|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 名雕股份(002830)广东省上涨家数:304下跌家数:541平均涨幅:-0.48%平均换手:3.65%总成交额:3022.93亿元 更新时间：2025-08-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300686 | 智动力 | 13.37 | -24.37 | +2.23 | +20.02% | 394618 | 48708.21 | 20.38% | | 301041 | 金百泽 | 34.04 | 117.88 | +5.67 | +19.99% | 168548 | 54637.17 | 21.36% | | 300328 | 宜安科技 | 18.92 | -2174.43 | +1.94 | +11.43% | 1600209 | 288351.1 | 23.31% | | 002953 | 日丰股份 | 12.61 | 33.13 | +1.15 | +10.03% | 144327 | 17791.09 | 5.31% | | 002888 | 惠威科技 | 21.20 | 230.86 | +1.93 | +10.02% | 83965 | 17282.93 | 11.21% | | 002981 | 朝阳科技 | 37.47 | 40.40 | +3.41 | +10.01% | 68508 | 25037.38 | 5.74% | | 002167 | 东方锆业 | 14.62 | 42.61 | +1.33 | +10.01% | 758299.1 | 106573.9 | 10.01% | | 603038 | 华立股份 | 17.49 | 170.95 | +1.59 | +10.00% | 252782 | 43417.07 | 9.41% | | 002583 | 海能达 | 13.86 | -7.09 | +1.26 | +10.00% | 1448545 | 193305.3 | 11.29% | | 002177 | 御银股份 | 8.26 | 532.55 | +0.75 | +9.99% | 2296081 | 180804.5 | 34.31% | | 002792 | 通宇通讯 | 19.29 | 211.41 | +1.75 | +9.98% | 508738 | 96030.18 | 16.21% | | 300752 | 隆利科技 | 26.22 | 51.28 | +2.25 | +9.39% | 280189 | 71756.02 | 17.82% | | 300340 | 科恒股份 | 19.69 | -30.90 | +1.42 | +7.77% | 568466 | 110856.8 | 20.79% | | 301002 | 崧盛股份 | 25.81 | -159.38 | +1.81 | +7.54% | 70631 | 18430.54 | 9.63% | | 688383 | 新益昌 | 80.60 | 354.57 | +5.05 | +6.68% | 21948.32 | 17295.12 | 2.15% | | 300147 | ST香雪 | 11.20 | -8.13 | +0.66 | +6.26% | 495166 | 54153.19 | 7.53% | | 002141 | 贤丰控股 | 4.50 | -47.12 | +0.26 | +6.13% | 1006885 | 44371.95 | 9.76% | | 002600 | 领益智造 | 12.89 | 48.63 | +0.65 | +5.31% | 5231632 | 658507 | 7.58% | | 002789 | *ST建艺 | 9.01 | -1.66 | +0.43 | +5.01% | 20556 | 1840.07 | 1.57% | | 002289 | *ST宇顺 | 28.29 | -1069.70 | +1.31 | +4.86% | 32049 | 9011.9 | 1.14% | | 300053 | 航宇微 | 14.83 | -34.43 | +0.66 | +4.66% | 764966 | 114108.9 | 11.75% | | 000036 | 华联控股 | 4.34 | 236.02 | +0.19 | +4.58% | 319465 | 13703.23 | 2.28% | | 300891 | 惠云钛业 | 11.01 | 1213.10 | +0.46 | +4.36% | 373384 | 41315.72 | 11.23% | | 000029 | 深深房A | 25.53 | -243.23 | +1.03 | +4.20% | 69609 | 17564.72 | 0.78% | | 002855 | 捷荣技术 | 20.15 | -14.83 | +0.80 | +4.13% | 141779 | 28357.48 | 5.76% | | 002611 | 东方精工 | 20.08 | 33.29 | +0.79 | +4.10% | 1936387 | 386006.7 | 19.32% | | 300791 | 仙乐健康 | 24.67 | 22.93 | +0.97 | +4.09% | 74279 | 18097.3 | 2.89% | | 301110 | 青木科技 | 62.08 | 75.20 | +2.34 | +3.92% | 65445 | 40509.94 | 13.48% | | 000017 | 深中华A | 6.82 | 240.61 | +0.25 | +3.81% | 368953 | 25411.36 | 12.18% | | 002456 | 欧菲光 | 13.09 | -2666.98 | +0.47 | +3.72% | 2939230 | 382722 | 8.87% | | 002813 | 路畅科技 | 26.39 | -41.13 | +0.94 | +3.69% | 42821 | 11148.7 | 3.57% | | 301387 | 光大同创 | 45.20 | 179.85 | +1.60 | +3.67% | 35614 | 15962.37 | 8.34% | | 688183 | 生益电子 | 56.68 | 93.23 | +1.96 | +3.58% | 288852.7 | 162754.6 | 3.47% | | 002170 | 芭田股份 | 10.45 | 19.18 | +0.36 | +3.57% | 575138 | 60416.55 | 7.34% | | 002400 | 省广集团 | 8.48 | 143.71 | +0.28 | +3.41% | 1701931 | 143717.6 | 9.86% | | 002045 | 国光电器 | 17.68 | 38.81 | +0.56 | +3.27% | 468658 | 82469.17 | 8.34% | | 300545 | 联得装备 | 37.74 | 29.10 | +1.19 | +3.26% | 85367 | 31440.73 | 7.16% | | 002511 | 中顺洁柔 | 8.58 | 227.59 | +0.27 | +3.25% | 351011 | 30151.2 | 2.77% | | 300136 | 信维通信 | 26.75 | 41.70 | +0.84 | +3.24% | 445087 | 118283.8 | 5.40% | | 873001 | 纬达光电 | 26.59 | 128.70 | +0.81 | +3.14% | 57759 | 15230.71 | 6.51% | | 002980 | 华盛昌 | 25.29 | 34.13 | +0.77 | +3.14% | 89971 | 22837.02 | 8.96% | | 003010 | 若羽臣 | 55.68 | 101.26 | +1.65 | +3.05% | 79052 | 43693.1 | 4.99% | | 002938 | 鹏鼎控股 | 52.80 | 30.08 | +1.50 | +2.92% | 388716 | 205232 | 1.69% | | 300852 | 四会富仕 | 36.67 | 42.59 | +1.04 | +2.92% | 77926 | 28694.1 | 5.69% | | 688332 | 中科蓝讯 | 112.15 | 46.62 | +3.15 | +2.89% | 36475.38 | 40159.11 | 8.23% | | 002402 | 和而泰 | 31.70 | 56.38 | +0.87 | +2.82% | 748588 | 238102.6 | 9.29% | | 603268 | *ST松发 | 58.29 | -577.69 | +1.59 | +2.80% | 18829 | 10986.17 | 1.52% | | 300063 | 天龙集团 | 9.69 | 110.75 | +0.26 | +2.76% | 723600.9 | 69854.68 | 11.55% | | 688312 | 燕麦科技 | 29.88 | 48.07 | +0.80 | +2.75% | 18859.43 | 5536.476 | 1.30% | | 688499 | 利元亨 | 63.92 | -12.79 | +1.69 | +2.72% | 84554.48 | 53907.28 | 5.01% | | 002774 | 快意电梯 | 12.19 | 35.84 | +0.32 | +2.70% | 87633 | 10623.87 | 3.11% | | 000063 | 中兴通讯 | 38.81 | 22.82 | +1.01 | +2.67% | 2019930 | 783795.7 | 5.02% | | 300281 | 金明精机 | 8.50 | 450.86 | +0.22 | +2.66% | 393026 | 33679.03 | 9.89% | | 002052 | 同洲电子 | 18.73 | 45.64 | +0.48 | +2.63% | 982172.9 | 178971 | 14.25% | | 002775 | 文科股份 | 4.70 | -33.29 | +0.12 | +2.62% | 568872 | 27441.36 | 12.83% | | 000782 | 恒申新材 | 5.56 | -39.53 | +0.14 | +2.58% | 409707 | 23179.56 | 7.76% | | 300876 | 蒙泰高新 | 31.00 | -45.33 | +0.78 | +2.58% | 13439 | 4154.626 | 1.97% | | 300679 | 电连技术 | 50.19 | 36.52 | +1.26 | +2.58% | 116583 | 58121.28 | 3.25% | | 301618 | 长联科技 | 63.00 | 84.88 | +1.55 | +2.52% | 22198 | 13951.43 | 9.84% | | 833075 | 柏星龙 | 33.76 | 70.80 | +0.83 | +2.52% | 18804 | 6270.62 | 5.39% | | 688686 | 奥普特 | 116.18 | 103.80 | +2.85 | +2.51% | 8180.69 | 9393.146 | 0.67% | | 002303 | 美盈森 | 4.26 | 21.21 | +0.10 | +2.40% | 413881 | 17527.57 | 4.28% | | 603336 | 宏辉果蔬 | 9.39 | 364.16 | +0.22 | +2.40% | 293044 | 27213.25 | 5.14% | | 301282 | 金禄电子 | 28.67 | 52.35 | +0.67 | +2.39% | 186790 | 54398.41 | 25.89% | | 000534 | 万泽股份 | 17.14 | 43.77 | +0.40 | +2.39% | 202123 | 34590.5 | 4.06% | | 001308 | 康冠科技 | 25.61 | 20.80 | +0.58 | +2.32% | 64837 | 16584.77 | 2.70% | | 002745 | 木林森 | 8.96 | 39.68 | +0.20 | +2.28% | 525534 | 47798.01 | 4.94% | | 300561 | *ST汇科 | 18.00 | -313.24 | +0.40 | +2.27% | 230243 | 42145.67 | 9.55% | | 300749 | 顶固集创 | 9.15 | -11.67 | +0.20 | +2.23% | 41249 | 3715.086 | 2.62% | | 002656 | *ST摩登 | 2.33 | -356.00 | +0.05 | +2.19% | 98286 | 2275.25 | 1.45% | | 002008 | 大族激光 | 33.78 | 40.05 | +0.71 | +2.15% | 503762 | 169897.7 | 5.27% | | 301488 | 豪恩汽电 | 80.05 | 72.42 | +1.67 | +2.13% | 29528 | 23516.84 | 12.61% | | 002824 | 和胜股份 | 19.66 | 72.75 | +0.41 | +2.13% | 121827 | 23819.06 | 6.44% | | 002920 | 德赛西威 | 116.37 | 27.03 | +2.42 | +2.12% | 83186 | 96629.59 | 1.50% | | 300909 | 汇创达 | 34.40 | 63.86 | +0.71 | +2.11% | 28147 | 9479.368 | 2.27% | | 301322 | 绿通科技 | 33.55 | 36.18 | +0.69 | +2.10% | 40405 | 13516.81 | 4.34% | | 300778 | 新城市 | 16.58 | -57.71 | +0.34 | +2.09% | 108439 | 17860.34 | 5.33% | | 002425 | ST凯文 | 3.42 | -6.17 | +0.07 | +2.09% | 124158 | 4217.52 | 1.30% | | 300940 | 南极光 | 31.20 | 68.25 | +0.63 | +2.06% | 94388 | 29416.13 | 5.99% | | 002475 | 立讯精密 | 39.88 | 20.75 | +0.78 | +1.99% | 920886 | 365798.3 | 1.27% | | 600589 | 大位科技 | 8.70 | 523.32 | +0.17 | +1.99% | 1555463 | 136762.1 | 10.52% | | 603898 | 好莱客 | 11.78 | 52.34 | +0.23 | +1.99% | 34623 | 4082.756 | 1.11% | | 301011 | 华立科技 | 31.60 | 60.91 | +0.61 | +1.97% | 80805 | 25773.67 | 5.81% | | 002212 | 天融信 | 8.30 | 94.19 | +0.16 | +1.97% | 518902 | 43080.22 | 4.45% | | 300711 | 广哈通信 | 24.20 | 71.88 | +0.46 | +1.94% | 108547 | 26383.58 | 4.37% | | 300804 | 广康生化 | 43.83 | 95.06 | +0.83 | +1.93% | 31563 | 13744.26 | 11.48% | | 688171 | 纬德信息 | 43.93 | 546.39 | +0.83 | +1.93% | 6980.5 | 3045.841 | 0.83% | | 300625 | 三雄极光 | 12.77 | 192.00 | +0.24 | +1.92% | 46688 | 5968.416 | 2.86% | | 002031 | 巨轮智能 | 8.55 | -83.56 | +0.16 | +1.91% | 1896675 | 162497.7 | 9.57% | | 603535 | 嘉诚国际 | 12.46 | 31.56 | +0.23 | +1.88% | 81165 | 10063.19 | 1.70% | | 002841 | 视源股份 | 39.12 | 28.53 | +0.72 | +1.87% | 68402 | 26553 | 1.31% | | 301042 | 安联锐视 | 40.62 | 42.23 | +0.74 | +1.86% | 13693 | 5514.138 | 2.08% | | 300968 | 格林精密 | 15.92 | 196.17 | +0.29 | +1.86% | 113325 | 17978.22 | 2.74% | | 002421 | 达实智能 | 3.87 | -113.68 | +0.07 | +1.84% | 3555742 | 138823.3 | 17.72% | | 002717 | ST岭南 | 1.66 | -3.15 | +0.03 | +1.84% | 881498 | 14717.9 | 5.51% | | 001338 | 永顺泰 | 12.20 | 21.23 | +0.22 | +1.84% | 122094 | 14807.62 | 5.17% | | 300335 | 迪森股份 | 6.18 | 50.04 | +0.11 | +1.81% | 165090 | 10061.2 | 4.30% | | 002352 | 顺丰控股 | 47.47 | 22.80 | +0.84 | +1.80% | 203213 | 96246.73 | 0.43% | | 301291 | 明阳电气 | 44.69 | 20.37 | +0.79 | +1.80% | 73245 | 32878.01 | 4.53% | | 000061 | 农产品 | 6.84 | 30.86 | +0.12 | +1.79% | 108559 | 7378.25 | 0.64% | | 301628 | 强达电路 | 98.31 | 65.59 | +1.71 | +1.77% | 32375 | 31996.9 | 17.18% | | 600894 | 广日股份 | 10.94 | 11.56 | +0.19 | +1.77% | 60417 | 6531.014 | 0.72% | | 300115 | 长盈精密 | 25.85 | 55.10 | +0.44 | +1.73% | 707280.9 | 181983.1 | 5.22% | | 300052 | ST中青宝 | 11.28 | -55.23 | +0.19 | +1.71% | 98390 | 11149.69 | 3.76% | | 002351 | 漫步者 | 14.28 | 28.72 | +0.24 | +1.71% | 270242 | 38505.83 | 5.19% | | 002955 | 鸿合科技 | 26.48 | 30.92 | +0.43 | +1.65% | 56679 | 15036.33 | 3.02% | | 001221 | 悍高集团 | 49.38 | 34.99 | +0.80 | +1.65% | 30119 | 14674.01 | 8.62% | | 002967 | 广电计量 | 21.56 | 35.35 | +0.34 | +1.60% | 90098 | 19626.91 | 1.70% | | 603386 | 骏亚科技 | 16.03 | -42.51 | +0.25 | +1.58% | 170200 | 27246.91 | 5.22% | | 002076 | *ST星光 | 1.93 | -65.35 | +0.03 | +1.58% | 451861 | 8593.896 | 4.39% | | 300464 | 星徽股份 | 5.97 | -5.85 | +0.09 | +1.53% | 104707 | 6209.302 | 2.95% | | 002862 | 实丰文化 | 20.11 | 446.37 | +0.29 | +1.46% | 62933 | 12473.87 | 4.98% | | 300888 | 稳健医疗 | 41.88 | 32.03 | +0.60 | +1.45% | 54321 | 22640.5 | 3.09% | | 300042 | 朗科科技 | 26.24 | -60.55 | +0.37 | +1.43% | 127887 | 33707.64 | 6.38% | | 603043 | 广州酒家 | 16.59 | 19.90 | +0.23 | +1.41% | 32857 | 5393.017 | 0.58% | | 301263 | 泰恩康 | 36.10 | 162.89 | +0.50 | +1.40% | 60329 | 22022.8 | 1.99% | | 301500 | 飞南资源 | 16.64 | 44.94 | +0.23 | +1.40% | 53737 | 9010.641 | 3.83% | | 002528 | ST英飞拓 | 2.92 | -9.82 | +0.04 | +1.39% | 126831 | 3697.032 | 1.21% | | 002809 | 红墙股份 | 12.42 | 68.71 | +0.17 | +1.39% | 81468 | 10098.31 | 5.86% | | 300162 | 雷曼光电 | 8.08 | -36.99 | +0.11 | +1.38% | 100932 | 8096.305 | 2.95% | | 301392 | 汇成真空 | 168.50 | 254.17 | +2.28 | +1.37% | 17846 | 30283.86 | 4.37% | | 300812 | 易天股份 | 25.15 | -46.37 | +0.33 | +1.33% | 41217 | 10392.84 | 4.45% | | 300167 | ST迪威迅 | 6.86 | -3840.61 | +0.09 | +1.33% | 87214 | 5939.51 | 2.46% | | 300131 | 英唐智控 | 9.24 | 177.24 | +0.12 | +1.32% | 431626 | 40137.82 | 4.14% | | 301606 | 绿联科技 | 67.52 | 54.88 | +0.86 | +1.29% | 15281 | 10226.93 | 0.70% | | 300997 | 欢乐家 | 17.38 | 76.38 | +0.22 | +1.28% | 100805 | 17106.07 | 2.61% | | 002369 | 卓翼科技 | 9.52 | -26.47 | +0.12 | +1.28% | 482605 | 46063.46 | 8.53% | | 300599 | 雄塑科技 | 8.92 | -34.31 | +0.11 | +1.25% | 43340 | 3832.182 | 2.04% | | 002842 | 翔鹭钨业 | 10.58 | -56.96 | +0.13 | +1.24% | 281648 | 30021.31 | 10.49% | | 688618 | 三旺通信 | 27.23 | 118.62 | +0.33 | +1.23% | 15127.1 | 4100.27 | 1.37% | | 001872 | 招商港口 | 20.78 | 11.37 | +0.25 | +1.22% | 30304 | 6295.575 | 0.17% | | 002285 | 世联行 | 2.50 | -29.71 | +0.03 | +1.21% | 315271 | 7868.736 | 1.60% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.04 | +1.21% | 151805 | 5044.45 | 1.15% | | 300303 | 聚飞光电 | 6.72 | 28.20 | +0.08 | +1.20% | 335076 | 22459.08 | 2.52% | | 301588 | 美新科技 | 20.35 | 42.58 | +0.24 | +1.19% | 26843 | 5414.84 | 3.66% | | 300094 | 国联水产 | 4.27 | -6.51 | +0.05 | +1.18% | 441211 | 18698.44 | 3.99% | | 300832 | 新产业 | 59.89 | 25.58 | +0.70 | +1.18% | 29368 | 17517.17 | 0.43% | | 000009 | 中国宝安 | 9.42 | 89.84 | +0.11 | +1.18% | 216207 | 20451.49 | 0.84% | | 870976 | 视声智能 | 28.33 | 37.95 | +0.33 | +1.18% | 14793 | 4190.2 | 3.47% | | 002876 | 三利谱 | 27.24 | 70.72 | +0.31 | +1.15% | 37492 | 10216.65 | 2.52% | | 002993 | 奥海科技 | 51.27 | 30.31 | +0.58 | +1.14% | 112493 | 58000.49 | 4.72% | | 603920 | 世运电路 | 37.69 | 36.40 | +0.42 | +1.13% | 311767 | 117312.5 | 4.33% | | 002197 | ST证通 | 8.10 | -12.81 | +0.09 | +1.12% | 136333 | 11020.01 | 2.55% | | 688772 | 珠海冠宇 | 17.17 | 49.00 | +0.19 | +1.12% | 235012.4 | 40631.82 | 2.08% | | 300146 | 汤臣倍健 | 12.41 | 42.36 | +0.13 | +1.06% | 189316 | 23444.08 | 1.68% | | 300322 | 硕贝德 | 26.17 | -289.31 | +0.27 | +1.04% | 465090 | 121914.4 | 10.54% | | 002461 | 珠江啤酒 | 10.68 | 27.93 | +0.11 | +1.04% | 81798 | 8710.908 | 0.37% | | 002429 | 兆驰股份 | 4.93 | 14.66 | +0.05 | +1.02% | 652632 | 32134.78 | 1.44% | | 000524 | 岭南控股 | 13.31 | 58.57 | +0.13 | +0.99% | 150534 | 19950.59 | 2.25% | | 002101 | 广东鸿图 | 13.44 | 22.67 | +0.13 | +0.98% | 92128 | 12395.13 | 1.39% | | 003012 | 东鹏控股 | 6.26 | 23.40 | +0.06 | +0.97% | 42890 | 2666.355 | 0.37% | | 002762 | *ST金比 | 6.39 | 45.71 | +0.06 | +0.95% | 33427 | 2135.13 | 1.58% | | 000050 | 深天马A | 9.59 | -86.84 | +0.09 | +0.95% | 200543 | 19236.25 | 0.82% | | 002441 | 众业达 | 9.66 | 39.74 | +0.09 | +0.94% | 58557 | 5650.824 | 1.47% | | 300601 | 康泰生物 | 17.46 | 114.70 | +0.16 | +0.92% | 277442 | 48866.21 | 3.08% | | 300317 | 珈伟新能 | 4.37 | -14.37 | +0.04 | +0.92% | 242389 | 10618.66 | 2.92% | | 301177 | 迪阿股份 | 29.64 | 267.69 | +0.27 | +0.92% | 10734 | 3166.549 | 0.27% | | 000049 | 德赛电池 | 24.21 | 22.29 | +0.22 | +0.92% | 75919 | 18435.02 | 1.97% | | 002356 | 赫美集团 | 3.31 | -135.72 | +0.03 | +0.91% | 220667 | 7294.724 | 1.68% | | 300350 | 华鹏飞 | 6.67 | -127.02 | +0.06 | +0.91% | 148509 | 9825.815 | 3.15% | | 000016 | 深康佳A | 5.56 | -4.98 | +0.05 | +0.91% | 824103.1 | 46073.16 | 5.16% | | 002047 | *ST宝鹰 | 2.23 | -4.93 | +0.02 | +0.90% | 64653 | 1443.27 | 0.43% | | 301528 | 多浦乐 | 62.44 | 63.12 | +0.56 | +0.90% | 6705 | 4222.48 | 2.11% | | 002340 | 格林美 | 6.79 | 32.35 | +0.06 | +0.89% | 1380189 | 94395.83 | 2.71% | | 300868 | 杰美特 | 31.79 | -726.12 | +0.28 | +0.89% | 25422 | 8089.781 | 3.17% | | 000100 | TCL科技 | 4.55 | 40.50 | +0.04 | +0.89% | 2600458 | 118759.3 | 1.44% | | 002587 | 奥拓电子 | 6.86 | -175.04 | +0.06 | +0.88% | 191122 | 13112.61 | 3.71% | | 001319 | 铭科精技 | 28.86 | 35.03 | +0.25 | +0.87% | 22582 | 6514.666 | 1.90% | | 002055 | 得润电子 | 8.23 | -4.27 | +0.07 | +0.86% | 592376 | 48801.88 | 9.96% | | 300301 | ST长方 | 2.37 | -31.51 | +0.02 | +0.85% | 80858 | 1906.89 | 1.02% | | 301391 | 卡莱特 | 54.03 | 351.27 | +0.45 | +0.84% | 22438 | 12200.24 | 4.55% | | 688328 | 深科达 | 27.75 | -39.97 | +0.23 | +0.84% | 22631.87 | 6280.82 | 2.40% | | 688279 | 峰岹科技 | 214.98 | 110.21 | +1.78 | +0.83% | 5548.45 | 11819.45 | 0.99% | | 600684 | 珠江股份 | 4.86 | 175.73 | +0.04 | +0.83% | 178895 | 8652.734 | 2.10% | | 603348 | 文灿股份 | 22.00 | 121.66 | +0.18 | +0.82% | 50036 | 11042.46 | 1.59% | | 300176 | 鸿特科技 | 7.54 | 109.97 | +0.06 | +0.80% | 67918 | 5099.546 | 1.75% | | 000823 | 超声电子 | 13.94 | 31.15 | +0.11 | +0.80% | 292640 | 40874.73 | 5.45% | | 301018 | 申菱环境 | 68.65 | 153.15 | +0.54 | +0.79% | 145338 | 96888.59 | 7.30% | | 300979 | 华利集团 | 52.32 | 16.01 | +0.41 | +0.79% | 20780 | 10805.33 | 0.18% | | 002105 | 信隆健康 | 7.66 | -119.78 | +0.06 | +0.79% | 79638 | 6069.109 | 2.19% | | 002577 | 雷柏科技 | 22.11 | 203.34 | +0.17 | +0.77% | 59313 | 13136.87 | 2.11% | | 300503 | 昊志机电 | 26.72 | 90.14 | +0.20 | +0.75% | 195277 | 52481.49 | 8.10% | | 000601 | 韶能股份 | 5.35 | 962.19 | +0.04 | +0.75% | 239432 | 12800.72 | 2.22% | | 002850 | 科达利 | 129.39 | 22.83 | +0.96 | +0.75% | 55082 | 71162.03 | 2.80% | | 688325 | 赛微微电 | 63.27 | 62.62 | +0.46 | +0.73% | 13817.2 | 8554.647 | 2.57% | | 002106 | 莱宝高科 | 11.28 | 23.98 | +0.08 | +0.71% | 193825 | 21899.69 | 2.75% | | 002736 | 国信证券 | 14.11 | 14.56 | +0.10 | +0.71% | 267933 | 37934.14 | 0.28% | | 688208 | 道通科技 | 38.50 | 36.05 | +0.27 | +0.71% | 110329.5 | 42669.23 | 1.65% | | 300724 | 捷佳伟创 | 75.00 | 9.01 | +0.52 | +0.70% | 204918 | 157239.3 | 7.14% | | 002647 | *ST仁东 | 5.81 | -20.59 | +0.04 | +0.69% | 79140 | 4600.691 | 1.17% | | 002763 | 汇洁股份 | 7.27 | 49.42 | +0.05 | +0.69% | 29694 | 2152.287 | 0.98% | | 301362 | 民爆光电 | 44.42 | 19.37 | +0.30 | +0.68% | 9825 | 4364.54 | 3.31% | | 603848 | 好太太 | 22.50 | 39.99 | +0.15 | +0.67% | 29049 | 6521.93 | 0.72% | | 001229 | 魅视科技 | 34.62 | 48.42 | +0.23 | +0.67% | 14874 | 5150.33 | 2.82% | | 000020 | 深华发A | 14.22 | 108.02 | +0.09 | +0.64% | 25388 | 3602.694 | 1.40% | | 300242 | 佳云科技 | 4.74 | -29.07 | +0.03 | +0.64% | 192185 | 9071.158 | 3.03% | | 300622 | 博士眼镜 | 36.46 | 76.36 | +0.23 | +0.63% | 114064 | 41607.59 | 7.37% | | 300735 | 光弘科技 | 30.13 | 91.87 | +0.19 | +0.63% | 311229 | 94538.46 | 4.11% | | 600004 | 白云机场 | 9.58 | 21.93 | +0.06 | +0.63% | 75281 | 7184.758 | 0.32% | | 300973 | 立高食品 | 44.98 | 27.25 | +0.28 | +0.63% | 13748 | 6158.328 | 1.18% | | 600892 | *ST大晟 | 3.30 | -28.32 | +0.02 | +0.61% | 90222 | 3007.34 | 1.61% | | 002187 | 广百股份 | 6.70 | 103.73 | +0.04 | +0.60% | 135424 | 9031.848 | 2.62% | | 002965 | 祥鑫科技 | 47.45 | 38.85 | +0.28 | +0.59% | 186221 | 89256.54 | 9.34% | | 300458 | 全志科技 | 43.38 | 171.13 | +0.25 | +0.58% | 274571 | 118880.6 | 4.06% | | 688049 | 炬芯科技 | 53.80 | 67.56 | +0.31 | +0.58% | 50829.38 | 27117.97 | 2.90% | | 000019 | 深粮控股 | 6.95 | 22.71 | +0.04 | +0.58% | 76449 | 5285.992 | 1.84% | | 002233 | 塔牌集团 | 8.69 | 13.87 | +0.05 | +0.58% | 97311 | 8446.308 | 0.82% | | 002732 | 燕塘乳业 | 17.62 | 29.08 | +0.10 | +0.57% | 22094 | 3867.84 | 1.41% | | 002016 | 世荣兆业 | 5.59 | 143.05 | +0.03 | +0.54% | 53705 | 2993.19 | 0.66% | | 002348 | 高乐股份 | 3.76 | -60.32 | +0.02 | +0.53% | 119176 | 4460.362 | 1.32% | | 688252 | 天德钰 | 26.60 | 33.35 | +0.14 | +0.53% | 56631.37 | 15052.48 | 3.11% | | 000026 | 飞亚达 | 19.09 | 40.73 | +0.10 | +0.53% | 106363 | 20312.84 | 2.92% | | 600872 | 中炬高新 | 19.22 | 17.93 | +0.10 | +0.52% | 92545 | 17769.21 | 1.20% | | 300227 | 光韵达 | 9.61 | -156.87 | +0.05 | +0.52% | 113806 | 10883.21 | 2.76% | | 002625 | 光启技术 | 45.26 | 146.28 | +0.23 | +0.51% | 204720 | 92737.45 | 0.95% | | 000529 | 广弘控股 | 6.24 | 29.86 | +0.03 | +0.48% | 34326 | 2138.52 | 0.60% | | 002616 | 长青集团 | 6.36 | 19.52 | +0.03 | +0.47% | 53787 | 3407.052 | 1.14% | | 301595 | 太力科技 | 45.54 | 56.69 | +0.21 | +0.46% | 28706 | 13153.62 | 12.43% | | 300310 | 宜通世纪 | 6.79 | -133.85 | +0.03 | +0.44% | 197664 | 13412.22 | 2.86% | | 002959 | 小熊电器 | 50.95 | 30.00 | +0.22 | +0.43% | 7062 | 3567.824 | 0.47% | | 002909 | 集泰股份 | 7.00 | 515.91 | +0.03 | +0.43% | 209563 | 14743.74 | 5.51% | | 301558 | 三态股份 | 9.57 | -4376.76 | +0.04 | +0.42% | 101659 | 9705.614 | 4.64% | | 300376 | ST易事特 | 4.79 | 59.51 | +0.02 | +0.42% | 213971 | 10255.75 | 0.92% | | 000636 | 风华高科 | 14.86 | 52.25 | +0.06 | +0.41% | 130660 | 19462.64 | 1.13% | | 002786 | 银宝山新 | 10.02 | -19.12 | +0.04 | +0.40% | 89001 | 8921.918 | 1.80% | | 688775 | 影石创新 | 301.20 | 121.97 | +1.20 | +0.40% | 56799.18 | 165741.2 | 18.62% | | 000060 | 中金岭南 | 5.03 | 16.85 | +0.02 | +0.40% | 546936 | 27717.96 | 1.46% | | 601238 | 广汽集团 | 7.73 | -69.86 | +0.03 | +0.39% | 179357 | 13844.25 | 0.24% | | 601033 | 永兴股份 | 15.59 | 17.24 | +0.06 | +0.39% | 19311 | 3006.19 | 0.80% | | 002575 | 群兴玩具 | 8.07 | -163.54 | +0.03 | +0.37% | 69487 | 5577.474 | 1.20% | | 002666 | 德联集团 | 5.47 | 57.72 | +0.02 | +0.37% | 136266 | 7429.782 | 2.72% | | 002495 | 佳隆股份 | 2.77 | 103.38 | +0.01 | +0.36% | 171316 | 4729.598 | 2.44% | | 688628 | 优利德 | 36.80 | 22.36 | +0.13 | +0.35% | 9164.92 | 3372.56 | 0.82% | | 000717 | 中南股份 | 2.84 | -6.70 | +0.01 | +0.35% | 292398 | 8355.79 | 1.21% | | 688036 | 传音控股 | 81.98 | 21.19 | +0.28 | +0.34% | 45377.63 | 37420.36 | 0.40% | | 002419 | 天虹股份 | 5.91 | 87.95 | +0.02 | +0.34% | 105352 | 6215.45 | 0.90% | | 002345 | 潮宏基 | 15.01 | 52.98 | +0.05 | +0.33% | 90190 | 13543.87 | 1.04% | | 603288 | 海天味业 | 39.39 | 34.78 | +0.13 | +0.33% | 99090 | 38920.71 | 0.18% | | 001322 | 箭牌家居 | 9.11 | 104.92 | +0.03 | +0.33% | 17919 | 1630.18 | 1.08% | | 300241 | 瑞丰光电 | 6.12 | 81.53 | +0.02 | +0.33% | 168108 | 10315.99 | 2.93% | | 301059 | 金三江 | 12.33 | 52.14 | +0.04 | +0.33% | 13560 | 1672.62 | 0.59% | | 002139 | 拓邦股份 | 15.68 | 28.22 | +0.05 | +0.32% | 283327 | 44465.81 | 2.65% | | 000031 | 大悦城 | 3.23 | -4.41 | +0.01 | +0.31% | 119255 | 3843.475 | 0.28% | | 001201 | 东瑞股份 | 16.58 | 360.96 | +0.05 | +0.30% | 11730 | 1939.24 | 0.50% | | 600525 | ST长园 | 3.36 | -4.08 | +0.01 | +0.30% | 99391 | 3352.924 | 0.75% | | 301131 | 聚赛龙 | 53.94 | 64.73 | +0.16 | +0.30% | 24781 | 13455.5 | 8.05% | | 002683 | 广东宏大 | 33.94 | 28.16 | +0.10 | +0.30% | 91216 | 31304.6 | 1.40% | | 002579 | 中京电子 | 14.05 | -267.75 | +0.04 | +0.29% | 600395 | 85423.12 | 10.32% | | 002054 | 德美化工 | 7.06 | 45.39 | +0.02 | +0.28% | 49656 | 3516.546 | 1.29% | | 000089 | 深圳机场 | 7.12 | 28.56 | +0.02 | +0.28% | 82410 | 5858.91 | 0.40% | | 002084 | 海鸥住工 | 3.58 | -16.97 | +0.01 | +0.28% | 115156 | 4120.199 | 1.79% | | 002999 | 天禾股份 | 7.17 | 84.14 | +0.02 | +0.28% | 37501 | 2684.99 | 1.09% | | 002681 | 奋达科技 | 7.22 | 112.12 | +0.02 | +0.28% | 1011341 | 73247.41 | 6.60% | | 002060 | 广东建工 | 3.65 | 11.99 | +0.01 | +0.27% | 118042 | 4318.226 | 0.76% | | 000576 | 甘化科工 | 11.19 | 349.21 | +0.03 | +0.27% | 90234 | 10080.94 | 2.08% | | 002791 | 坚朗五金 | 22.44 | 83.38 | +0.06 | +0.27% | 29163 | 6533.914 | 1.52% | | 002715 | 登云股份 | 18.88 | 4465.91 | +0.05 | +0.27% | 33640 | 6334.34 | 2.44% | | 300770 | 新媒股份 | 42.16 | 14.40 | +0.11 | +0.26% | 29346 | 12314.04 | 1.28% | | 000048 | 京基智农 | 15.90 | 10.93 | +0.04 | +0.25% | 28043 | 4444.346 | 0.53% | | 002831 | 裕同科技 | 24.27 | 15.78 | +0.06 | +0.25% | 19508 | 4726.922 | 0.37% | | 002191 | 劲嘉股份 | 4.14 | 333.93 | +0.01 | +0.24% | 126800 | 5252.13 | 0.88% | | 002416 | 爱施德 | 12.67 | 29.09 | +0.03 | +0.24% | 196130 | 24862.06 | 1.60% | | 002243 | 力合科创 | 8.61 | 39.96 | +0.02 | +0.23% | 83100 | 7147.455 | 0.69% | | 002867 | 周大生 | 12.97 | 15.29 | +0.03 | +0.23% | 34072 | 4416.068 | 0.32% | | 603160 | 汇顶科技 | 78.63 | 57.07 | +0.18 | +0.23% | 28543 | 22444.83 | 0.62% | | 001316 | 润贝航科 | 36.62 | 41.22 | +0.08 | +0.22% | 18685 | 6880.137 | 1.69% | | 688128 | 中国电研 | 28.03 | 21.67 | +0.06 | +0.21% | 22474.01 | 6320.302 | 0.56% | | 301512 | 智信精密 | 46.94 | 73.16 | +0.10 | +0.21% | 11247 | 5309.95 | 4.53% | | 000012 | 南玻A | 4.77 | -342.74 | +0.01 | +0.21% | 72120 | 3436.453 | 0.37% | | 000690 | 宝新能源 | 4.78 | 12.99 | +0.01 | +0.21% | 193744 | 9254.943 | 0.89% | | 301283 | 聚胶股份 | 39.68 | 38.72 | +0.08 | +0.20% | 4562 | 1806.571 | 0.99% | | 001283 | 豪鹏科技 | 76.37 | 57.81 | +0.15 | +0.20% | 47381 | 36261.03 | 6.97% | | 002898 | *ST赛隆 | 15.62 | -76.77 | +0.03 | +0.19% | 23609 | 3727.019 | 2.33% | | 301503 | 智迪科技 | 43.49 | 28.27 | +0.08 | +0.18% | 7121 | 3089.793 | 3.56% | | 301538 | 骏鼎达 | 71.43 | 31.56 | +0.13 | +0.18% | 8650 | 6142.57 | 2.77% | | 603328 | 依顿电子 | 11.44 | 25.44 | +0.02 | +0.18% | 246403 | 27969.87 | 2.47% | | 300098 | 高新兴 | 5.82 | -41.02 | +0.01 | +0.17% | 1460236 | 86357.35 | 9.47% | | 601318 | 中国平安 | 58.30 | 9.08 | +0.10 | +0.17% | 474917 | 276610.8 | 0.44% | | 002957 | 科瑞技术 | 17.63 | 49.34 | +0.03 | +0.17% | 67985 | 12031.03 | 1.66% | | 300057 | 万顺新材 | 5.89 | -28.96 | +0.01 | +0.17% | 190500 | 11233.35 | 2.65% | | 605499 | 东鹏饮料 | 297.14 | 38.91 | +0.49 | +0.17% | 12945 | 38285.51 | 0.25% | | 300932 | 三友联众 | 12.23 | 58.68 | +0.02 | +0.16% | 30163 | 3703.15 | 1.32% | | 300389 | 艾比森 | 12.28 | 55.05 | +0.02 | +0.16% | 25549 | 3133.808 | 1.10% | | 688209 | 英集芯 | 19.96 | 61.24 | +0.03 | +0.15% | 29028.17 | 5776.421 | 0.97% | | 002198 | 嘉应制药 | 6.73 | 110.78 | +0.01 | +0.15% | 60961 | 4110.277 | 1.20% | | 603390 | 通达电气 | 13.75 | 148.43 | +0.02 | +0.15% | 61792 | 8494.796 | 1.77% | | 301373 | 凌玮科技 | 35.91 | 28.48 | +0.05 | +0.14% | 7653 | 2758.051 | 1.99% | | 001382 | 新亚电缆 | 21.90 | 66.40 | +0.03 | +0.14% | 25799 | 5654.76 | 4.29% | | 300647 | 超频三 | 7.57 | -8.90 | +0.01 | +0.13% | 212173 | 16024.64 | 4.83% | | 832491 | 奥迪威 | 32.88 | 51.40 | +0.04 | +0.12% | 66152 | 21898.77 | 5.72% | | 301039 | 中集车辆 | 8.79 | 16.49 | +0.01 | +0.11% | 60604 | 5332 | 0.42% | | 002970 | 锐明技术 | 48.77 | 25.77 | +0.05 | +0.10% | 30614 | 14961.35 | 2.53% | | 300844 | 山水比德 | 53.04 | 275.35 | +0.05 | +0.09% | 14457 | 7634.275 | 1.66% | | 000828 | 东莞控股 | 11.16 | 15.03 | +0.01 | +0.09% | 33966 | 3785.954 | 0.33% | | 688175 | 高凌信息 | 22.74 | -48.69 | +0.02 | +0.09% | 10364.05 | 2347.429 | 1.41% | | 002917 | 金奥博 | 14.84 | 37.09 | +0.01 | +0.07% | 56279 | 8362.116 | 2.16% | | 002919 | 名臣健康 | 15.75 | 286.73 | +0.01 | +0.06% | 30621 | 4824.979 | 1.16% | | 300756 | 金马游乐 | 32.17 | -1668.52 | +0.02 | +0.06% | 15643 | 5039.176 | 1.19% | | 002837 | 英维克 | 67.50 | 149.10 | +0.04 | +0.06% | 665867 | 446659.9 | 7.90% | | 000099 | 中信海直 | 23.51 | 58.66 | +0.01 | +0.04% | 159214 | 37653.12 | 2.05% | | 301328 | 维峰电子 | 49.18 | 58.28 | +0.02 | +0.04% | 17337 | 8486.218 | 5.08% | | 600323 | 瀚蓝环境 | 26.21 | 12.55 | +0.01 | +0.04% | 33375 | 8756.672 | 0.41% | | 688345 | 博力威 | 29.27 | -46.76 | +0.01 | +0.03% | 5504.75 | 1612.945 | 0.55% | | 301112 | 信邦智能 | 45.28 | 209.32 | +0.01 | +0.02% | 16384 | 7402.788 | 1.49% | | 000004 | *ST国华 | 9.60 | -9.59 | 0.00 | 0.00% | 26139 | 2501.968 | 2.07% | | 000042 | 中洲控股 | 9.19 | -3.10 | 0.00 | 0.00% | 73724 | 6833.158 | 1.11% | | 000637 | 茂化实华 | 4.23 | -29.53 | 0.00 | 0.00% | 55555 | 2354.086 | 1.51% | | 600162 | 香江控股 | 1.71 | 394.55 | 0.00 | 0.00% | 165674 | 2836.745 | 0.51% | | 600185 | 珠免集团 | 5.72 | -6.63 | 0.00 | 0.00% | 108466 | 6202.4 | 0.58% | | 600382 | 广东明珠 | 5.77 | 176.07 | 0.00 | 0.00% | 44145 | 2546.234 | 0.57% | | 600428 | 中远海特 | 6.61 | 11.15 | 0.00 | 0.00% | 144758 | 9536.646 | 0.67% | | 002035 | 华帝股份 | 6.53 | 11.85 | 0.00 | 0.00% | 68546 | 4478.77 | 0.88% | | 600048 | 保利发展 | 7.82 | 296.38 | 0.00 | 0.00% | 1270843 | 99688.52 | 1.06% | | 002183 | 怡亚通 | 4.69 | 113.49 | 0.00 | 0.00% | 333363 | 15668.2 | 1.28% | | 002256 | 兆新股份 | 2.40 | -33.44 | 0.00 | 0.00% | 308012 | 7445.047 | 1.58% | | 002301 | 齐心集团 | 7.27 | 84.23 | 0.00 | 0.00% | 79116 | 5763.938 | 1.10% | | 002327 | 富安娜 | 7.35 | 12.94 | 0.00 | 0.00% | 40711 | 2985.36 | 0.83% | | 300043 | 星辉娱乐 | 4.70 | -14.31 | 0.00 | 0.00% | 336226 | 15846.74 | 2.70% | | 300044 | ST赛为 | 4.19 | -6.01 | 0.00 | 0.00% | 164400 | 6874.441 | 2.30% | | 002543 | 万和电气 | 12.64 | 14.01 | 0.00 | 0.00% | 30222 | 3815.224 | 0.46% | | 002548 | 金新农 | 4.16 | 59.35 | 0.00 | 0.00% | 90952 | 3787.752 | 1.13% | | 002638 | 勤上股份 | 2.35 | -13.46 | 0.00 | 0.00% | 182159 | 4253.316 | 1.35% | | 002672 | 东江环保 | 4.63 | -6.44 | 0.00 | 0.00% | 32325 | 1503.45 | 0.36% | | 002822 | ST中装 | 3.52 | -1.45 | 0.00 | 0.00% | 73286 | 2588.813 | 1.24% | | 000055 | 方大集团 | 4.17 | 35.44 | 0.00 | 0.00% | 86710 | 3627.48 | 1.28% | | 300498 | 温氏股份 | 17.30 | 9.23 | 0.00 | 0.00% | 291667 | 50351 | 0.49% | | 001979 | 招商蛇口 | 9.18 | 20.04 | 0.00 | 0.00% | 316788 | 29084.95 | 0.37% | | 870866 | 绿亨科技 | 10.06 | 37.58 | 0.00 | 0.00% | 22120 | 2231.179 | 2.36% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 003035 | 南网能源 | 4.70 | -314.28 | 0.00 | 0.00% | 61554 | 2891.979 | 0.16% | | 301468 | 博盈特焊 | 26.76 | 64.26 | 0.00 | 0.00% | 8708 | 2328.92 | 1.13% | | 300689 | 澄天伟业 | 59.59 | 396.37 | -0.01 | -0.02% | 31945 | 19110.52 | 3.16% | | 301312 | 智立方 | 48.71 | 65.03 | -0.01 | -0.02% | 41579 | 20527.72 | 6.87% | | 301577 | 美信科技 | 63.58 | 86.18 | -0.02 | -0.03% | 7638 | 4871.96 | 4.05% | | 600332 | 白云山 | 27.15 | 16.36 | -0.01 | -0.04% | 52460 | 14281.6 | 0.37% | | 600036 | 招商银行 | 43.38 | 7.41 | -0.02 | -0.05% | 337996 | 146712.4 | 0.16% | | 603813 | *ST原尚 | 15.37 | -27.33 | -0.01 | -0.07% | 1782 | 274.34 | 0.20% | | 003013 | 地铁设计 | 14.73 | 13.58 | -0.01 | -0.07% | 7975 | 1173.49 | 0.20% | | 002853 | 皮阿诺 | 12.71 | -6.27 | -0.01 | -0.08% | 13990 | 1774.631 | 1.09% | | 002986 | 宇新股份 | 12.47 | 17.78 | -0.01 | -0.08% | 24263 | 3034.55 | 0.80% | | 002654 | 万润科技 | 12.31 | 211.21 | -0.01 | -0.08% | 173544 | 21401.2 | 2.18% | | 603861 | 白云电器 | 10.19 | 25.09 | -0.01 | -0.10% | 98266 | 10032.14 | 2.04% | | 300533 | 冰川网络 | 38.41 | 23.26 | -0.04 | -0.10% | 117145 | 45640.27 | 7.10% | | 000058 | 深赛格 | 9.18 | 317.69 | -0.01 | -0.11% | 81488 | 7504.658 | 0.83% | | 301223 | 中荣股份 | 18.16 | 24.75 | -0.02 | -0.11% | 12097 | 2199.86 | 1.08% | | 300760 | 迈瑞医疗 | 233.89 | 25.46 | -0.29 | -0.12% | 35194 | 82174.28 | 0.29% | | 000039 | 中集集团 | 8.05 | 12.65 | -0.01 | -0.12% | 188521 | 15183.26 | 0.82% | | 002446 | 盛路通信 | 7.76 | -9.36 | -0.01 | -0.13% | 275395 | 21508.62 | 3.25% | | 001313 | 粤海饲料 | 7.70 | -100.00 | -0.01 | -0.13% | 31849 | 2453.334 | 0.46% | | 000973 | 佛塑科技 | 7.11 | 56.64 | -0.01 | -0.14% | 223549 | 15941.03 | 2.31% | | 601330 | 绿色动力 | 7.09 | 15.65 | -0.01 | -0.14% | 22035 | 1564.17 | 0.22% | | 688620 | 安凯微 | 13.66 | -53.46 | -0.02 | -0.15% | 68557.22 | 9346.143 | 2.95% | | 000429 | 粤高速A | 12.06 | 14.02 | -0.02 | -0.17% | 41827 | 5043.641 | 0.32% | | 000001 | 平安银行 | 12.04 | 5.35 | -0.02 | -0.17% | 718676 | 86750.27 | 0.37% | | 600029 | 南方航空 | 5.89 | -33.36 | -0.01 | -0.17% | 247645 | 14609.91 | 0.20% | | 001268 | 联合精密 | 35.31 | 51.04 | -0.06 | -0.17% | 14556 | 5179.51 | 2.31% | | 603233 | 大参林 | 17.11 | 19.96 | -0.03 | -0.18% | 21208 | 3629.385 | 0.19% | | 002766 | 索菱股份 | 5.46 | 91.43 | -0.01 | -0.18% | 79150 | 4328.55 | 0.93% | | 600548 | 深高速 | 10.38 | 22.87 | -0.02 | -0.19% | 13111 | 1360.316 | 0.09% | | 002836 | 新宏泽 | 10.12 | 34.33 | -0.02 | -0.20% | 16728 | 1689.862 | 0.73% | | 002311 | 海大集团 | 59.76 | 19.82 | -0.12 | -0.20% | 29108 | 17296.21 | 0.18% | | 002678 | 珠江钢琴 | 4.91 | -24.92 | -0.01 | -0.20% | 28099 | 1379.863 | 0.21% | | 603983 | 丸美生物 | 43.69 | 47.86 | -0.09 | -0.21% | 19915 | 8702.52 | 0.50% | | 300514 | 友讯达 | 14.39 | 16.26 | -0.03 | -0.21% | 16341 | 2353.26 | 1.02% | | 001209 | 洪兴股份 | 18.69 | 67.87 | -0.04 | -0.21% | 13173 | 2456.249 | 1.37% | | 603797 | 联泰环保 | 4.67 | 15.35 | -0.01 | -0.21% | 40582 | 1899.315 | 0.69% | | 688518 | 联赢激光 | 23.33 | 43.27 | -0.05 | -0.21% | 76985.44 | 18022.25 | 2.26% | | 001378 | 德冠新材 | 23.08 | 34.57 | -0.05 | -0.22% | 8195 | 1894.8 | 1.25% | | 002137 | 实益达 | 9.15 | -248.44 | -0.02 | -0.22% | 138337 | 12698.11 | 3.49% | | 000088 | 盐田港 | 4.55 | 16.84 | -0.01 | -0.22% | 114183 | 5198.559 | 0.36% | | 000025 | 特力A | 17.74 | 56.39 | -0.04 | -0.22% | 58746 | 10440.51 | 1.50% | | 300572 | 安车检测 | 26.19 | -27.63 | -0.06 | -0.23% | 93696 | 24771.39 | 5.10% | | 002209 | 达意隆 | 17.27 | 37.87 | -0.04 | -0.23% | 96582 | 16794.83 | 6.18% | | 002620 | ST瑞和 | 4.27 | -8.56 | -0.01 | -0.23% | 45826 | 1972.38 | 1.45% | | 002806 | 华锋股份 | 12.45 | 33.17 | -0.03 | -0.24% | 30053 | 3735.988 | 1.73% | | 000776 | 广发证券 | 20.66 | 14.48 | -0.05 | -0.24% | 324277 | 67279.41 | 0.55% | | 301043 | 绿岛风 | 36.93 | 25.38 | -0.09 | -0.24% | 3301 | 1217.844 | 0.49% | | 600383 | 金地集团 | 3.96 | -2.75 | -0.01 | -0.25% | 451622 | 17839.44 | 1.00% | | 000045 | 深纺织A | 11.57 | 65.51 | -0.03 | -0.26% | 69887 | 8079.036 | 1.53% | | 002811 | 郑中设计 | 11.34 | 44.25 | -0.03 | -0.26% | 49955 | 5662.123 | 1.76% | | 002880 | 卫光生物 | 29.28 | 26.51 | -0.08 | -0.27% | 9919 | 2913.355 | 0.44% | | 300219 | 鸿利智汇 | 7.22 | 80.70 | -0.02 | -0.28% | 124319 | 8970.12 | 1.76% | | 688210 | 统联精密 | 41.98 | 107.28 | -0.12 | -0.29% | 71920.85 | 29620.29 | 4.49% | | 002972 | 科安达 | 13.79 | 36.24 | -0.04 | -0.29% | 29327 | 4041.786 | 2.20% | | 002169 | 智光电气 | 6.71 | -17.39 | -0.02 | -0.30% | 65945 | 4440.862 | 0.87% | | 301366 | 一博科技 | 43.45 | 139.27 | -0.13 | -0.30% | 38556 | 16850.4 | 5.06% | | 000002 | 万科A | 6.51 | -1.40 | -0.02 | -0.31% | 891464 | 58170.73 | 0.92% | | 300112 | 万讯自控 | 9.71 | -40.86 | -0.03 | -0.31% | 38443 | 3736.616 | 1.62% | | 300193 | 佳士科技 | 9.71 | 18.30 | -0.03 | -0.31% | 61510 | 5967.869 | 1.47% | | 002705 | 新宝股份 | 15.89 | 11.45 | -0.05 | -0.31% | 44273 | 7028.25 | 0.55% | | 003003 | 天元股份 | 12.62 | 36.52 | -0.04 | -0.32% | 24588 | 3100.978 | 2.12% | | 600433 | 冠豪高新 | 3.13 | 38.63 | -0.01 | -0.32% | 89208 | 2798.958 | 0.51% | | 000651 | 格力电器 | 46.91 | 7.86 | -0.15 | -0.32% | 228144 | 107107.1 | 0.41% | | 301318 | 维海德 | 34.08 | 33.52 | -0.11 | -0.32% | 31668 | 10831.29 | 4.16% | | 301033 | 迈普医学 | 85.40 | 64.59 | -0.28 | -0.33% | 5531 | 4768.01 | 0.99% | | 000096 | 广聚能源 | 12.10 | 61.09 | -0.04 | -0.33% | 47444 | 5738.026 | 0.93% | | 300834 | 星辉环材 | 23.87 | 49.43 | -0.08 | -0.33% | 8758 | 2091.005 | 0.46% | | 301086 | 鸿富瀚 | 68.37 | 61.15 | -0.23 | -0.34% | 23344 | 15745.03 | 4.93% | | 603309 | 维力医疗 | 14.81 | 18.50 | -0.05 | -0.34% | 36406 | 5403.284 | 1.25% | | 002884 | 凌霄泵业 | 17.64 | 13.95 | -0.06 | -0.34% | 34250 | 6053.839 | 1.25% | | 301051 | 信濠光电 | 23.34 | -10.64 | -0.08 | -0.34% | 18779 | 4387.502 | 1.17% | | 300460 | 惠伦晶体 | 11.64 | -16.80 | -0.04 | -0.34% | 72933 | 8479.998 | 2.60% | | 003039 | 顺控发展 | 14.04 | 32.07 | -0.05 | -0.35% | 13569 | 1907.73 | 0.22% | | 603193 | 润本股份 | 30.68 | 40.19 | -0.11 | -0.36% | 35948 | 11018.87 | 3.48% | | 000999 | 华润三九 | 30.16 | 15.38 | -0.11 | -0.36% | 87322 | 26367.44 | 0.53% | | 603002 | 宏昌电子 | 8.18 | 205.31 | -0.03 | -0.37% | 477252 | 38950.84 | 4.21% | | 600866 | 星湖科技 | 8.06 | 11.49 | -0.03 | -0.37% | 168221 | 13644.46 | 1.34% | | 300077 | 国民技术 | 26.41 | -84.66 | -0.10 | -0.38% | 246631 | 65335.8 | 4.35% | | 300311 | ST任子行 | 5.23 | -501.59 | -0.02 | -0.38% | 139113 | 7258.136 | 2.59% | | 603630 | 拉芳家化 | 23.32 | 198.36 | -0.09 | -0.38% | 47724 | 11295.74 | 2.12% | | 002017 | 东信和平 | 33.62 | 101.09 | -0.13 | -0.39% | 443802 | 148932.7 | 7.65% | | 300319 | 麦捷科技 | 12.87 | 33.90 | -0.05 | -0.39% | 214678 | 27716.19 | 2.59% | | 301288 | *ST清研 | 15.31 | -113.02 | -0.06 | -0.39% | 7715 | 1177.22 | 1.64% | | 000685 | 中山公用 | 10.07 | 11.29 | -0.04 | -0.40% | 64696 | 6537.146 | 0.52% | | 603833 | 欧派家居 | 52.73 | 11.94 | -0.21 | -0.40% | 16314 | 8610.925 | 0.27% | | 000070 | 特发信息 | 9.97 | -20.79 | -0.04 | -0.40% | 526577 | 52778.69 | 5.93% | | 001323 | 慕思股份 | 32.05 | 17.04 | -0.13 | -0.40% | 4360 | 1392.81 | 0.53% | | 603991 | 至正股份 | 61.48 | -116.77 | -0.25 | -0.40% | 12531 | 7722.481 | 1.68% | | 688627 | 精智达 | 92.74 | 111.23 | -0.38 | -0.41% | 15374.47 | 14079.34 | 2.12% | | 002492 | 恒基达鑫 | 7.30 | 48.17 | -0.03 | -0.41% | 85198 | 6236.258 | 2.14% | | 002292 | 奥飞娱乐 | 9.65 | -49.77 | -0.04 | -0.41% | 265450 | 25666.02 | 2.61% | | 300989 | 蕾奥规划 | 16.85 | -79.01 | -0.07 | -0.41% | 16083 | 2710.24 | 1.07% | | 003021 | 兆威机电 | 122.64 | 131.25 | -0.51 | -0.41% | 49803 | 61490.73 | 2.42% | | 001326 | 联域股份 | 36.03 | 36.14 | -0.15 | -0.41% | 4884 | 1765.25 | 2.03% | | 601900 | 南方传媒 | 14.31 | 12.91 | -0.06 | -0.42% | 44745 | 6428.076 | 0.51% | | 300621 | 维业股份 | 9.48 | 2861.26 | -0.04 | -0.42% | 24390 | 2302.51 | 1.24% | | 002181 | 粤传媒 | 7.09 | 102.97 | -0.03 | -0.42% | 161089 | 11436.27 | 1.42% | | 002832 | 比音勒芬 | 16.42 | 12.49 | -0.07 | -0.42% | 60231 | 9901.255 | 1.55% | | 000539 | 粤电力A | 4.68 | 53.99 | -0.02 | -0.43% | 77228 | 3623.982 | 0.30% | | 000069 | 华侨城A | 2.31 | -1.91 | -0.01 | -0.43% | 485462 | 11198.42 | 0.70% | | 688726 | 拉普拉斯 | 47.77 | 24.00 | -0.21 | -0.44% | 16033.44 | 7720.322 | 4.42% | | 003037 | 三和管桩 | 8.96 | 75.92 | -0.04 | -0.44% | 72864 | 6522.604 | 1.23% | | 688589 | 力合微 | 24.48 | 48.35 | -0.11 | -0.45% | 20316.21 | 4951.316 | 1.40% | | 300889 | 爱克股份 | 15.56 | -38.55 | -0.07 | -0.45% | 19648 | 3059.074 | 1.33% | | 300207 | 欣旺达 | 22.19 | 26.67 | -0.10 | -0.45% | 278528 | 61895.35 | 1.63% | | 000921 | 海信家电 | 24.34 | 9.89 | -0.11 | -0.45% | 60781 | 14825.13 | 0.66% | | 301479 | 弘景光电 | 106.80 | 56.26 | -0.49 | -0.46% | 30284 | 31800.87 | 15.23% | | 300615 | 欣天科技 | 15.19 | -214.44 | -0.07 | -0.46% | 45565 | 6936.48 | 3.64% | | 000573 | 粤宏远A | 4.26 | 32.61 | -0.02 | -0.47% | 114054 | 4860.76 | 1.80% | | 002949 | 华阳国际 | 14.59 | 22.94 | -0.07 | -0.48% | 19972 | 2922.68 | 1.31% | | 301313 | 凡拓数创 | 26.82 | -15.99 | -0.13 | -0.48% | 16306 | 4379.72 | 2.45% | | 300691 | 联合光电 | 20.54 | 344.50 | -0.10 | -0.48% | 45005 | 9267.611 | 2.04% | | 003028 | 振邦智能 | 34.77 | 26.02 | -0.17 | -0.49% | 13139 | 4577.656 | 1.86% | | 300681 | 英搏尔 | 32.47 | 116.59 | -0.16 | -0.49% | 60734 | 19742.52 | 3.30% | | 002313 | 日海智能 | 12.04 | -29.16 | -0.06 | -0.50% | 143904 | 17326.62 | 3.84% | | 301308 | 江波龙 | 90.12 | -1014.52 | -0.45 | -0.50% | 45197 | 40548.73 | 1.65% | | 002449 | 国星光电 | 9.96 | 152.92 | -0.05 | -0.50% | 242756 | 24175.24 | 3.93% | | 688622 | 禾信仪器 | 111.17 | -189.27 | -0.56 | -0.50% | 9193.87 | 10192.99 | 1.30% | | 300417 | 南华仪器 | 13.83 | 119.78 | -0.07 | -0.50% | 17364 | 2400.77 | 1.98% | | 300556 | 丝路视觉 | 21.69 | -8.10 | -0.11 | -0.50% | 58921 | 12943.56 | 5.51% | | 688173 | 希荻微 | 15.69 | -23.94 | -0.08 | -0.51% | 46895.54 | 7307.227 | 1.16% | | 002835 | 同为股份 | 19.18 | 20.11 | -0.10 | -0.52% | 21715 | 4171.759 | 1.71% | | 688625 | 呈和科技 | 33.91 | 24.56 | -0.18 | -0.53% | 7778.55 | 2649.006 | 0.41% | | 002594 | 比亚迪 | 107.06 | 21.77 | -0.57 | -0.53% | 204296 | 218335.1 | 0.59% | | 002180 | 纳思达 | 24.37 | 62.36 | -0.13 | -0.53% | 111169 | 27232.35 | 0.81% | | 301200 | 大族数控 | 87.95 | 105.61 | -0.47 | -0.53% | 40351 | 35511.37 | 6.48% | | 002663 | 普邦股份 | 1.87 | -7.04 | -0.01 | -0.53% | 228436 | 4299.042 | 1.64% | | 002218 | 拓日新能 | 3.69 | -160.11 | -0.02 | -0.54% | 286631 | 10678.28 | 2.06% | | 003816 | 中国广核 | 3.65 | 18.01 | -0.02 | -0.54% | 536064 | 19628.46 | 0.14% | | 603335 | 迪生力 | 5.41 | -14.91 | -0.03 | -0.55% | 80300 | 4330.458 | 1.88% | | 688026 | 洁特生物 | 19.76 | 34.47 | -0.11 | -0.55% | 22590.78 | 4472.098 | 1.61% | | 300155 | 安居宝 | 5.29 | -51.20 | -0.03 | -0.56% | 42292 | 2233.231 | 1.28% | | 002870 | 香山股份 | 34.97 | 34.61 | -0.20 | -0.57% | 17094 | 5984.03 | 1.34% | | 002845 | 同兴达 | 15.63 | -317.21 | -0.09 | -0.57% | 55736 | 8695.749 | 2.48% | | 872374 | 云里物里 | 32.88 | 149.60 | -0.19 | -0.57% | 9224 | 3042.028 | 2.70% | | 000028 | 国药一致 | 25.72 | 24.61 | -0.15 | -0.58% | 19762 | 5092.555 | 0.41% | | 688530 | 欧莱新材 | 18.75 | 183.67 | -0.11 | -0.58% | 10109.5 | 1899.505 | 1.49% | | 002572 | 索菲亚 | 13.62 | 10.77 | -0.08 | -0.58% | 48725 | 6640.08 | 0.75% | | 300805 | 电声股份 | 11.86 | 379.82 | -0.07 | -0.59% | 50918 | 6066.491 | 1.77% | | 601228 | 广州港 | 3.33 | 27.65 | -0.02 | -0.60% | 89683 | 2996.95 | 0.12% | | 600499 | 科达制造 | 11.65 | 21.45 | -0.07 | -0.60% | 56227 | 6559.304 | 0.29% | | 603808 | 歌力思 | 8.31 | -10.30 | -0.05 | -0.60% | 28892 | 2397.76 | 0.78% | | 600325 | 华发股份 | 4.96 | -96.57 | -0.03 | -0.60% | 232550 | 11570.32 | 0.84% | | 000532 | 华金资本 | 16.25 | 66.01 | -0.10 | -0.61% | 82573 | 13509.68 | 2.40% | | 603322 | 超讯通信 | 38.98 | -181.25 | -0.24 | -0.61% | 40288 | 15718.32 | 2.56% | | 300177 | 中海达 | 11.18 | 3398.78 | -0.07 | -0.62% | 221985 | 24993.09 | 3.66% | | 300833 | 浩洋股份 | 36.47 | 18.13 | -0.23 | -0.63% | 7102 | 2588.18 | 0.87% | | 688683 | 莱尔科技 | 32.94 | 128.82 | -0.21 | -0.63% | 13214.12 | 4367.632 | 0.85% | | 688361 | 中科飞测 | 85.53 | -452.95 | -0.55 | -0.64% | 23612.11 | 20236.93 | 0.95% | | 688323 | 瑞华泰 | 16.90 | -51.46 | -0.11 | -0.65% | 13422.9 | 2279.319 | 0.75% | | 301013 | 利和兴 | 19.87 | -104.84 | -0.13 | -0.65% | 135619 | 27139.39 | 7.17% | | 002210 | 飞马国际 | 3.03 | 375.70 | -0.02 | -0.66% | 580142 | 17633.06 | 2.18% | | 688138 | 清溢光电 | 31.66 | 57.23 | -0.21 | -0.66% | 22415.02 | 7064.613 | 0.84% | | 300978 | 东箭科技 | 11.99 | 31.81 | -0.08 | -0.66% | 32194 | 3873.54 | 1.68% | | 300824 | 北鼎股份 | 13.17 | 46.01 | -0.09 | -0.68% | 40494 | 5343.768 | 1.28% | | 002314 | 南山控股 | 2.92 | -5.63 | -0.02 | -0.68% | 202649 | 5913.366 | 1.51% | | 000659 | 珠海中富 | 2.91 | -28.23 | -0.02 | -0.68% | 156159 | 4536.937 | 1.21% | | 301319 | 唯特偶 | 31.98 | 44.07 | -0.22 | -0.68% | 22306 | 7176.351 | 4.01% | | 300949 | 奥雅股份 | 42.11 | -10.05 | -0.29 | -0.68% | 7099 | 2992.81 | 2.07% | | 301630 | 同宇新材 | 206.80 | 58.35 | -1.43 | -0.69% | 11581 | 23928.46 | 11.58% | | 002823 | 凯中精密 | 17.06 | 29.30 | -0.12 | -0.70% | 134847 | 23097.19 | 6.17% | | 002163 | 海南发展 | 9.92 | -22.99 | -0.07 | -0.70% | 125229 | 12472.04 | 1.56% | | 301332 | 德尔玛 | 11.21 | 36.27 | -0.08 | -0.71% | 22322 | 2508.69 | 0.84% | | 300012 | 华测检测 | 12.57 | 22.88 | -0.09 | -0.71% | 143789 | 18105.42 | 1.00% | | 300616 | 尚品宅配 | 13.91 | -18.62 | -0.10 | -0.71% | 31103 | 4316.963 | 1.99% | | 000507 | 珠海港 | 5.56 | 16.33 | -0.04 | -0.71% | 56017 | 3122.244 | 0.62% | | 000027 | 深圳能源 | 6.84 | 14.45 | -0.05 | -0.73% | 129453 | 8891.764 | 0.27% | | 601615 | 明阳智能 | 12.31 | 81.29 | -0.09 | -0.73% | 142149 | 17519.32 | 0.63% | | 600685 | 中船防务 | 28.68 | 74.20 | -0.21 | -0.73% | 102225 | 29318.37 | 1.24% | | 000078 | 海王生物 | 2.70 | -5.86 | -0.02 | -0.74% | 229549 | 6201.087 | 0.87% | | 688216 | 气派科技 | 25.62 | -22.78 | -0.19 | -0.74% | 16154.94 | 4113.533 | 1.52% | | 300269 | 联建光电 | 5.39 | 714.59 | -0.04 | -0.74% | 308410 | 16718.54 | 5.87% | | 002990 | 盛视科技 | 32.10 | 55.82 | -0.24 | -0.74% | 35592 | 11512.83 | 2.65% | | 300737 | 科顺股份 | 5.33 | 185.79 | -0.04 | -0.74% | 68862 | 3680.06 | 0.78% | | 300506 | ST名家汇 | 3.95 | -17.30 | -0.03 | -0.75% | 29253 | 1151.92 | 0.49% | | 300014 | 亿纬锂能 | 47.27 | 23.52 | -0.36 | -0.76% | 156905 | 74442.92 | 0.84% | | 002676 | 顺威股份 | 11.74 | 139.61 | -0.09 | -0.76% | 267985 | 31518.85 | 3.72% | | 300962 | 中金辐照 | 18.20 | 45.83 | -0.14 | -0.76% | 67656 | 12470.81 | 2.56% | | 300576 | 容大感光 | 38.94 | 118.17 | -0.30 | -0.76% | 64670 | 25215.48 | 2.78% | | 000531 | 穗恒运A | 6.44 | 28.82 | -0.05 | -0.77% | 39528 | 2560.814 | 0.43% | | 000068 | 华控赛格 | 3.86 | 205.65 | -0.03 | -0.77% | 371080 | 14466.34 | 3.69% | | 688793 | 倍轻松 | 34.68 | -414.58 | -0.27 | -0.77% | 5994.43 | 2079.874 | 0.70% | | 002769 | 普路通 | 8.95 | -105.11 | -0.07 | -0.78% | 123630 | 11096.68 | 3.79% | | 300359 | 全通教育 | 6.31 | -33.58 | -0.05 | -0.79% | 70610 | 4457.208 | 1.11% | | 002889 | 东方嘉盛 | 16.33 | 33.49 | -0.13 | -0.79% | 33128 | 5412.09 | 1.32% | | 300916 | 朗特智能 | 47.52 | 47.67 | -0.38 | -0.79% | 34370 | 16186.03 | 3.68% | | 301578 | 辰奕智能 | 38.59 | 76.15 | -0.31 | -0.80% | 12592 | 4870.44 | 5.43% | | 300991 | 创益通 | 33.06 | 199.52 | -0.27 | -0.81% | 23090 | 7670.51 | 2.51% | | 300154 | 瑞凌股份 | 9.77 | 26.89 | -0.08 | -0.81% | 32743 | 3202.6 | 1.04% | | 000893 | 亚钾国际 | 30.51 | 22.49 | -0.25 | -0.81% | 87690 | 27225.22 | 1.08% | | 688617 | 惠泰医疗 | 284.46 | 56.01 | -2.34 | -0.82% | 5605.139 | 16000.42 | 0.40% | | 688669 | 聚石化学 | 26.70 | -14.85 | -0.22 | -0.82% | 15914.1 | 4242.357 | 1.31% | | 688389 | 普门科技 | 14.37 | 21.09 | -0.12 | -0.83% | 34836.57 | 5035.189 | 0.81% | | 301381 | 赛维时代 | 21.45 | 49.43 | -0.18 | -0.83% | 23273 | 4992.25 | 1.19% | | 300638 | 广和通 | 29.51 | 37.78 | -0.25 | -0.84% | 208601 | 61659.85 | 3.91% | | 002728 | 特一药业 | 9.28 | 110.88 | -0.08 | -0.85% | 125134 | 11694.14 | 3.32% | | 300232 | 洲明科技 | 8.10 | 65.45 | -0.07 | -0.86% | 478113 | 39151.95 | 5.39% | | 600999 | 招商证券 | 18.45 | 15.23 | -0.16 | -0.86% | 207338 | 38439.15 | 0.28% | | 300854 | 中兰环保 | 18.44 | 297.49 | -0.16 | -0.86% | 28533 | 5317.62 | 3.51% | | 001914 | 招商积余 | 12.53 | 15.29 | -0.11 | -0.87% | 45306 | 5710.635 | 0.43% | | 301314 | 科瑞思 | 44.72 | 196.33 | -0.40 | -0.89% | 3373 | 1508 | 2.08% | | 002319 | 乐通股份 | 12.28 | -140.94 | -0.11 | -0.89% | 26813 | 3307.45 | 1.34% | | 301348 | 蓝箭电子 | 21.86 | 325.30 | -0.20 | -0.91% | 51207 | 11205.19 | 3.30% | | 301105 | 鸿铭股份 | 40.24 | -199.55 | -0.37 | -0.91% | 4390 | 1766.01 | 2.67% | | 300716 | ST泉为 | 8.70 | -11.99 | -0.08 | -0.91% | 26877 | 2357.92 | 1.68% | | 600098 | 广州发展 | 6.50 | 13.12 | -0.06 | -0.91% | 94618 | 6180.91 | 0.27% | | 002988 | 豪美新材 | 47.53 | 63.07 | -0.44 | -0.92% | 15729 | 7506.57 | 0.62% | | 301325 | 曼恩斯特 | 63.41 | -433.39 | -0.59 | -0.92% | 30304 | 19425.47 | 5.23% | | 301029 | 怡合达 | 26.86 | 36.76 | -0.25 | -0.92% | 90203 | 24315.92 | 1.95% | | 300629 | 新劲刚 | 22.52 | 94.05 | -0.21 | -0.92% | 76499 | 17293.69 | 3.53% | | 837821 | 则成电子 | 33.00 | 169.85 | -0.31 | -0.93% | 29512 | 9795.441 | 4.05% | | 003018 | 金富科技 | 12.76 | 22.61 | -0.12 | -0.93% | 12571 | 1607.78 | 0.95% | | 300424 | 航新科技 | 16.97 | -41.31 | -0.16 | -0.93% | 67995 | 11621.22 | 2.78% | | 300083 | 创世纪 | 9.50 | 57.19 | -0.09 | -0.94% | 435784 | 41610.48 | 2.92% | | 301631 | 壹连科技 | 86.28 | 33.85 | -0.82 | -0.94% | 6582 | 5694.384 | 3.42% | | 301658 | 首航新能 | 35.65 | 56.04 | -0.34 | -0.94% | 39621 | 14290.36 | 10.23% | | 002668 | TCL智家 | 10.40 | 10.29 | -0.10 | -0.95% | 72108 | 7518.761 | 0.67% | | 001309 | 德明利 | 90.15 | 237.91 | -0.87 | -0.96% | 41218 | 37197.38 | 2.58% | | 301602 | 超研股份 | 27.92 | 75.56 | -0.27 | -0.96% | 52504 | 14805.16 | 9.00% | | 300173 | 福能东方 | 6.17 | 102.47 | -0.06 | -0.96% | 201478 | 12476.17 | 2.74% | | 000037 | 深南电A | 9.25 | 144.16 | -0.09 | -0.96% | 54045 | 5019.416 | 1.59% | | 002992 | 宝明科技 | 64.14 | -137.84 | -0.63 | -0.97% | 10929 | 7002.03 | 0.69% | | 688575 | 亚辉龙 | 15.24 | 35.39 | -0.15 | -0.97% | 39600.62 | 6058.152 | 0.69% | | 688525 | 佰维存储 | 66.55 | -88.23 | -0.66 | -0.98% | 82348.88 | 54522.4 | 2.60% | | 688522 | 纳睿雷达 | 45.36 | 146.14 | -0.45 | -0.98% | 32992.72 | 15065.41 | 2.73% | | 002249 | 大洋电机 | 8.04 | 20.37 | -0.08 | -0.99% | 906676.9 | 73516.91 | 4.95% | | 603118 | 共进股份 | 12.93 | -159.77 | -0.13 | -1.00% | 773374 | 100549.6 | 9.82% | | 301608 | 博实结 | 84.27 | 41.50 | -0.85 | -1.00% | 5837 | 4911.89 | 1.46% | | 688388 | 嘉元科技 | 23.79 | -60.87 | -0.24 | -1.00% | 123960.6 | 29808.67 | 2.91% | | 688612 | 威迈斯 | 33.54 | 36.50 | -0.34 | -1.00% | 15405.9 | 5170.296 | 0.61% | | 603051 | 鹿山新材 | 20.61 | 485.15 | -0.21 | -1.01% | 25745 | 5342.268 | 1.76% | | 688148 | 芳源股份 | 5.86 | -6.18 | -0.06 | -1.01% | 57910.99 | 3408.172 | 1.14% | | 300538 | 同益股份 | 17.54 | -33.33 | -0.18 | -1.02% | 37414 | 6579.793 | 3.25% | | 002797 | 第一创业 | 7.77 | 37.17 | -0.08 | -1.02% | 743367.1 | 58151.08 | 1.77% | | 002902 | 铭普光磁 | 23.16 | -17.29 | -0.24 | -1.03% | 148685 | 34879.1 | 8.37% | | 300521 | 爱司凯 | 24.09 | -407.57 | -0.25 | -1.03% | 26807 | 6473.637 | 1.80% | | 601333 | 广深铁路 | 2.89 | 20.86 | -0.03 | -1.03% | 257907 | 7501.519 | 0.46% | | 300790 | 宇瞳光学 | 26.01 | 50.64 | -0.27 | -1.03% | 142515 | 37083.13 | 4.75% | | 688380 | 中微半导 | 29.71 | 83.52 | -0.31 | -1.03% | 39651.72 | 11747.42 | 2.35% | | 002886 | 沃特股份 | 22.03 | 155.60 | -0.23 | -1.03% | 65655 | 14560.2 | 3.14% | | 002609 | 捷顺科技 | 11.47 | 156.20 | -0.12 | -1.04% | 54435 | 6264.896 | 1.18% | | 300745 | 欣锐科技 | 20.90 | -22.51 | -0.22 | -1.04% | 28434 | 5976.65 | 2.01% | | 000007 | 全新好 | 7.53 | 45.33 | -0.08 | -1.05% | 60878 | 4591.36 | 1.76% | | 002830 | 名雕股份 | 16.62 | 55.52 | -0.18 | -1.07% | 27758 | 4649.525 | 4.15% | | 002295 | 精艺股份 | 11.07 | 98.41 | -0.12 | -1.07% | 58465 | 6508.941 | 2.34% | | 002912 | 中新赛克 | 27.62 | 80.62 | -0.30 | -1.07% | 30366 | 8418.97 | 1.87% | | 600673 | 东阳光 | 18.41 | 72.79 | -0.20 | -1.07% | 477294 | 88022.2 | 1.59% | | 300720 | 海川智能 | 24.70 | 97.07 | -0.27 | -1.08% | 15981 | 3955.041 | 0.92% | | 603863 | 松炀资源 | 18.24 | -16.15 | -0.20 | -1.08% | 63506 | 11713.79 | 3.10% | | 300457 | 赢合科技 | 21.73 | 39.21 | -0.24 | -1.09% | 137329 | 29959.19 | 2.15% | | 300543 | 朗科智能 | 12.62 | 73.02 | -0.14 | -1.10% | 85794 | 10911.92 | 3.44% | | 837023 | 芭薇股份 | 18.89 | 45.72 | -0.21 | -1.10% | 13331 | 2523.04 | 2.09% | | 002482 | 广田集团 | 1.79 | -36.96 | -0.02 | -1.10% | 279311 | 5017.87 | 0.75% | | 301189 | 奥尼电子 | 35.63 | -38.89 | -0.40 | -1.11% | 33953 | 12317.83 | 3.04% | | 300532 | 今天国际 | 13.22 | 24.14 | -0.15 | -1.12% | 114423 | 15187.53 | 2.65% | | 300448 | 浩云科技 | 6.96 | -106.23 | -0.08 | -1.14% | 118480 | 8284.937 | 2.55% | | 300124 | 汇川技术 | 67.32 | 37.82 | -0.78 | -1.15% | 204325 | 138011.4 | 0.86% | | 300529 | 健帆生物 | 23.30 | 25.69 | -0.27 | -1.15% | 42138 | 9854.166 | 0.82% | | 831167 | 鑫汇科 | 29.98 | 82.13 | -0.35 | -1.15% | 11100 | 3352.422 | 3.83% | | 300977 | 深圳瑞捷 | 19.62 | -121.61 | -0.23 | -1.16% | 9650 | 1891.78 | 1.02% | | 300771 | 智莱科技 | 13.60 | 87.12 | -0.16 | -1.16% | 55635 | 7608.663 | 3.07% | | 002660 | 茂硕电源 | 10.20 | 64.81 | -0.12 | -1.16% | 133905 | 13705.25 | 3.90% | | 300939 | 秋田微 | 34.00 | 47.44 | -0.40 | -1.16% | 22095 | 7487.01 | 1.84% | | 002334 | 英威腾 | 10.13 | 30.06 | -0.12 | -1.17% | 846728 | 87844.52 | 11.75% | | 000712 | 锦龙股份 | 15.09 | -161.10 | -0.18 | -1.18% | 226412 | 34393.55 | 2.53% | | 300668 | 杰恩设计 | 18.43 | -472.70 | -0.22 | -1.18% | 9690 | 1787.25 | 0.97% | | 688548 | 广钢气体 | 10.86 | 62.38 | -0.13 | -1.18% | 170319.1 | 18724.72 | 2.46% | | 688132 | 邦彦技术 | 20.84 | -32.00 | -0.25 | -1.19% | 13288.59 | 2793.99 | 1.22% | | 001389 | 广合科技 | 68.73 | 37.89 | -0.83 | -1.19% | 46774 | 32066.22 | 3.11% | | 300976 | 达瑞电子 | 60.02 | 29.77 | -0.73 | -1.20% | 16851 | 10125.17 | 1.98% | | 301323 | 新莱福 | 58.96 | 44.37 | -0.72 | -1.21% | 32362 | 19591.67 | 4.83% | | 002759 | 天际股份 | 9.76 | -3.80 | -0.12 | -1.21% | 110688 | 10828.41 | 2.21% | | 603978 | 深圳新星 | 16.98 | -14.42 | -0.21 | -1.22% | 23946 | 4078.118 | 1.13% | | 000333 | 美的集团 | 71.78 | 13.13 | -0.90 | -1.24% | 240361 | 172731.2 | 0.35% | | 000555 | 神州信息 | 13.46 | -23.43 | -0.17 | -1.25% | 168945 | 22802.23 | 1.74% | | 836807 | 奔朗新材 | 21.19 | 184.17 | -0.27 | -1.26% | 144117 | 31296.18 | 12.37% | | 002735 | 王子新材 | 15.65 | -91.77 | -0.20 | -1.26% | 128242 | 20192.83 | 4.57% | | 000541 | 佛山照明 | 7.04 | 25.31 | -0.09 | -1.26% | 323902 | 22913.18 | 2.63% | | 300917 | 特发服务 | 46.89 | 66.10 | -0.60 | -1.26% | 51837 | 24388.86 | 3.07% | | 300938 | 信测标准 | 24.21 | 32.43 | -0.31 | -1.26% | 36219 | 8787.945 | 2.34% | | 300633 | 开立医疗 | 34.16 | 293.98 | -0.44 | -1.27% | 18335 | 6290.853 | 0.71% | | 688268 | 华特气体 | 58.90 | 38.49 | -0.76 | -1.27% | 22945.45 | 13621.85 | 1.91% | | 688135 | 利扬芯片 | 22.44 | -65.51 | -0.29 | -1.28% | 35032.04 | 7854.722 | 1.73% | | 002875 | 安奈儿 | 17.02 | -26.84 | -0.22 | -1.28% | 31169 | 5320.244 | 1.71% | | 002399 | 海普瑞 | 13.09 | 29.63 | -0.17 | -1.28% | 44208 | 5824.97 | 0.35% | | 300656 | 民德电子 | 27.69 | -58.75 | -0.36 | -1.28% | 22155 | 6147.004 | 1.67% | | 688248 | 南网科技 | 34.52 | 51.30 | -0.45 | -1.29% | 14705.73 | 5091.528 | 0.64% | | 002709 | 天赐材料 | 20.33 | 74.97 | -0.27 | -1.31% | 221228 | 45138.46 | 1.60% | | 300822 | 贝仕达克 | 20.33 | 128.93 | -0.27 | -1.31% | 44900 | 9113.285 | 1.55% | | 603608 | 天创时尚 | 7.52 | -36.22 | -0.10 | -1.31% | 130080 | 9877.932 | 3.10% | | 002724 | 海洋王 | 8.26 | -46.84 | -0.11 | -1.31% | 147447 | 12206.27 | 2.58% | | 300197 | 节能铁汉 | 2.25 | -2.62 | -0.03 | -1.32% | 348303 | 7865.966 | 1.17% | | 002465 | 海格通信 | 14.21 | -251.59 | -0.19 | -1.32% | 1105271 | 159921.9 | 4.46% | | 300793 | 佳禾智能 | 20.06 | 179.85 | -0.27 | -1.33% | 202384 | 40734.41 | 5.44% | | 601139 | 深圳燃气 | 6.67 | 14.14 | -0.09 | -1.33% | 211597 | 14156.28 | 0.74% | | 301369 | 联动科技 | 61.44 | 206.36 | -0.83 | -1.33% | 6664 | 4088.781 | 2.66% | | 601515 | 东峰集团 | 4.44 | -16.27 | -0.06 | -1.33% | 230470 | 10306.18 | 1.23% | | 688125 | 安达智能 | 42.76 | -63.70 | -0.58 | -1.34% | 4937.36 | 2117.444 | 2.19% | | 300409 | 道氏技术 | 21.19 | 59.93 | -0.29 | -1.35% | 406262 | 86955.33 | 5.91% | | 000676 | 智度股份 | 9.49 | 59.48 | -0.13 | -1.35% | 638493 | 61081.82 | 5.05% | | 002908 | 德生科技 | 11.50 | 247.81 | -0.16 | -1.37% | 139029 | 16060.45 | 3.86% | | 002063 | 远光软件 | 6.42 | 41.72 | -0.09 | -1.38% | 250330 | 16128.33 | 1.46% | | 000090 | 天健集团 | 3.56 | 11.80 | -0.05 | -1.39% | 118039 | 4226.268 | 0.63% | | 688395 | 正弦电气 | 26.29 | 58.51 | -0.37 | -1.39% | 13523.29 | 3559.649 | 1.56% | | 300619 | 金银河 | 26.95 | -42.68 | -0.38 | -1.39% | 45523 | 12341.03 | 3.13% | | 300381 | 溢多利 | 7.75 | 233.02 | -0.11 | -1.40% | 58681 | 4569.29 | 1.20% | | 300438 | 鹏辉能源 | 27.45 | -44.03 | -0.39 | -1.40% | 62748 | 17294.99 | 1.55% | | 002227 | 奥特迅 | 14.02 | -61.91 | -0.20 | -1.41% | 39121 | 5506.01 | 1.59% | | 002923 | 润都股份 | 14.71 | 388.03 | -0.21 | -1.41% | 127117 | 18895.66 | 4.93% | | 300606 | 金太阳 | 23.81 | -260.05 | -0.34 | -1.41% | 51695 | 12393.01 | 4.39% | | 002544 | 普天科技 | 23.53 | -751.20 | -0.34 | -1.42% | 90211 | 21384.36 | 1.33% | | 600518 | 康美药业 | 2.07 | 2979.33 | -0.03 | -1.43% | 1711829 | 35611.67 | 1.24% | | 300995 | 奇德新材 | 63.18 | 572.89 | -0.93 | -1.45% | 65661 | 41892.76 | 10.96% | | 002815 | 崇达技术 | 15.59 | 66.31 | -0.23 | -1.45% | 703036 | 106755.3 | 10.97% | | 300410 | 正业科技 | 8.81 | -15.96 | -0.13 | -1.45% | 168881 | 14935.81 | 4.60% | | 002291 | 遥望科技 | 6.77 | -6.34 | -0.10 | -1.46% | 277638 | 18877.47 | 3.19% | | 300565 | 科信技术 | 13.41 | -18.71 | -0.20 | -1.47% | 65002 | 8767.448 | 2.85% | | 600728 | 佳都科技 | 6.00 | 67.95 | -0.09 | -1.48% | 339959 | 20511.76 | 1.59% | | 000010 | 美丽生态 | 4.63 | 146.01 | -0.07 | -1.49% | 217362 | 10097.77 | 2.78% | | 002885 | 京泉华 | 16.51 | 94.44 | -0.25 | -1.49% | 86355 | 14306.48 | 3.71% | | 300221 | 银禧科技 | 9.90 | 65.01 | -0.15 | -1.49% | 225295 | 22547.24 | 4.98% | | 002030 | 达安基因 | 6.99 | -19.27 | -0.11 | -1.55% | 189493 | 13301.89 | 1.35% | | 300403 | 汉宇集团 | 16.50 | 42.72 | -0.26 | -1.55% | 202576 | 33710.36 | 4.74% | | 002869 | 金溢科技 | 27.63 | 68.35 | -0.44 | -1.57% | 31949 | 8880.993 | 2.00% | | 301111 | 粤万年青 | 17.52 | -254.44 | -0.28 | -1.57% | 21100 | 3721.329 | 1.32% | | 430556 | 雅达股份 | 11.25 | 68.39 | -0.18 | -1.57% | 49735 | 5636.981 | 4.21% | | 300151 | 昌红科技 | 13.74 | 77.23 | -0.22 | -1.58% | 68139 | 9424.007 | 1.85% | | 301590 | 优优绿能 | 167.50 | 28.66 | -2.70 | -1.59% | 4507 | 7586.599 | 5.52% | | 002138 | 顺络电子 | 30.91 | 26.24 | -0.50 | -1.59% | 102578 | 31821.93 | 1.36% | | 002916 | 深南电路 | 142.69 | 47.82 | -2.31 | -1.59% | 70211 | 99565.66 | 1.06% | | 002213 | 大为股份 | 18.48 | -92.32 | -0.30 | -1.60% | 112196 | 20678.25 | 5.44% | | 001314 | 亿道信息 | 53.55 | 184.63 | -0.87 | -1.60% | 41026 | 21965.36 | 7.93% | | 831627 | 力王股份 | 27.06 | 79.62 | -0.44 | -1.60% | 11183 | 3054.475 | 2.39% | | 300568 | 星源材质 | 12.15 | 53.77 | -0.20 | -1.62% | 415219 | 50423.77 | 3.42% | | 300713 | 英可瑞 | 19.97 | -37.41 | -0.33 | -1.63% | 31851 | 6387.66 | 3.66% | | 300484 | 蓝海华腾 | 22.86 | 98.30 | -0.38 | -1.64% | 86191 | 19826.28 | 5.18% | | 301510 | 固高科技 | 34.26 | 257.08 | -0.57 | -1.64% | 58220 | 20073.56 | 2.09% | | 600380 | 健康元 | 12.61 | 16.69 | -0.21 | -1.64% | 157346 | 20024.38 | 0.86% | | 300562 | 乐心医疗 | 16.20 | 50.04 | -0.27 | -1.64% | 79635 | 12998.02 | 4.92% | | 002723 | 小崧股份 | 8.94 | -12.62 | -0.15 | -1.65% | 134196 | 12032.28 | 4.23% | | 002757 | 南兴股份 | 20.21 | -27.68 | -0.34 | -1.65% | 89600 | 18194.06 | 3.18% | | 002833 | 弘亚数控 | 17.83 | 14.89 | -0.30 | -1.65% | 70286 | 12572.69 | 2.84% | | 301365 | 矩阵股份 | 18.92 | 99.99 | -0.32 | -1.66% | 19558 | 3715.98 | 4.22% | | 301516 | 中远通 | 18.84 | -54.51 | -0.32 | -1.67% | 47464 | 9014.68 | 6.76% | | 688671 | 碧兴物联 | 23.39 | -39.17 | -0.40 | -1.68% | 5227.02 | 1225.19 | 1.12% | | 688045 | 必易微 | 40.91 | -93.40 | -0.70 | -1.68% | 17185.63 | 7017.155 | 4.56% | | 002420 | 毅昌科技 | 6.97 | 45.78 | -0.12 | -1.69% | 136356 | 9534.975 | 3.41% | | 301629 | 矽电股份 | 167.12 | 78.03 | -2.88 | -1.69% | 6947 | 11606.81 | 6.66% | | 301138 | 华研精机 | 38.25 | 45.20 | -0.66 | -1.70% | 12798 | 4911.057 | 1.87% | | 300199 | 翰宇药业 | 28.76 | -283.24 | -0.50 | -1.71% | 1031032 | 309041.2 | 14.60% | | 688359 | 三孚新科 | 67.82 | -295.71 | -1.18 | -1.71% | 9611.889 | 6542.588 | 0.98% | | 002905 | 金逸影视 | 9.77 | -1988.81 | -0.17 | -1.71% | 58157 | 5714.751 | 1.66% | | 002192 | 融捷股份 | 35.61 | 44.63 | -0.62 | -1.71% | 54342 | 19460.48 | 2.10% | | 002856 | 美芝股份 | 12.03 | -5.78 | -0.21 | -1.72% | 23803 | 2875.047 | 1.98% | | 836957 | 汉维科技 | 15.82 | 122.07 | -0.28 | -1.74% | 6806 | 1087.473 | 1.59% | | 600030 | 中信证券 | 30.48 | 19.40 | -0.54 | -1.74% | 1065971 | 327636.3 | 0.95% | | 000533 | 顺钠股份 | 7.87 | 54.62 | -0.14 | -1.75% | 423790 | 33689.89 | 6.19% | | 300951 | 博硕科技 | 39.17 | 32.50 | -0.70 | -1.76% | 46993 | 18480.78 | 3.11% | | 002930 | 宏川智慧 | 12.23 | 46.92 | -0.22 | -1.77% | 41075 | 5054.865 | 0.95% | | 300921 | 南凌科技 | 24.95 | 224.57 | -0.45 | -1.77% | 43464 | 10898.26 | 3.79% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | -0.05 | -1.77% | 285455 | 7964.07 | 1.50% | | 301603 | 乔锋智能 | 60.90 | 32.20 | -1.11 | -1.79% | 12566 | 7714.691 | 3.33% | | 300738 | 奥飞数据 | 21.60 | 169.78 | -0.40 | -1.82% | 326643 | 71078.82 | 3.32% | | 603882 | 金域医学 | 30.17 | -35.80 | -0.56 | -1.82% | 43175 | 13118.54 | 0.94% | | 300607 | 拓斯达 | 37.11 | -65.23 | -0.69 | -1.83% | 291618 | 108675 | 8.64% | | 301330 | 熵基科技 | 29.40 | 37.17 | -0.55 | -1.84% | 42326 | 12515.05 | 3.72% | | 688609 | 九联科技 | 11.64 | -28.69 | -0.22 | -1.85% | 183307.3 | 21556.55 | 3.67% | | 300586 | 美联新材 | 12.64 | 480.73 | -0.24 | -1.86% | 160897 | 20698.69 | 3.01% | | 688114 | 华大智造 | 68.30 | -53.36 | -1.30 | -1.87% | 25638.54 | 17644.01 | 1.20% | | 300333 | 兆日科技 | 14.64 | -110.46 | -0.28 | -1.88% | 135555 | 19975.33 | 4.05% | | 688007 | 光峰科技 | 19.14 | -231.64 | -0.37 | -1.90% | 157278.4 | 30437.93 | 3.42% | | 688083 | 中望软件 | 74.80 | 304.88 | -1.47 | -1.93% | 16364.11 | 12287.52 | 0.96% | | 688655 | 迅捷兴 | 26.76 | -640.93 | -0.53 | -1.94% | 32951.89 | 8774.885 | 2.47% | | 000066 | 中国长城 | 17.04 | -39.60 | -0.34 | -1.96% | 1208462 | 207023.5 | 3.75% | | 300675 | 建科院 | 15.82 | -214.40 | -0.32 | -1.98% | 34895 | 5536.644 | 2.38% | | 301248 | 杰创智能 | 27.19 | -61.74 | -0.55 | -1.98% | 48215 | 13189.33 | 4.72% | | 301305 | 朗坤科技 | 19.70 | 18.79 | -0.40 | -1.99% | 37414 | 7403.256 | 3.02% | | 002238 | 天威视讯 | 8.81 | -461.13 | -0.18 | -2.00% | 104494 | 9272.856 | 1.30% | | 300634 | 彩讯股份 | 28.82 | 59.14 | -0.59 | -2.01% | 120527 | 34969.19 | 2.77% | | 002918 | 蒙娜丽莎 | 11.70 | 86.67 | -0.24 | -2.01% | 188441 | 21768.46 | 8.59% | | 000034 | 神州数码 | 43.76 | 42.34 | -0.91 | -2.04% | 285860 | 126141.9 | 4.81% | | 300676 | 华大基因 | 50.74 | -21.93 | -1.06 | -2.05% | 48752 | 24923.75 | 1.17% | | 301662 | 宏工科技 | 107.74 | 48.31 | -2.26 | -2.05% | 15053 | 16182.5 | 9.54% | | 301458 | 钧崴电子 | 39.08 | 88.21 | -0.82 | -2.06% | 43357 | 17043.89 | 6.72% | | 301327 | 华宝新能 | 60.40 | 35.63 | -1.27 | -2.06% | 20678 | 12512.6 | 4.29% | | 000056 | 皇庭国际 | 2.81 | -5.18 | -0.06 | -2.09% | 287726 | 8155.135 | 3.18% | | 870726 | 鸿智科技 | 17.68 | 43.80 | -0.38 | -2.10% | 15479 | 2765.176 | 1.93% | | 688020 | 方邦股份 | 56.65 | -60.25 | -1.22 | -2.11% | 24498.71 | 13816.66 | 3.03% | | 603838 | *ST四通 | 6.49 | -67.91 | -0.14 | -2.11% | 15116 | 986.84 | 0.47% | | 300589 | 江龙船艇 | 15.29 | -1101.71 | -0.33 | -2.11% | 186336 | 28937.6 | 8.05% | | 301395 | 仁信新材 | 12.44 | 44.88 | -0.27 | -2.12% | 34336 | 4294.384 | 2.50% | | 002152 | 广电运通 | 13.79 | 37.50 | -0.30 | -2.13% | 380311 | 52797.62 | 1.53% | | 002584 | 西陇科学 | 9.19 | 84.87 | -0.20 | -2.13% | 228061 | 21078.53 | 4.87% | | 688595 | 芯海科技 | 40.71 | -35.91 | -0.89 | -2.14% | 39862.11 | 16145.01 | 2.80% | | 300246 | 宝莱特 | 9.58 | -41.81 | -0.21 | -2.15% | 90931 | 8755.991 | 4.30% | | 832110 | 雷特科技 | 40.10 | 32.81 | -0.88 | -2.15% | 6675 | 2706.068 | 4.11% | | 300531 | 优博讯 | 20.01 | -49.18 | -0.44 | -2.15% | 119947 | 24165.8 | 3.88% | | 000513 | 丽珠集团 | 39.89 | 17.26 | -0.91 | -2.23% | 79653 | 32147.93 | 1.36% | | 836871 | 派特尔 | 17.48 | 54.86 | -0.40 | -2.24% | 11976 | 2123.591 | 2.71% | | 002973 | 侨银股份 | 14.41 | 22.60 | -0.33 | -2.24% | 88653 | 12806.07 | 3.98% | | 301128 | 强瑞技术 | 95.78 | 94.09 | -2.20 | -2.25% | 85024 | 82524.79 | 8.22% | | 300639 | 凯普生物 | 6.44 | -6.23 | -0.15 | -2.28% | 91213 | 5923.312 | 1.44% | | 300415 | 伊之密 | 24.65 | 18.50 | -0.58 | -2.30% | 153043 | 37925.4 | 3.38% | | 300206 | 理邦仪器 | 13.06 | 40.12 | -0.31 | -2.32% | 57741 | 7595.361 | 1.71% | | 688638 | 誉辰智能 | 39.03 | -14.05 | -0.94 | -2.35% | 3580.61 | 1403.801 | 1.35% | | 300635 | 中达安 | 14.10 | -37.61 | -0.34 | -2.35% | 29025 | 4115.47 | 2.42% | | 001339 | 智微智能 | 58.89 | 87.16 | -1.44 | -2.39% | 77120 | 45954.35 | 6.48% | | 688512 | 慧智微-U | 12.62 | -16.66 | -0.31 | -2.40% | 98080.73 | 12425.5 | 3.02% | | 300781 | 因赛集团 | 42.72 | -160.68 | -1.05 | -2.40% | 50823 | 21818.3 | 4.21% | | 300546 | 雄帝科技 | 30.05 | 267.82 | -0.75 | -2.44% | 98159 | 29667.56 | 7.32% | | 301178 | 天亿马 | 50.00 | -83.32 | -1.25 | -2.44% | 14795 | 7489.03 | 2.99% | | 301382 | 蜂助手 | 36.34 | 75.89 | -0.91 | -2.44% | 96231 | 35316.23 | 5.44% | | 002979 | 雷赛智能 | 46.69 | 72.72 | -1.17 | -2.44% | 65897 | 30843.92 | 3.02% | | 000032 | 深桑达A | 24.55 | 100.27 | -0.62 | -2.46% | 214876 | 53375.65 | 1.95% | | 300591 | 万里马 | 13.18 | -29.26 | -0.34 | -2.51% | 599634 | 80590.58 | 17.10% | | 301363 | 美好医疗 | 19.66 | 31.27 | -0.51 | -2.53% | 91706 | 18198.36 | 5.87% | | 688115 | 思林杰 | 68.51 | -61516.57 | -1.78 | -2.53% | 4879.14 | 3378.024 | 1.16% | | 002922 | 伊戈尔 | 19.95 | 28.43 | -0.52 | -2.54% | 194006 | 39206.84 | 5.18% | | 000006 | 深振业A | 7.66 | -6.60 | -0.20 | -2.54% | 379301 | 29343.77 | 2.81% | | 300408 | 三环集团 | 42.68 | 35.72 | -1.12 | -2.56% | 263389 | 112439.7 | 1.41% | | 301268 | 铭利达 | 21.67 | -17.56 | -0.57 | -2.56% | 26141 | 5707.828 | 1.45% | | 600143 | 金发科技 | 16.34 | 44.52 | -0.43 | -2.56% | 1581444 | 264483.5 | 6.09% | | 688090 | 瑞松科技 | 36.07 | 359.04 | -0.95 | -2.57% | 21517.81 | 7802.925 | 1.76% | | 603725 | 天安新材 | 10.98 | 30.47 | -0.29 | -2.57% | 94548 | 10528.99 | 3.30% | | 600183 | 生益科技 | 43.50 | 55.32 | -1.15 | -2.58% | 298806 | 129434.3 | 1.25% | | 002989 | 中天精装 | 29.95 | -14.45 | -0.80 | -2.60% | 18415 | 5542.048 | 0.99% | | 688418 | 震有科技 | 29.10 | 249.34 | -0.78 | -2.61% | 85436.59 | 24770.19 | 4.44% | | 301091 | 深城交 | 31.83 | 152.52 | -0.86 | -2.63% | 74776 | 24081.68 | 1.42% | | 002121 | 科陆电子 | 6.99 | -49.58 | -0.19 | -2.65% | 595839 | 42190.18 | 4.26% | | 300903 | 科翔股份 | 12.07 | -16.26 | -0.33 | -2.66% | 178324 | 21639.78 | 5.43% | | 300030 | 阳普医疗 | 8.75 | -27.79 | -0.24 | -2.67% | 127977 | 11347.74 | 4.70% | | 600446 | 金证股份 | 19.32 | -83.84 | -0.54 | -2.72% | 287580 | 56239.58 | 3.04% | | 002881 | 美格智能 | 51.50 | 76.94 | -1.44 | -2.72% | 81062 | 42142.42 | 4.45% | | 002130 | 沃尔核材 | 24.63 | 33.96 | -0.69 | -2.73% | 566774 | 140527.6 | 4.54% | | 301038 | 深水规院 | 34.16 | 209.06 | -0.96 | -2.73% | 98060 | 33367.62 | 4.40% | | 300454 | 深信服 | 101.14 | 97.86 | -2.87 | -2.76% | 40890 | 41627.69 | 1.47% | | 300085 | 银之杰 | 44.64 | -255.74 | -1.27 | -2.77% | 264065 | 119402.2 | 4.05% | | 688559 | 海目星 | 29.81 | -18.78 | -0.85 | -2.77% | 86391.29 | 25875.12 | 3.49% | | 300769 | 德方纳米 | 35.91 | -7.62 | -1.03 | -2.79% | 71775 | 26040.9 | 2.85% | | 688699 | 明微电子 | 38.51 | -154.99 | -1.11 | -2.80% | 19920.03 | 7675.172 | 1.81% | | 831175 | 派诺科技 | 16.84 | 78.47 | -0.49 | -2.83% | 21548 | 3673.794 | 3.32% | | 300348 | 长亮科技 | 16.79 | -5769.05 | -0.49 | -2.84% | 348002 | 58892.34 | 4.91% | | 000987 | 越秀资本 | 7.80 | 15.76 | -0.23 | -2.86% | 422636 | 33280.94 | 0.84% | | 688177 | 百奥泰 | 32.99 | -28.18 | -0.98 | -2.88% | 34630.2 | 11696.33 | 0.84% | | 688343 | 云天励飞-U | 63.61 | -43.32 | -1.89 | -2.89% | 96567.12 | 61527.16 | 3.66% | | 001287 | 中电港 | 22.21 | 62.43 | -0.66 | -2.89% | 262201 | 58810.32 | 5.99% | | 002436 | 兴森科技 | 16.04 | -127.55 | -0.48 | -2.91% | 755220 | 121553.7 | 5.00% | | 002882 | 金龙羽 | 32.99 | 115.87 | -0.99 | -2.91% | 151380 | 50522.21 | 6.14% | | 300037 | 新宙邦 | 40.48 | 30.06 | -1.22 | -2.93% | 158832 | 64685.63 | 2.94% | | 300047 | 天源迪科 | 18.23 | 423.11 | -0.55 | -2.93% | 589013 | 109184.6 | 10.78% | | 002846 | 英联股份 | 17.11 | -239.78 | -0.52 | -2.95% | 146235 | 25247.87 | 5.69% | | 688393 | 安必平 | 30.68 | 1282.97 | -0.94 | -2.97% | 20930.97 | 6507.706 | 2.24% | | 300252 | 金信诺 | 13.81 | 242.31 | -0.43 | -3.02% | 512826 | 72108.96 | 9.68% | | 000011 | 深物业A | 9.88 | -5.30 | -0.31 | -3.04% | 186602 | 18553.91 | 3.54% | | 688321 | 微芯生物 | 37.87 | -133.80 | -1.19 | -3.05% | 130369.7 | 50009.14 | 3.20% | | 301135 | 瑞德智能 | 31.33 | 76.19 | -0.99 | -3.06% | 38547 | 12175.87 | 6.93% | | 301021 | 英诺激光 | 35.63 | 184.93 | -1.13 | -3.07% | 38510 | 13886.77 | 2.53% | | 688112 | 鼎阳科技 | 38.39 | 46.82 | -1.22 | -3.08% | 23836.91 | 9266.017 | 1.50% | | 300925 | 法本信息 | 24.47 | 82.67 | -0.79 | -3.13% | 169598 | 41913.5 | 4.85% | | 300942 | 易瑞生物 | 13.00 | 250.23 | -0.42 | -3.13% | 50405 | 6650.262 | 1.25% | | 000062 | 深圳华强 | 29.04 | 116.31 | -0.95 | -3.17% | 564956 | 168415.3 | 5.41% | | 300857 | 协创数据 | 94.72 | 46.92 | -3.10 | -3.17% | 109752 | 104809.3 | 3.18% | | 300961 | 深水海纳 | 19.84 | -14.80 | -0.65 | -3.17% | 107714 | 21596.2 | 7.09% | | 688327 | 云从科技-UW | 16.94 | -26.70 | -0.56 | -3.20% | 409443.9 | 70246.19 | 4.91% | | 300499 | 高澜股份 | 31.94 | -226.97 | -1.06 | -3.21% | 467101 | 150704 | 17.32% | | 688401 | 路维光电 | 42.82 | 41.61 | -1.43 | -3.23% | 49913.07 | 21431.97 | 2.58% | | 301377 | 鼎泰高科 | 58.35 | 92.44 | -1.98 | -3.28% | 38884 | 22749.32 | 5.47% | | 688318 | 财富趋势 | 145.07 | 123.75 | -4.93 | -3.29% | 52157.31 | 77016.94 | 2.04% | | 002906 | 华阳集团 | 31.40 | 24.80 | -1.07 | -3.30% | 128508 | 40418.23 | 2.45% | | 300468 | 四方精创 | 44.63 | 371.05 | -1.53 | -3.31% | 481265 | 217576.7 | 9.08% | | 300004 | 南风股份 | 11.06 | 66.80 | -0.38 | -3.32% | 773139.1 | 86414.02 | 16.11% | | 300264 | 佳创视讯 | 6.36 | -62.46 | -0.22 | -3.34% | 203543 | 13044.08 | 5.50% | | 002294 | 信立泰 | 48.84 | 90.50 | -1.69 | -3.34% | 53959 | 26760.6 | 0.48% | | 301067 | 显盈科技 | 38.03 | 298.35 | -1.34 | -3.40% | 30258 | 11589.9 | 4.74% | | 000014 | 沙河股份 | 16.66 | -102.16 | -0.60 | -3.48% | 156622 | 26510.03 | 6.47% | | 301338 | 凯格精机 | 66.70 | 76.35 | -2.42 | -3.50% | 34986 | 23450.82 | 10.20% | | 002741 | 光华科技 | 21.33 | -54.04 | -0.79 | -3.57% | 217080 | 46857.09 | 5.09% | | 300235 | 方直科技 | 13.15 | 233.97 | -0.49 | -3.59% | 85323 | 11360.46 | 4.20% | | 300377 | 赢时胜 | 25.02 | -46.40 | -0.94 | -3.62% | 351296 | 89325.16 | 5.25% | | 688662 | 富信科技 | 48.90 | 100.54 | -1.84 | -3.63% | 27390.63 | 13547.96 | 3.10% | | 603228 | 景旺电子 | 55.35 | 44.38 | -2.10 | -3.66% | 149171 | 83173.76 | 1.60% | | 300723 | 一品红 | 68.89 | -53.29 | -2.65 | -3.70% | 92028 | 65592.79 | 2.20% | | 300671 | 富满微 | 41.36 | -37.78 | -1.60 | -3.72% | 100208 | 41536.76 | 4.61% | | 002816 | *ST和科 | 16.21 | -40.60 | -0.63 | -3.74% | 26265 | 4319.13 | 2.63% | | 300811 | 铂科新材 | 71.48 | 54.70 | -2.81 | -3.78% | 69714 | 50206.12 | 3.03% | | 000021 | 深科技 | 20.23 | 31.97 | -0.80 | -3.80% | 545950 | 111205.8 | 3.50% | | 601138 | 工业富联 | 47.02 | 35.12 | -1.89 | -3.86% | 1750679 | 828168.1 | 0.88% | | 002975 | 博杰股份 | 48.44 | -860.20 | -1.96 | -3.89% | 52641 | 25773.72 | 4.97% | | 002215 | 诺普信 | 12.49 | 16.58 | -0.51 | -3.92% | 745403.1 | 92951.66 | 9.50% | | 300130 | 新国都 | 32.08 | 107.14 | -1.32 | -3.95% | 256892 | 83364.52 | 5.92% | | 603936 | 博敏电子 | 11.44 | -30.72 | -0.48 | -4.03% | 393212 | 45325.29 | 6.24% | | 001298 | 好上好 | 33.65 | 232.10 | -1.43 | -4.08% | 280558 | 96264.34 | 18.21% | | 300238 | 冠昊生物 | 17.12 | 162.75 | -0.73 | -4.09% | 132432 | 22879.89 | 4.99% | | 300050 | 世纪鼎利 | 6.54 | -50.61 | -0.28 | -4.11% | 402391 | 26532.22 | 7.39% | | 688721 | 龙图光罩 | 53.15 | 84.07 | -2.29 | -4.13% | 32667.7 | 17481.72 | 9.33% | | 300602 | 飞荣达 | 33.75 | 91.12 | -1.49 | -4.23% | 358889 | 120061.2 | 9.08% | | 300570 | 太辰光 | 122.61 | 78.42 | -5.53 | -4.32% | 127448 | 157920.1 | 6.63% | | 300149 | 睿智医药 | 13.11 | -33.59 | -0.61 | -4.45% | 362599 | 48193.17 | 7.29% | | 001202 | 炬申股份 | 14.73 | 32.90 | -0.69 | -4.47% | 77825 | 11600.75 | 6.66% | | 688227 | 品高股份 | 32.62 | -62.38 | -1.53 | -4.48% | 27654.8 | 9096.85 | 4.31% | | 300687 | 赛意信息 | 30.70 | 87.37 | -1.46 | -4.54% | 149381 | 46550.8 | 4.54% | | 688322 | 奥比中光-UW | 78.90 | 624.74 | -3.76 | -4.55% | 84632.28 | 67754.38 | 2.90% | | 688573 | 信宇人 | 30.03 | -48.42 | -1.46 | -4.64% | 51098.57 | 15615.44 | 9.60% | | 832469 | 富恒新材 | 17.58 | 108.83 | -0.86 | -4.66% | 105075 | 19072.68 | 10.16% | | 832876 | 慧为智能 | 34.99 | 2419.79 | -1.73 | -4.71% | 47632 | 16916.75 | 12.33% | | 002317 | 众生药业 | 22.70 | -72.03 | -1.13 | -4.74% | 476378 | 111769.7 | 6.25% | | 002782 | 可立克 | 16.76 | 29.98 | -0.87 | -4.93% | 244792 | 41531.01 | 5.03% | | 688668 | 鼎通科技 | 107.05 | 84.46 | -5.62 | -4.99% | 40767.55 | 43669.84 | 2.93% | | 603063 | 禾望电气 | 34.76 | 29.90 | -1.85 | -5.05% | 311446 | 109740.2 | 6.85% | | 301413 | 安培龙 | 111.01 | 121.06 | -5.99 | -5.12% | 37617 | 42190.28 | 7.14% | | 688025 | 杰普特 | 125.69 | 83.87 | -6.81 | -5.14% | 15812.45 | 19723.77 | 1.66% | | 301396 | 宏景科技 | 60.09 | -205.94 | -3.34 | -5.27% | 96623 | 58987.39 | 12.70% | | 301489 | 思泉新材 | 172.00 | 230.31 | -9.66 | -5.32% | 57109 | 102059 | 12.00% | | 688159 | 有方科技 | 68.99 | 108.43 | -3.92 | -5.38% | 44753.64 | 31442.93 | 4.83% | | 002551 | 尚荣医疗 | 4.91 | 185.64 | -0.29 | -5.58% | 780607.1 | 38935.23 | 12.78% | | 003040 | 楚天龙 | 26.18 | 578.67 | -1.55 | -5.59% | 426385 | 113635.9 | 9.33% | | 002161 | 远望谷 | 8.77 | -78.20 | -0.54 | -5.80% | 1098285 | 98614.46 | 15.39% | | 002518 | 科士达 | 31.78 | 48.53 | -1.96 | -5.81% | 431317 | 140645.2 | 7.63% | | 301326 | 捷邦科技 | 99.85 | -283.56 | -6.16 | -5.81% | 21017 | 21252.51 | 7.77% | | 300814 | 中富电路 | 46.21 | 241.20 | -2.89 | -5.89% | 101911 | 47842.19 | 5.32% | | 300843 | 胜蓝股份 | 46.30 | 68.18 | -3.00 | -6.09% | 98896 | 45733.72 | 6.30% | | 300476 | 胜宏科技 | 220.36 | 101.91 | -14.29 | -6.09% | 269405 | 596773.9 | 3.15% | | 002911 | 佛燃能源 | 11.55 | 17.55 | -0.75 | -6.10% | 308676 | 36249.03 | 2.46% | | 300739 | 明阳电路 | 17.41 | 414.40 | -1.16 | -6.25% | 255159 | 45024.99 | 7.41% | | 300693 | 盛弘股份 | 38.00 | 27.29 | -2.60 | -6.40% | 274169 | 105542.7 | 10.20% | | 301191 | 菲菱科思 | 98.12 | 72.36 | -6.76 | -6.45% | 29049 | 28794.32 | 6.41% | | 001212 | 中旗新材 | 51.93 | 806.26 | -3.64 | -6.55% | 114484 | 60228.39 | 7.28% | | 002851 | 麦格米特 | 69.76 | 94.37 | -5.01 | -6.70% | 350740 | 245470.3 | 7.70% | | 301123 | 奕东电子 | 45.61 | -164.16 | -3.31 | -6.77% | 130502 | 60314.43 | 5.59% | | 300870 | 欧陆通 | 240.10 | 89.80 | -17.66 | -6.85% | 50333 | 120301.3 | 4.70% | | 301486 | 致尚科技 | 83.80 | 140.90 | -6.19 | -6.88% | 71040 | 60926.24 | 9.80% | | 301133 | 金钟股份 | 28.10 | 43.12 | -2.10 | -6.95% | 53722 | 15249.85 | 5.58% | | 300731 | 科创新源 | 52.09 | 250.56 | -3.94 | -7.03% | 120708 | 63412.52 | 10.04% | | 300482 | 万孚生物 | 23.04 | 20.83 | -1.76 | -7.10% | 204268 | 47507.9 | 4.75% | | 300404 | 博济医药 | 12.16 | 290.04 | -0.99 | -7.53% | 594683 | 74009 | 21.19% | | 300400 | 劲拓股份 | 25.13 | 60.54 | -2.06 | -7.58% | 184853 | 47031.14 | 7.70% | | 300620 | 光库科技 | 91.90 | 321.03 | -7.70 | -7.73% | 235407 | 218511 | 9.53% | | 002939 | 长城证券 | 12.70 | 27.97 | -1.08 | -7.84% | 2535187 | 331975.5 | 7.27% | | 002733 | 雄韬股份 | 22.14 | 85.07 | -2.16 | -8.89% | 349596 | 77011.53 | 9.48% | | 301632 | C广建科 | 40.23 | 162.64 | -4.13 | -9.31% | 278425 | 117862.6 | 40.43% | | 300960 | 通业科技 | 31.50 | 91.44 | -3.88 | -10.97% | 70730 | 23196.6 | 5.40% | | 688788 | 科思科技 | 77.26 | -44.45 | -11.79 | -13.24% | 111233.4 | 81929.97 | 7.08% |
|