 17.45 | 17.23 | -0.18 | -1.02% | 172304 | 29996.54 | 0.35% | | 600644 | 乐山电力 | 7.99 | -377.01 | -0.10 | -1.24% | 176500 | 14096.54 | 3.05% | | 600678 | ST金顶 | 6.00 | -184.34 | -0.09 | -1.48% | 72426 | 4355.49 | 2.08% | | 002946 | 新乳业 | 17.07 | 18.06 | -0.26 | -1.50% | 66132 | 11269.44 | 0.78% | | 688117 | 圣诺生物 | 14.60 | 11.40 | -0.25 | -1.68% | 68061.93 | 9921.105 | 4.32% | | 600391 | 航发科技 | 42.00 | 231.12 | -1.30 | -3.00% | 109359 | 46516.9 | 3.31% | | 002773 | 康弘药业 | 22.70 | 22.88 | -0.75 | -3.20% | 135352 | 31065.69 | 1.97% | | 688506 | 百利天恒 | 257.42 | -84.08 | -9.02 | -3.39% | 14050.41 | 36240.23 | 0.34% | | 002697 | 红旗连锁 | 5.03 | 14.56 | -0.18 | -3.45% | 569884 | 28844.93 | 4.96% | | 002258 | 利尔化学 | 14.72 | 26.56 | -0.53 | -3.48% | 194937 | 28920.91 | 2.44% | | 003023 | 彩虹集团 | 21.70 | 83.67 | -2.00 | -8.44% | 89662 | 19945.91 | 8.53% | | 002246 | 北化股份 | 19.50 | 28.01 | -2.12 | -9.81% | 333245 | 68047.25 | 6.07% |
|