|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞达期货(002961)福建省上涨家数:2下跌家数:168平均涨幅:-11.76%平均换手:3.62%总成交额:652.52亿元 更新时间：2025-04-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601933 | 永辉超市 | 5.18 | -32.22 | +0.08 | +1.57% | 8674275 | 448503.2 | 9.56% | | 002299 | 圣农发展 | 15.78 | 63.82 | +0.05 | +0.32% | 528023 | 85412.89 | 4.31% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 600436 | 片仔癀 | 199.51 | 40.47 | -3.21 | -1.58% | 60537 | 119487.7 | 1.00% | | 000526 | 学大教育 | 49.35 | 28.30 | -1.39 | -2.74% | 34172 | 17068.39 | 2.90% | | 600483 | 福能股份 | 9.10 | 9.16 | -0.40 | -4.21% | 396162 | 35946.11 | 1.42% | | 300198 | 纳川股份 | 2.57 | -8.05 | -0.13 | -4.81% | 1156703 | 29863.76 | 11.29% | | 603363 | *ST傲农 | 3.27 | -2.68 | -0.17 | -4.94% | 190034 | 6322.773 | 1.29% | | 601166 | 兴业银行 | 20.13 | 5.42 | -1.05 | -4.96% | 1741399 | 351410.6 | 0.84% | | 600711 | ST盛屯 | 5.51 | 8.49 | -0.29 | -5.00% | 91917 | 5064.627 | 0.30% | | 002217 | *ST合泰 | 2.07 | -1.56 | -0.11 | -5.05% | 71060 | 1470.942 | 0.13% | | 603737 | 三棵树 | 47.93 | 861.10 | -2.63 | -5.20% | 38204 | 18357.7 | 0.72% | | 600660 | 福耀玻璃 | 53.68 | 18.68 | -3.22 | -5.66% | 315741 | 167478.2 | 1.58% | | 600573 | 惠泉啤酒 | 10.89 | 42.41 | -0.68 | -5.88% | 88099 | 9757.431 | 3.52% | | 300972 | 万辰集团 | 96.58 | 301.30 | -6.04 | -5.89% | 34342 | 34059.05 | 2.20% | | 601187 | 厦门银行 | 5.67 | 5.77 | -0.39 | -6.44% | 394344 | 22727.48 | 3.07% | | 600057 | 厦门象屿 | 5.59 | 12.23 | -0.39 | -6.52% | 323114 | 18173.96 | 1.47% | | 600153 | 建发股份 | 9.81 | 10.75 | -0.69 | -6.57% | 369268 | 36779.42 | 1.27% | | 603345 | 安井食品 | 73.78 | 15.42 | -5.57 | -7.02% | 58079 | 43590.41 | 1.98% | | 000993 | 闽东电力 | 8.73 | 23.61 | -0.68 | -7.23% | 330786 | 29558.98 | 7.52% | | 600033 | 福建高速 | 3.72 | 11.34 | -0.29 | -7.23% | 474224 | 18019.42 | 1.73% | | 688278 | 特宝生物 | 72.44 | 35.61 | -5.91 | -7.54% | 45842.82 | 33638.57 | 1.13% | | 600693 | 东百集团 | 5.67 | 274.65 | -0.48 | -7.80% | 852864.9 | 50808.19 | 9.81% | | 603678 | 火炬电子 | 37.20 | 88.34 | -3.19 | -7.90% | 159694 | 60733.22 | 3.46% | | 300628 | 亿联网络 | 34.83 | 17.89 | -3.00 | -7.93% | 205802 | 70350.4 | 2.85% | | 002901 | 大博医疗 | 32.74 | 67.39 | -3.03 | -8.47% | 34233 | 11586.69 | 1.19% | | 601377 | 兴业证券 | 5.45 | 27.63 | -0.51 | -8.56% | 1280366 | 70540.98 | 1.48% | | 600549 | 厦门钨业 | 17.82 | 16.26 | -1.69 | -8.66% | 419134 | 77628.62 | 2.96% | | 600897 | 厦门空港 | 13.57 | 12.38 | -1.30 | -8.74% | 63226 | 8740.467 | 1.52% | | 300867 | 圣元环保 | 12.29 | 20.62 | -1.21 | -8.96% | 123354 | 16331.72 | 6.44% | | 600755 | 厦门国贸 | 5.83 | 16.60 | -0.61 | -9.47% | 343411 | 20630.52 | 1.61% | | 603180 | 金牌家居 | 17.07 | 10.73 | -1.79 | -9.49% | 29828 | 5189.332 | 1.93% | | 603817 | 海峡环保 | 5.10 | 16.32 | -0.54 | -9.57% | 229735 | 12402.42 | 4.03% | | 600815 | 厦工股份 | 2.48 | -26.40 | -0.27 | -9.82% | 210270 | 5293.119 | 1.19% | | 000632 | 三木集团 | 3.02 | -3.33 | -0.33 | -9.85% | 97945 | 2987.743 | 2.10% | | 600103 | 青山纸业 | 2.01 | 38.44 | -0.22 | -9.87% | 582404 | 12009.31 | 2.63% | | 002110 | 三钢闽光 | 3.56 | -6.15 | -0.39 | -9.87% | 218661 | 7960.243 | 0.90% | | 603444 | 吉比特 | 202.00 | 15.40 | -22.14 | -9.88% | 15720 | 32707.97 | 2.18% | | 002682 | 龙洲股份 | 3.92 | -7.22 | -0.43 | -9.89% | 387538 | 15411.47 | 6.89% | | 600802 | 福建水泥 | 3.91 | -6.82 | -0.43 | -9.91% | 111413 | 4379.311 | 2.43% | | 002788 | 鹭燕医药 | 7.63 | 8.26 | -0.84 | -9.92% | 114171 | 8972.48 | 2.99% | | 002300 | 太阳电缆 | 5.44 | 34.84 | -0.60 | -9.93% | 367261 | 20239.84 | 5.08% | | 601899 | 紫金矿业 | 15.41 | 12.78 | -1.70 | -9.94% | 4880359 | 756667.2 | 2.37% | | 002512 | 达华智能 | 4.26 | -15.58 | -0.47 | -9.94% | 292671 | 12555.86 | 2.79% | | 002098 | 浔兴股份 | 7.43 | 13.94 | -0.82 | -9.94% | 34743 | 2610.088 | 0.97% | | 600753 | 庚星股份 | 5.07 | -12.83 | -0.56 | -9.95% | 76905 | 3957.585 | 3.34% | | 002093 | 国脉科技 | 9.50 | 58.40 | -1.05 | -9.95% | 489043 | 47030.97 | 4.86% | | 603909 | 建发合诚 | 8.05 | 21.95 | -0.89 | -9.96% | 33450 | 2718.258 | 1.28% | | 000536 | 华映科技 | 4.16 | -8.48 | -0.46 | -9.96% | 461071 | 19262.55 | 1.67% | | 002174 | 游族网络 | 8.50 | 90.42 | -0.94 | -9.96% | 208750 | 17964.99 | 2.28% | | 002229 | 鸿博股份 | 10.67 | -62.90 | -1.18 | -9.96% | 91029 | 9734.556 | 1.85% | | 002674 | 兴业科技 | 8.68 | 20.68 | -0.96 | -9.96% | 48248 | 4249.423 | 1.67% | | 603668 | 天马科技 | 11.21 | -175.28 | -1.24 | -9.96% | 86063 | 9962.696 | 1.71% | | 600686 | 金龙汽车 | 11.75 | 88.89 | -1.30 | -9.96% | 104308 | 12357.64 | 1.45% | | 000753 | 漳州发展 | 4.97 | 61.31 | -0.55 | -9.96% | 866484 | 43570.91 | 8.74% | | 603696 | 安记食品 | 7.77 | 76.61 | -0.86 | -9.97% | 86309 | 7000.505 | 3.67% | | 603933 | 睿能科技 | 14.18 | 39.99 | -1.57 | -9.97% | 26818 | 3822.675 | 1.29% | | 603628 | 清源股份 | 11.56 | 25.95 | -1.28 | -9.97% | 117061 | 13782.21 | 4.30% | | 002517 | 恺英网络 | 14.81 | 19.07 | -1.64 | -9.97% | 462387 | 70733.68 | 2.45% | | 002803 | 吉宏股份 | 11.37 | 24.05 | -1.26 | -9.98% | 63910 | 7341.969 | 2.21% | | 605299 | 舒华体育 | 7.76 | 35.36 | -0.86 | -9.98% | 50448 | 3955.848 | 1.23% | | 002679 | 福建金森 | 7.94 | 261.55 | -0.88 | -9.98% | 40421 | 3255.902 | 1.71% | | 002626 | 金达威 | 13.62 | 32.71 | -1.51 | -9.98% | 93817 | 13052.92 | 1.54% | | 002264 | 新华都 | 5.59 | 15.47 | -0.62 | -9.98% | 128101 | 7283.29 | 1.96% | | 002790 | 瑞尔特 | 7.12 | 15.79 | -0.79 | -9.99% | 46612 | 3372.531 | 1.79% | | 002335 | 科华数据 | 38.39 | 65.07 | -4.26 | -9.99% | 100016 | 38833.04 | 2.23% | | 002639 | 雪人股份 | 8.02 | 13872.91 | -0.89 | -9.99% | 361020 | 28981.08 | 5.56% | | 002396 | 星网锐捷 | 17.93 | 26.08 | -1.99 | -9.99% | 133540 | 24249.64 | 2.29% | | 001368 | 通达创智 | 20.18 | 22.37 | -2.24 | -9.99% | 7734 | 1579.124 | 2.76% | | 603280 | 南方路机 | 21.17 | 20.08 | -2.35 | -9.99% | 30742 | 6560.51 | 11.00% | | 600388 | 龙净环保 | 11.35 | 17.36 | -1.26 | -9.99% | 147760 | 17312.37 | 1.16% | | 000997 | 新大陆 | 25.67 | 26.38 | -2.85 | -9.99% | 184236 | 47602.59 | 1.80% | | 002868 | 绿康生化 | 14.68 | -7.79 | -1.63 | -9.99% | 49280 | 7574.063 | 3.23% | | 603663 | 三祥新材 | 20.98 | 119.72 | -2.33 | -10.00% | 91821 | 19323.46 | 2.17% | | 002729 | 好利科技 | 12.06 | 63.42 | -1.34 | -10.00% | 34284 | 4194.053 | 1.95% | | 000663 | 永安林业 | 5.13 | -20.31 | -0.57 | -10.00% | 77201 | 4054.276 | 2.52% | | 605086 | 龙高股份 | 25.11 | 37.51 | -2.79 | -10.00% | 15970 | 4072.25 | 0.89% | | 603383 | 顶点软件 | 36.27 | 34.72 | -4.03 | -10.00% | 101404 | 37321.14 | 4.96% | | 002474 | 榕基软件 | 5.94 | -35.83 | -0.66 | -10.00% | 142917 | 8566.345 | 2.69% | | 600067 | 冠城新材 | 2.16 | -7.96 | -0.24 | -10.00% | 172772 | 3804.844 | 1.24% | | 600563 | 法拉电子 | 94.50 | 20.46 | -10.50 | -10.00% | 30493 | 29286.77 | 1.36% | | 603636 | 南威软件 | 11.61 | -186.43 | -1.29 | -10.00% | 95870 | 11208.15 | 1.65% | | 603408 | 建霖家居 | 11.61 | 9.78 | -1.29 | -10.00% | 27898 | 3270.222 | 0.62% | | 002614 | 奥佳华 | 6.39 | 67.41 | -0.71 | -10.00% | 98968 | 6352.953 | 2.24% | | 605365 | 立达信 | 13.59 | 19.98 | -1.51 | -10.00% | 20480 | 2821.509 | 0.41% | | 603686 | 福龙马 | 11.70 | 30.09 | -1.30 | -10.00% | 202237 | 23771.38 | 4.87% | | 603306 | 华懋科技 | 31.86 | 36.21 | -3.54 | -10.00% | 71312 | 23039.05 | 2.17% | | 603992 | 松霖科技 | 19.89 | 19.29 | -2.21 | -10.00% | 26373 | 5269.074 | 0.62% | | 000797 | 中国武夷 | 2.61 | 57.21 | -0.29 | -10.00% | 403708 | 10706.68 | 2.57% | | 600203 | 福日电子 | 8.19 | -16.95 | -0.91 | -10.00% | 151659 | 12503.99 | 2.56% | | 603893 | 瑞芯微 | 147.02 | 150.48 | -16.34 | -10.00% | 77841 | 116273.5 | 1.86% | | 002222 | 福晶科技 | 31.13 | 66.91 | -3.46 | -10.00% | 162475 | 51667.01 | 3.47% | | 603615 | 茶花股份 | 22.67 | -146.17 | -2.52 | -10.00% | 27963 | 6420.852 | 1.16% | | 605118 | 力鼎光电 | 17.89 | 48.51 | -1.99 | -10.01% | 19899 | 3578.11 | 0.49% | | 603162 | 海通发展 | 8.00 | 13.36 | -0.89 | -10.01% | 130581 | 10630.9 | 4.78% | | 601566 | 九牧王 | 7.91 | 19.76 | -0.88 | -10.01% | 42843 | 3434.986 | 0.75% | | 003019 | 宸展光电 | 31.64 | 24.22 | -3.52 | -10.01% | 17920 | 5768.818 | 1.06% | | 002961 | 瑞达期货 | 15.19 | 20.14 | -1.69 | -10.01% | 141050 | 22098.5 | 3.17% | | 003016 | 欣贺股份 | 6.47 | -60.27 | -0.72 | -10.01% | 45394 | 2966.372 | 1.06% | | 002785 | 万里石 | 25.79 | -161.74 | -2.87 | -10.01% | 45247 | 11812.18 | 2.70% | | 603826 | 坤彩科技 | 18.33 | 151.50 | -2.04 | -10.01% | 64774 | 12107.98 | 0.99% | | 603209 | 兴通股份 | 14.10 | 11.27 | -1.57 | -10.02% | 58697 | 8449.909 | 2.10% | | 002925 | 盈趣科技 | 13.74 | 36.97 | -1.53 | -10.02% | 60309 | 8334.128 | 0.82% | | 000701 | 厦门信达 | 4.31 | -4.54 | -0.48 | -10.02% | 134268 | 5831.568 | 2.01% | | 600592 | 龙溪股份 | 16.88 | 40.18 | -1.88 | -10.02% | 98405 | 16734.66 | 2.46% | | 000547 | 航天发展 | 6.55 | -5.35 | -0.73 | -10.03% | 322787 | 21636.09 | 2.03% | | 002029 | 七匹狼 | 5.83 | 14.44 | -0.65 | -10.03% | 130897 | 7754.422 | 1.97% | | 002593 | 日上集团 | 4.30 | 101.75 | -0.48 | -10.04% | 116837 | 5083.607 | 2.05% | | 000905 | 厦门港务 | 7.16 | 26.60 | -0.80 | -10.05% | 245202 | 17814.64 | 3.31% | | 600163 | 中闽能源 | 4.83 | 13.08 | -0.54 | -10.06% | 246995 | 12325.04 | 1.30% | | 600493 | 凤竹纺织 | 4.74 | 24.25 | -0.53 | -10.06% | 72884 | 3496.542 | 2.68% | | 002398 | 垒知集团 | 4.47 | 35.65 | -0.50 | -10.06% | 131593 | 5959.738 | 2.27% | | 002752 | 昇兴股份 | 5.36 | 13.05 | -0.60 | -10.07% | 166213 | 9019.104 | 1.70% | | 002235 | 安妮股份 | 4.64 | -11.05 | -0.52 | -10.08% | 167547 | 7881.635 | 3.03% | | 600734 | 实达集团 | 4.10 | 161.47 | -0.46 | -10.09% | 661069 | 27582.84 | 3.05% | | 002578 | 闽发铝业 | 2.94 | 132.84 | -0.33 | -10.09% | 211315 | 6283.021 | 2.45% | | 002702 | 海欣食品 | 3.56 | -78.20 | -0.40 | -10.10% | 230212 | 8402.556 | 4.98% | | 002228 | 合兴包装 | 2.84 | 26.58 | -0.32 | -10.13% | 249473 | 7266.606 | 2.09% | | 000592 | 平潭发展 | 2.75 | -17.39 | -0.31 | -10.13% | 1919286 | 54759.39 | 10.02% | | 301267 | 华厦眼科 | 17.96 | 28.50 | -2.28 | -11.26% | 109694 | 20227 | 3.34% | | 300750 | 宁德时代 | 215.22 | 18.68 | -27.86 | -11.46% | 723646 | 1581139 | 1.85% | | 300685 | 艾德生物 | 20.12 | 25.10 | -2.77 | -12.10% | 121409 | 25152.16 | 3.12% | | 688010 | 福光股份 | 33.99 | -83.14 | -4.86 | -12.51% | 38152.56 | 13715.01 | 2.38% | | 300132 | 青松股份 | 4.67 | 88.30 | -0.82 | -14.94% | 287189 | 14417.6 | 5.65% | | 688778 | 厦钨新能 | 41.11 | 34.78 | -7.43 | -15.31% | 52092.15 | 22199.09 | 1.24% | | 300648 | 星云股份 | 21.22 | -19.77 | -3.90 | -15.53% | 66117 | 14575.96 | 6.23% | | 300174 | 元力股份 | 13.15 | 17.53 | -2.43 | -15.60% | 166908 | 22780.65 | 4.60% | | 300300 | ST峡创 | 2.51 | -6.75 | -0.48 | -16.05% | 224751 | 5930.216 | 3.37% | | 300658 | 延江股份 | 4.93 | 69.71 | -0.96 | -16.30% | 126380 | 6461.55 | 5.61% | | 300640 | 德艺文创 | 4.53 | 90.75 | -0.90 | -16.57% | 156748 | 7325.753 | 7.10% | | 301300 | 远翔新材 | 27.62 | 45.64 | -5.52 | -16.66% | 41743 | 12051.13 | 13.65% | | 300062 | 中能电气 | 4.47 | 124.37 | -0.90 | -16.76% | 182021 | 8543.053 | 4.71% | | 300188 | 国投智能 | 11.64 | -24.11 | -2.35 | -16.80% | 288645 | 35464.77 | 3.81% | | 301148 | 嘉戎技术 | 16.33 | 35.68 | -3.30 | -16.81% | 29046 | 4904.658 | 7.55% | | 301165 | 锐捷网络 | 58.89 | 58.28 | -12.29 | -17.27% | 85941 | 52733.02 | 12.60% | | 301536 | 星宸科技 | 48.00 | 94.80 | -10.03 | -17.28% | 55968 | 28130.35 | 3.00% | | 688398 | 赛特新材 | 14.06 | 30.13 | -2.94 | -17.29% | 29981.59 | 4527.852 | 1.79% | | 688619 | 罗普特 | 7.24 | -9.63 | -1.52 | -17.35% | 36133.8 | 2806.469 | 1.95% | | 300525 | 博思软件 | 13.61 | 29.97 | -2.90 | -17.57% | 363362 | 52417.54 | 5.89% | | 301355 | 南王科技 | 9.49 | 34.40 | -2.04 | -17.69% | 56477 | 5688.82 | 5.63% | | 688196 | 卓越新能 | 35.94 | 240.75 | -7.91 | -18.04% | 25270.97 | 9543.978 | 2.11% | | 300955 | 嘉亨家化 | 13.10 | 81.57 | -3.00 | -18.63% | 32996 | 4609.236 | 5.61% | | 300712 | 永福股份 | 19.67 | 64.13 | -4.66 | -19.15% | 46150 | 9620.76 | 2.47% | | 301028 | 东亚机械 | 9.66 | 17.18 | -2.31 | -19.30% | 103030 | 10583.27 | 4.19% | | 300096 | ST易联众 | 3.47 | -9.38 | -0.84 | -19.49% | 234678 | 8825.391 | 5.47% | | 300706 | 阿石创 | 17.69 | 323.61 | -4.38 | -19.85% | 56434 | 10615.32 | 4.98% | | 688095 | 福昕软件 | 49.88 | 503.68 | -12.43 | -19.95% | 29154.75 | 15553.58 | 3.19% | | 300299 | 富春股份 | 4.73 | -82.58 | -1.18 | -19.97% | 394445 | 19880.61 | 6.10% | | 300056 | 中创环保 | 11.10 | -43.18 | -2.77 | -19.97% | 229358 | 26792.57 | 5.95% | | 300632 | 光莆股份 | 10.09 | 61.87 | -2.52 | -19.98% | 118872 | 12660.38 | 5.37% | | 300605 | 恒锋信息 | 10.89 | -72.76 | -2.72 | -19.99% | 100744 | 11500.34 | 8.47% | | 300657 | 弘信电子 | 26.33 | 226.32 | -6.58 | -19.99% | 529682 | 149064.9 | 11.60% | | 300902 | 国安达 | 15.64 | 162.26 | -3.91 | -20.00% | 76141 | 12715.75 | 6.26% | | 300946 | 恒而达 | 25.52 | 32.53 | -6.38 | -20.00% | 38608 | 10447.75 | 6.78% | | 300436 | 广生堂 | 25.64 | -18.28 | -6.41 | -20.00% | 69587 | 19048.81 | 5.09% | | 300941 | 创识科技 | 17.36 | 46.95 | -4.34 | -20.00% | 64535 | 11932.76 | 5.32% | | 301565 | 中仑新材 | 18.64 | 47.14 | -4.66 | -20.00% | 89193 | 17794.78 | 14.86% | | 688195 | 腾景科技 | 30.80 | 57.43 | -7.70 | -20.00% | 65707.65 | 21611.71 | 5.08% | | 300560 | 中富通 | 10.08 | -38.05 | -2.52 | -20.00% | 100430 | 10777.05 | 5.37% | | 300427 | 红相股份 | 4.20 | -4.60 | -1.05 | -20.00% | 217709 | 9780.604 | 4.40% | | 301600 | 慧翰股份 | 131.67 | 54.57 | -32.92 | -20.00% | 26061 | 36161.2 | 14.85% | | 301196 | 唯科科技 | 41.59 | 21.98 | -10.40 | -20.00% | 38983 | 17127.66 | 5.80% | | 301568 | 思泰克 | 29.86 | 45.08 | -7.47 | -20.01% | 41914 | 13144.02 | 8.80% | | 300650 | 太龙股份 | 11.07 | 48.04 | -2.77 | -20.01% | 143351 | 16879.98 | 9.12% | | 301136 | 招标股份 | 9.55 | -1296.65 | -2.39 | -20.02% | 97703 | 10042.14 | 3.55% | | 300102 | 乾照光电 | 9.19 | 88.03 | -2.30 | -20.02% | 423219 | 41765.85 | 4.63% | | 300341 | 麦克奥迪 | 13.02 | 39.30 | -3.26 | -20.02% | 118957 | 16419.75 | 2.31% | | 300884 | 狄耐克 | 8.98 | 42.89 | -2.25 | -20.04% | 99525 | 9479.684 | 5.20% | | 833171 | 国航远洋 | 5.65 | 138.46 | -1.56 | -21.64% | 362095 | 22524.34 | 12.62% | | 873706 | 铁拓机械 | 13.30 | 22.33 | -4.15 | -23.78% | 35270 | 5149.488 | 8.33% | | 837748 | 路桥信息 | 20.04 | 69.06 | -6.29 | -23.89% | 20664 | 4516.466 | 3.31% |
|