中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
顺发恒能(000631)浙江省上涨家数:614下跌家数:128平均涨幅:+2.09%平均换手:2.98%总成交额:1737.06亿元
更新时间：2026-11-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%58432.6143883.613.81%
301255通力科技21.97366.85+3.66+19.99%461469920.213.45%
300426华智数媒11.47-324.51+1.91+19.98%1102348115042.127.56%
300133华策影视11.29109.85+1.59+16.39%3275629366903.219.69%
920202安达股份12.7822.48+1.78+16.18%10357412935.0843.52%
300911亿田智能26.08-34.04+3.25+14.24%1960264905811.44%
301252同星科技37.9059.02+4.08+12.06%15283560172.9511.25%
300746汉嘉数智15.0858.95+1.54+11.37%9958314615.044.45%
300695兆丰股份62.9684.75+5.87+10.28%5973436069.985.84%
002021中捷资源2.37-237.01+0.22+10.23%761919.117523.346.37%
002048宁波华翔20.8613.37+1.90+10.02%663732136317.49.37%
603602纵横通信12.41-16.53+1.13+10.02%710648545.033.08%
002931锋龙股份48.25535.31+4.39+10.01%8578840922.314.23%
603215比依股份16.38-175.00+1.49+10.01%11854119025.865.52%
605488福莱新材57.30249.96+5.21+10.00%227482128199.87.62%
603703盛洋科技12.21-74.94+1.11+10.00%1210502143574.429.17%
605255天普股份55.46-973.63+5.04+10.00%146507843.2471.09%
002664信质集团15.20113.08+1.38+9.99%17903726413.724.44%
600261阳光照明5.8587.43+0.53+9.96%105357361188.67.89%
300548长芯博创118.1751.41+10.62+9.87%241890283224.78.22%
688215瑞晟智能38.7760.26+3.48+9.86%41107.9215696.564.55%
300795米奥会展11.9036.09+0.92+8.38%27497632524.6315.79%
301279金道科技22.8252.69+1.72+8.15%428819605.583.29%
688290景业智能59.74-175.37+4.27+7.70%23979.4214259.052.35%
688320禾川科技33.96-334.20+2.37+7.50%92389.4130974.816.12%
002012凯恩股份5.91103.80+0.41+7.45%22013212776.884.71%
301225恒勃股份71.6293.27+4.95+7.42%4471532299.6610.17%
603595ST东尼29.28111.54+1.99+7.29%302908713.0981.30%
300469信息发展53.80-73.51+3.61+7.19%10264353815.064.14%
603901永创智能11.8029.34+0.79+7.18%55595764675.459.77%
300953震裕科技114.0536.21+7.59+7.13%140616161165.67.98%
002703浙江世宝15.0567.93+0.99+7.04%59481588812.2310.15%
300411金盾股份9.0126974.09+0.59+7.01%30399927049.849.83%
688583思看科技75.00248.56+4.80+6.84%36227.226876.288.40%
300118东方日升11.59-3.99+0.74+6.82%2227109246577.624.04%
603303得邦照明28.20101.94+1.80+6.82%14572541777.293.06%
001211双枪科技28.19-200.03+1.79+6.78%5518715219.435.91%
688039当虹科技38.43-31.48+2.42+6.72%60564.9222883.945.48%
688701卓锦股份7.19-16.58+0.45+6.68%30931.962183.7752.30%
688360德马科技22.6057.25+1.40+6.60%202028.245761.447.66%
603677奇精机械14.82273.29+0.91+6.54%7116910480.023.70%
603266天龙股份16.2439.59+0.99+6.49%572849136.5092.88%
603685晨丰科技24.91325.53+1.51+6.45%396689658.4711.97%
688255凯尔达23.1450.95+1.40+6.44%45011.4310349.014.10%
688130晶华微14.94-199.03+0.90+6.41%69666.9610260.6211.56%
688836宇树科技761.01550.07+45.01+6.29%82773.56637997.127.51%
603687大胜达13.36131.72+0.79+6.28%44022757982.438.00%
300920润阳科技30.804641.20+1.82+6.28%4138912595.414.79%
605068明新旭腾18.38-1158.83+1.07+6.18%8569715803.445.28%
002795永和智控6.90-177.03+0.40+6.15%17837512112.884.11%
301567贝隆精密32.48-103.00+1.88+6.14%128024105.746.03%
300992泰福泵业22.81-2283.06+1.32+6.14%324957324.6894.17%
301057汇隆新材18.6383.89+1.07+6.09%423007773.495.12%
300710万隆光电24.93-68.05+1.42+6.04%293417195.233.93%
688365光云科技15.302284.60+0.87+6.03%152671.823024.813.58%
301066万事利11.96118.78+0.68+6.03%623177357.12.67%
002062宏润建设8.4047.39+0.47+5.93%24106620066.282.14%
603637镇海股份11.4657.14+0.64+5.91%10435911972.984.37%
300878维康药业33.56-38.39+1.85+5.83%4419214551.053.07%
605179一鸣食品22.83237.27+1.25+5.79%26262959369.966.55%
002712思美传媒6.21-72.05+0.34+5.79%152298892067.7828.16%
688127蓝特光学46.0933.03+2.49+5.71%82264.7437438.672.03%
300969恒帅股份96.64102.47+5.19+5.68%7490272646.989.57%
603610麒盛科技10.90-116.36+0.58+5.62%495225280.6751.40%
603331百达精工10.76-10.56+0.57+5.59%10195110926.345.04%
603178圣龙股份15.24-26.69+0.80+5.54%11593017527.554.90%
600114东睦股份21.5637.18+1.11+5.43%17515738029.172.81%
000607华媒控股4.08-12.60+0.21+5.43%40278516198.064.55%
603337杰克科技50.1531.86+2.58+5.42%18421692830.213.94%
300901中胤时尚15.91221.93+0.81+5.36%446827043.921.86%
301052果麦文化40.80-64.69+2.04+5.26%286701115865.335.75%
605566福莱蒽特26.7141.82+1.33+5.24%371349903.3182.78%
300637扬帆新材9.47700.18+0.47+5.22%15157114133.276.46%
603298杭叉集团24.9414.66+1.23+5.19%16934642311.661.29%
920211新睿电子78.5247.94+3.85+5.16%78526157.3386.77%
300314戴维医疗14.9046.58+0.72+5.08%12559018482.878.74%
300078思创智联2.72-30.47+0.13+5.02%3117068346.462.80%
605555德昌股份11.6686.02+0.55+4.95%703658131.7671.45%
605008长鸿高科11.03-81.15+0.52+4.95%300543246.1110.47%
301198喜悦智行10.63-120.05+0.50+4.94%309213257.991.91%
300461田中精机46.81524.55+2.18+4.88%13448062390.079.29%
300571平治信息25.62-16.85+1.19+4.87%5901414984.415.10%
300611美力科技19.8825.94+0.92+4.85%5898811612.723.98%
301368丰立智能40.08-95.64+1.85+4.84%3699714719.863.11%
301359东南电子17.2246.13+0.79+4.81%335175695.64.76%
603557*ST起步3.33-15.03+0.15+4.72%973333232.51.56%
300250初灵信息14.2366.91+0.64+4.71%702069889.014.45%
301055张小泉26.5182.95+1.19+4.70%144033755.570.94%
603015弘讯科技10.37106.94+0.46+4.64%10663610987.132.64%
300113顺网科技17.5232.52+0.77+4.60%29541651164.235.80%
603667五洲新春56.1722.06+2.46+4.58%3691172066719.63%
003036泰坦股份30.88197.15+1.35+4.57%5044615469.622.33%
002115三维通信9.76269.03+0.42+4.50%59259257142.867.94%
300270中威电子8.60-1294.51+0.37+4.50%796966772.6892.63%
002273水晶光电24.7327.88+1.06+4.48%563452137299.64.12%
300698万马科技20.79244.80+0.89+4.47%272075609.042.21%
002767先锋电子14.9693.51+0.64+4.47%331774913.852.55%
603103横店影视18.10-89.15+0.77+4.44%14200225605.662.24%
002434万里扬6.59-88.63+0.28+4.44%49145432345.513.75%
688777中控技术75.17382.54+3.17+4.40%192439.1146274.22.44%
603709中源家居10.78225.33+0.45+4.36%465624982.9332.86%
301237和顺科技29.65-21.18+1.23+4.33%132103895.11.63%
002196方正电机9.70450.21+0.40+4.30%33865532778.256.91%
600857宁波中百13.64-298.98+0.56+4.28%423975733.6641.89%
301399英特科技15.50339.76+0.63+4.24%365785609.326.69%
300879大叶股份16.00-14.04+0.65+4.23%7853612598.043.91%
301280珠城科技35.1328.19+1.41+4.18%140114898.391.41%
603219富佳股份12.78103.80+0.51+4.16%771729845.5021.37%
688565力源科技9.07182.02+0.36+4.13%22732.032036.0631.52%
688816易思维49.8659.05+1.96+4.09%9633.724768.3184.69%
001335信凯科技30.2930.29+1.19+4.09%93802794.563.67%
601599浙文影业5.6046.93+0.22+4.09%4603462251582.339.67%
603258电魂网络16.65-13.85+0.65+4.06%28509646789.6311.81%
002860星帅尔15.4934.93+0.60+4.03%7413011373.972.16%
603997继峰股份11.6921.28+0.45+4.00%33260938553.182.61%
002250联化科技14.0822.10+0.54+3.99%11864016543.641.33%
603926铁流股份16.2940.13+0.62+3.96%6862611174.262.97%
603045福达合金33.0512.28+1.25+3.93%4136413596.373.05%
300666江丰电子199.7660.59+7.54+3.92%163066327874.77.36%
002082ST万邦10.35-43.23+0.39+3.92%700697158.621.23%
603089正裕工业9.29-35.23+0.35+3.91%16649115344.956.04%
002937兴瑞科技20.1950.54+0.76+3.91%5746411541.511.82%
301008宏昌科技36.2058.15+1.36+3.90%7007925422.486.06%
603757大元泵业42.75146.80+1.60+3.89%5700624395.393.06%
300652雷迪克29.4449.23+1.10+3.88%4731413971.853.98%
301218华是科技94.22-111.03+3.52+3.88%154315146879.321.52%
300032金龙机电3.51-38.93+0.13+3.85%1807796257.412.25%
003017大洋生物21.9525.10+0.81+3.83%6408413859.287.68%
001228永泰运33.5236.27+1.23+3.81%147844908.761.85%
002615哈尔斯6.0064.75+0.22+3.81%1646729820.44.17%
603662柯力传感57.1350.32+2.09+3.80%1890261086146.73%
002632道明光学8.2232.41+0.30+3.79%21707917633.783.78%
002849威星智能14.58868.04+0.53+3.77%7176910438.443.28%
002896中大力德60.69207.77+2.18+3.73%9126555224.234.64%
601689拓普集团48.4234.00+1.72+3.68%3840371858322.21%
300984金沃股份34.91123.49+1.24+3.68%9048732162.057.30%
688307中润光学32.4147.04+1.15+3.68%25775.028296.4092.06%
301295美硕科技29.0751.46+1.03+3.67%203525885.816.92%
300582英飞特9.90-7.53+0.35+3.66%467514572.882.07%
300817双飞集团16.7241.37+0.59+3.66%509908502.244.04%
002718友邦吊顶82.90-1099.17+2.91+3.64%111639162.011.16%
002126银轮股份29.6627.52+1.04+3.63%22434366806.962.80%
603194中力股份35.0817.35+1.23+3.63%221357680.9421.40%
300306远方信息9.9937.37+0.35+3.63%343093394.662.18%
301113雅艺科技14.70208.30+0.51+3.59%130931904.411.83%
002188中天服务4.9051.42+0.17+3.59%904264369.23.51%
300451创业慧康3.49-9.16+0.12+3.56%2438868445.11.59%
002915中欣氟材16.001038.91+0.55+3.56%12020319173.073.99%
300283温州宏丰9.9237.38+0.34+3.55%18939518717.874.99%
301390经纬股份35.17-43.39+1.20+3.53%97483414.721.99%
300553集智股份40.02-962.18+1.36+3.52%4136116631.844.86%
002154报喜鸟3.5412.52+0.12+3.51%64773122693.335.49%
603316诚邦股份11.28-29.75+0.38+3.49%839399396.5743.18%
301539宏鑫科技14.56-66.38+0.49+3.48%156242261.172.01%
600699均胜电子21.9929.06+0.74+3.48%597907131452.44.28%
002515金字火腿5.66-254.63+0.19+3.47%28367015974.292.57%
605166聚合顺7.4733.76+0.25+3.46%649234827.3842.06%
003041真爱美家33.77121.92+1.13+3.46%128924351.410.94%
605020永和股份29.0516.35+0.97+3.45%9235326709.061.81%
300897山科智能14.707341.82+0.49+3.45%151962210.481.31%
300459汤姆猫3.91-12.56+0.13+3.44%181563870646.075.53%
603216梦天家居18.97221.05+0.63+3.44%403057590.6051.81%
300512中亚股份6.7095.50+0.22+3.40%337492245.021.03%
688079美迪凯11.02-23.76+0.36+3.38%78432.518639.8821.93%
688306均普智能10.11310.18+0.33+3.37%376280.238608.573.06%
603095越剑智能12.3184.23+0.40+3.36%331184057.1451.28%
605155西大门12.6325.06+0.41+3.36%214082689.9371.14%
688109品茗科技70.172448.25+2.27+3.34%17120.0911939.52.17%
603105芯能科技8.3864.65+0.27+3.33%19672016265.753.93%
600986浙文互联7.77-295.25+0.25+3.32%125169296166.768.42%
603908牧高笛17.10-36.15+0.55+3.32%138012338.1621.48%
688767博拓生物39.29568.41+1.26+3.31%15726.266099.0791.05%
603088宁波精达9.3935.21+0.30+3.30%10803510119.642.47%
603767中马传动16.60-2689.34+0.53+3.30%17849829200.655.78%
300478杭州高新35.17-125.41+1.11+3.26%3325211497.542.70%
300838浙江力诺12.36-95.49+0.39+3.26%210042578.092.06%
688717艾罗能源39.35-70.16+1.24+3.25%110800.243476.1611.19%
002050三花智控35.3538.26+1.11+3.24%947242337658.62.57%
688288鸿泉技术19.14-1568.00+0.60+3.24%18478.63518.5931.85%
603500祥和实业11.5932.34+0.36+3.21%17702620290.125.32%
300998宁波方正26.4271.73+0.82+3.20%369849823.143.43%
002590万安科技9.7823.72+0.30+3.16%1026089934.132.08%
300351永贵电器12.39-307.73+0.38+3.16%536136597.872.04%
300766每日互动20.96771.03+0.64+3.15%13864528963.843.87%
920701豪声电子9.85148.90+0.30+3.14%156411524.7061.56%
001270铖昌科技91.04154.07+2.77+3.14%10603196317.965.18%
920166海圣医疗18.7417.92+0.57+3.14%4694866.03641.98%
603239浙江仙通13.8520.36+0.42+3.13%483046697.3981.78%
301216万凯新材16.209.35+0.49+3.12%22303536277.94.10%
605318法狮龙76.07-382.27+2.29+3.10%1653412449.321.32%
002131利欧股份4.32-31.56+0.13+3.10%3670771157744.56.27%
605018长华集团10.65138.42+0.32+3.10%375563992.510.80%
300703创源股份11.99-62.42+0.36+3.10%352104203.742.08%
001225和泰机电35.32141.51+1.05+3.06%4717416774.165.24%
688577浙海德曼38.0366.49+1.13+3.06%19234.847343.3371.23%
002522浙江众成5.0550.44+0.15+3.06%32997016530.263.65%
605003众望布艺22.6233.40+0.67+3.05%153263451.4991.39%
300853申昊科技29.09-34.68+0.86+3.05%6147117879.084.21%
300626华瑞股份25.52339.23+0.75+3.03%300577654.141.67%
002173创新医疗17.39-63.49+0.51+3.02%33631557910.117.99%
600160巨化股份33.1022.58+0.97+3.02%20756868115.130.77%
300894火星人9.59-13.48+0.28+3.01%574515492.711.95%
301201诚达药业24.21-91.07+0.70+2.98%376119043.053.47%
300488恒锋工具37.8032.47+1.09+2.97%8059430344.54.97%
301096百诚医药39.94-24.49+1.14+2.94%4383617402.745.27%
300943春晖智控24.9584.16+0.71+2.93%14741537499.0210.97%
300307慈星股份9.1539.42+0.26+2.92%78399072509.279.95%
002119康强电子19.0644.83+0.54+2.92%22865643279.626.09%
601609金田股份9.2118.77+0.26+2.91%428808395742.40%
301616浙江华业31.9235.57+0.90+2.90%51181621.81.80%
002318久立特材18.4825.76+0.52+2.90%16986431664.781.78%
301459丰茂股份32.7050.28+0.92+2.89%144324690.145.53%
300550和仁科技13.17-123.21+0.37+2.89%340514447.471.30%
000559万向钱潮13.2042.01+0.37+2.88%1256806167049.13.78%
600580卧龙电驱24.2950.95+0.68+2.88%437091106841.92.81%
603657春光科技34.54-34.88+0.96+2.86%14558249816.5810.77%
000156华数传媒7.9237.90+0.22+2.86%38838330634.232.28%
603168莎普爱思5.10-5.73+0.14+2.82%888214488.2682.38%
605180华生科技11.68-235.92+0.32+2.82%106971234.9840.63%
300930屹通新材23.4234.59+0.64+2.81%91702132.741.95%
688362甬矽电子41.37383.38+1.13+2.81%13770657120.953.03%
688088虹软科技32.2561.04+0.88+2.81%64417.8520844.271.61%
000909*ST数源4.40-4.86+0.12+2.80%270931175.460.62%
605378野马电池14.31-571.60+0.39+2.80%581428232.9672.22%
603093南华期货13.2218.98+0.36+2.80%13137617326.961.49%
300718长盛轴承52.8260.43+1.43+2.78%10084653678.165.12%
603130云中马44.0045.96+1.19+2.78%207159083.2211.51%
003026中晶科技26.9061.23+0.72+2.75%8623923085.635.98%
300401花园生物12.3728.25+0.33+2.74%11719514375.832.19%
002403爱仕达11.26-12.77+0.30+2.74%27468930713.519.24%
688023安恒信息42.79-60.50+1.14+2.74%37322.216122.923.66%
301317鑫磊股份31.23-28.76+0.83+2.73%159584956.473.06%
920249利尔达8.7232.91+0.23+2.71%413033590.3823.31%
001306夏厦精密60.51-33.37+1.59+2.70%124417485.497.87%
688092爱科科技20.9647.65+0.55+2.69%10043.552104.3911.21%
001255博菲电气23.66237.86+0.62+2.69%77561815.131.00%
920475三友科技10.73589.84+0.28+2.68%3974423.90380.71%
300100双林股份21.5457.27+0.56+2.67%15052832559.162.70%
300792壹网壹创23.8556.03+0.62+2.67%8309919795.913.88%
002284亚太股份9.6212.01+0.25+2.67%23124822013.743.16%
300849锦盛新材17.71-41.59+0.46+2.67%125022213.110.86%
002779中坚科技91.36240.66+2.36+2.65%7229565584.674.36%
605060联德股份29.6726.48+0.76+2.63%3701311082.571.55%
600768富邦新材11.8317.11+0.30+2.60%246882903.6791.85%
301053远信工业22.9792.05+0.58+2.59%180294115.931.46%
605056咸亨国际13.0822.19+0.33+2.59%743089688.5011.83%
002095生意宝15.86-4728.75+0.40+2.59%7762812259.053.08%
603119浙江荣泰65.4596.68+1.65+2.59%151571100682.53.21%
603311金海高科23.4981.64+0.59+2.58%246795778.881.05%
600130波导股份3.99662.80+0.10+2.57%1566106197.2342.10%
002263大东南3.20231.40+0.08+2.56%45668614496.652.43%
300234开尔新材12.00-171.76+0.30+2.56%15744218809.064.58%
002942新农股份14.4221.05+0.36+2.56%216403093.41.56%
300539横河精密19.28108.76+0.48+2.55%20224238684.359.26%
605277新亚电子14.0722.51+0.35+2.55%617338640.8521.60%
301398星源卓镁43.15-63.97+1.07+2.54%2673811656.732.45%
301388欣灵电气22.2277.38+0.55+2.54%80651776.671.11%
920223荣亿精密11.79-112.13+0.29+2.52%198102323.122.43%
920924广脉科技12.62139.76+0.31+2.52%101751277.691.56%
605358立昂微31.38173.49+0.77+2.52%25392779773.113.29%
300068ST南都2.87-0.60+0.07+2.50%2577007328.643.02%
002199东晶电子9.85-66.72+0.24+2.50%366753573.71.59%
688449联芸科技39.8548.43+0.97+2.49%52460.0921023.331.79%
002520日发精机6.6041.94+0.16+2.48%54037935490.937.66%
300913兆龙互连29.7636.88+0.72+2.48%5815517266.252.03%
603172万丰股份17.0136.12+0.41+2.47%104351766.0790.78%
002859洁美科技40.9869.58+0.98+2.45%9118537441.52.13%
301056森赫股份10.4646.94+0.25+2.45%267862796.261.52%
603289泰瑞机器9.23204.40+0.22+2.44%966978985.8493.30%
601579会稽山23.0940.79+0.55+2.44%29185367453.086.09%
688270ST臻镭58.10117.81+1.38+2.43%74170.1643205.062.48%
605055迎丰股份7.6415.10+0.18+2.41%481863659.9911.10%
301585蓝宇股份25.5236.72+0.60+2.41%95352418.411.40%
301212联盛化学21.28147.31+0.50+2.41%862018220.92%
688469芯联集成7.24108.72+0.17+2.40%858450.462095.281.22%
300882万胜智能11.98-1729.00+0.28+2.39%197662357.090.74%
688623双元科技61.1071.03+1.42+2.38%7983.714906.2392.25%
605303园林股份20.70-40.53+0.48+2.37%307496335.0451.91%
300163先锋新材5.61-38.78+0.13+2.37%1182816596.842.55%
601177杭齿前进13.3819.85+0.31+2.37%8364711232.962.08%
300837浙矿股份19.0639.24+0.44+2.36%122432313.621.62%
301356天振股份21.8249.64+0.50+2.35%191324148.931.76%
603949雪龙集团13.6133.69+0.31+2.33%353584785.2151.68%
605228神通科技10.5429.66+0.24+2.33%388034085.1830.81%
301353普莱得16.8033.21+0.38+2.31%138552315.633.39%
300020ST银江3.10-1.27+0.07+2.31%842112592.541.10%
002801微光股份26.6017.76+0.60+2.31%170024538.871.49%
300111向日葵3.55-214.37+0.08+2.31%131438045818.7111.74%
003011海象新材16.9018.64+0.38+2.30%201633376.132.58%
603177德创环保8.93-21.27+0.20+2.29%351293122.5441.72%
001336楚环科技15.6344.80+0.35+2.29%205973193.753.20%
002144宏达高科9.41179.35+0.21+2.28%294532747.62.14%
301469恒达新材23.7621.78+0.53+2.28%78401850.761.71%
000925众合科技7.21-265.44+0.16+2.27%20148714580.43.00%
600633浙数文化11.2828.75+0.25+2.27%270428304982.13%
920130立方控股15.35-22.88+0.34+2.27%112091711.9931.96%
603456九洲药业16.3823.93+0.36+2.25%18461130213.062.11%
001278一彬科技15.13-7.17+0.33+2.23%239233598.572.80%
920227美登科技47.3741.68+1.02+2.20%39051836.4852.20%
002725跃岭股份9.76-127.00+0.21+2.20%251782445.111.01%
002629仁智股份3.73121.84+0.08+2.19%851293144.462.35%
300813泰林生物19.1677.82+0.41+2.19%147522809.761.73%
300727润禾材料23.5763.58+0.50+2.17%229555394.931.42%
600152维科技术6.65-38.42+0.14+2.15%1367719020.6152.59%
603897长城科技26.6215.24+0.56+2.15%6718217819.353.25%
300244迪安诊断21.9129.17+0.46+2.14%42032392006.918.38%
920015锦华新材39.1841.29+0.82+2.14%97353792.2250.75%
001380华纬科技14.8817.22+0.31+2.13%204313026.790.88%
002006精工科技12.5135.17+0.26+2.12%548346865.781.06%
301535浙江华远13.4863.16+0.28+2.12%198892671.121.17%
301082久盛电气8.7076.36+0.18+2.11%380783292.971.40%
300784利安科技39.7663.37+0.82+2.11%102684090.626.06%
301097天益医疗33.02329.63+0.68+2.10%79832612.912.02%
300412迦南科技3.90150.18+0.08+2.09%908933525.041.94%
603040新坐标39.9734.24+0.81+2.07%66442267503.37%
300025华星创业4.94-20.36+0.10+2.07%1104665475.912.18%
920036觅睿科技31.8725.40+0.64+2.05%85902740.8476.58%
688141杰华特68.43-33.23+1.36+2.03%130510.790303.952.87%
603001奥康国际10.59-49.24+0.21+2.02%855679118.192.13%
002686亿利达5.55-1054.35+0.11+2.02%544053005.381.04%
603320迪贝电气15.7334.83+0.31+2.01%137372147.2740.92%
600537*ST亿晶2.03-4.64+0.04+2.01%906972.918377.537.66%
300329海伦钢琴10.66-21.44+0.21+2.01%102791088.540.41%
301073君亭酒店16.34123.76+0.32+2.00%322765238.711.81%
002443金洲管道9.7732.74+0.19+1.98%20206119617.813.88%
300519新光药业14.4431.66+0.28+1.98%305364392.082.68%
002586围海股份3.1013.94+0.06+1.97%663452046.020.61%
301009可靠股份8.27-441.95+0.16+1.97%202611667.991.34%
002067景兴纸业3.6227.28+0.07+1.97%27929910102.262.09%
301077星华新材19.6628.27+0.38+1.97%76561500.880.80%
603376大明电子23.4581.83+0.45+1.96%295276879.9522.97%
300435中泰股份13.5621.56+0.26+1.95%479426494.241.30%
003025思进智能11.5121.99+0.22+1.95%307023515.491.36%
300898熊猫乳品19.3625.71+0.37+1.95%273975281.092.39%
600052东望时代3.71-5.72+0.07+1.92%1026343786.431.22%
301019宁波色母13.3323.74+0.25+1.91%1185815750.82%
605177东亚药业19.78-10.94+0.37+1.91%292155791.0942.57%
300743天地数码12.8419.70+0.24+1.90%157662008.451.24%
605088冠盛股份19.9218.01+0.37+1.89%349106961.3411.74%
603282亚光股份13.4978.08+0.25+1.89%136541835.0641.02%
605080浙江自然22.6821.66+0.42+1.89%168313817.0781.20%
300027ST华谊1.62-15.89+0.03+1.89%4056946593.71.54%
301157华塑科技59.17114.80+1.09+1.88%39482339.810.81%
603208江山欧派9.78-5.28+0.18+1.87%189541841.1221.08%
301081严牌股份17.40959.12+0.32+1.87%409877172.1291.82%
688299长阳科技11.97-25.88+0.22+1.87%79247.359433.4932.76%
002103广博股份6.5835.84+0.12+1.86%1400549199.623.61%
600113浙江东日24.2794.63+0.44+1.85%311827576.490.76%
603081大丰实业11.6056.51+0.21+1.84%25257629264.515.98%
600460士兰微23.9768.39+0.43+1.83%36038986575.162.17%
600235民丰特纸5.58126.80+0.10+1.82%423902349.081.21%
001358兴欣新材21.7757.48+0.39+1.82%70371522.471.38%
301507民生健康11.7547.27+0.21+1.82%346784041.240.98%
300604长川科技180.9152.63+3.23+1.82%193936353426.63.94%
002203海亮股份14.0627.63+0.25+1.81%18278225812.750.81%
001333光华股份18.1224.34+0.32+1.80%88031595.31.19%
301065本立科技17.6722.85+0.31+1.79%127742243.461.48%
603238诺邦股份10.8421.60+0.19+1.78%157111691.4640.89%
603506南都物业10.2913.06+0.18+1.78%204112090.6131.09%
601921浙版传媒8.0314.02+0.14+1.77%20591316489.780.93%
300994久祺股份9.7842.75+0.17+1.77%225242190.311.90%
600232金鹰股份5.8247.16+0.10+1.75%310861797.4630.85%
000967盈峰环境6.4131.23+0.11+1.75%43983428131.581.31%
002112三变科技12.88-1525.48+0.22+1.74%11962315384.974.56%
605028世茂能源21.6834.68+0.37+1.74%82491775.6870.52%
605066天正电气6.4765.92+0.11+1.73%491653162.4740.98%
301275汉朔科技43.0029.31+0.73+1.73%6654228572.522.21%
603085天成自控8.8429.81+0.15+1.73%460674068.2831.16%
300880迦南智能15.9362.59+0.27+1.72%162432577.020.83%
002730电光科技15.94118.47+0.27+1.72%437956962.31.27%
301141中科磁业34.98238.04+0.59+1.72%104313634.071.32%
605500森林包装6.5748.17+0.11+1.70%386952541.4810.93%
301193家联科技16.81-40.01+0.28+1.69%200373353.371.11%
605138盛泰集团5.4221.55+0.09+1.69%398082162.3320.72%
300439美康生物9.6836.97+0.16+1.68%326933137.291.12%
688296和达科技16.37-24.12+0.27+1.68%27498.074501.712.56%
300277汽轮科技11.5358.22+0.19+1.68%11657013533.671.52%
600366宁波韵升10.3225.77+0.17+1.67%16095616565.121.46%
002133广宇集团2.47-18.69+0.04+1.65%876332158.371.14%
300863卡倍亿33.4967.56+0.54+1.64%4017613530.611.60%
688571杭华股份6.8428.22+0.11+1.63%51253.813486.2661.21%
920570坤博精工26.2866.07+0.42+1.62%71671869.6152.81%
600173卧龙新能5.04-12.26+0.08+1.61%604563032.5920.86%
300349金卡智能8.9624.06+0.14+1.59%569605109.041.54%
603701德宏股份18.05273.73+0.28+1.58%170633071.390.65%
603948建业股份18.0520.63+0.28+1.58%74161332.480.46%
688184ST帕瓦10.37-3.69+0.16+1.57%4314.37444.74980.44%
002863今飞凯达4.5645.81+0.07+1.56%1243205676.932.07%
301556托普云农56.1662.06+0.86+1.56%80834533.042.74%
600776东方通信12.4160.99+0.19+1.55%70110288780.487.33%
600668尖峰集团6.57-9.25+0.10+1.55%735114800.111.78%
300645正元智慧12.54122.56+0.19+1.54%330484101.262.37%
600571信雅达9.91-95.94+0.15+1.54%663376551.8661.45%
301032新柴股份9.2519.84+0.14+1.54%273122506.81.67%
301667纳百川45.79-406.42+0.69+1.53%112725142.254.75%
300702天宇股份20.59117.80+0.31+1.53%194523999.170.92%
002370亚太药业4.65-229.02+0.07+1.53%845953908.121.13%
688616西力科技9.9818.00+0.15+1.53%19385.51927.4051.08%
603181皇马科技10.6515.09+0.16+1.53%347543706.0160.59%
920690捷众科技16.8219.86+0.25+1.51%270724570.9494.83%
601002晋亿实业4.7112.46+0.07+1.51%789253691.9750.83%
600491ST龙元1.35-0.54+0.02+1.50%3560674864.792.33%
603076乐惠国际18.97113.00+0.28+1.50%123042329.8641.02%
301607富特科技33.2021.63+0.49+1.50%6546721748.24.30%
301095广立微55.5690.33+0.82+1.50%3463119299.641.98%
920218新天力12.89227.33+0.19+1.50%4203541.36671.99%
603711香飘飘10.9423.01+0.16+1.48%252702756.7910.61%
002388新亚制程6.92-69.46+0.10+1.47%133180293267.6626.31%
605580恒盛能源15.9226.42+0.23+1.47%246043907.8460.88%
301092争光股份42.2872.57+0.61+1.46%158996780.3912.61%
001256炜冈科技18.1610.67+0.26+1.45%149482705.081.40%
002247聚力文化2.1069.50+0.03+1.45%1881393922.752.92%
300587天铁科技3.51-33.53+0.05+1.45%1606945640.451.53%
600226亨通股份4.2286.75+0.06+1.44%42338417872.311.42%
002440闰土股份10.728.62+0.15+1.42%21679023241.442.29%
301316慧博云通30.91183.35+0.43+1.41%6460920013.821.65%
605007五洲特纸12.3415.21+0.17+1.40%269523303.3170.57%
001222源飞宠物13.2635.28+0.18+1.38%260283437.022.29%
002085万丰奥威8.9123.68+0.12+1.37%29496726357.511.39%
603129春风动力314.2221.14+4.22+1.36%1034832411.480.67%
301203国泰环保28.3828.48+0.38+1.36%47591343.140.87%
605337李子园9.1023.77+0.12+1.34%356603227.9940.92%
002687乔治白6.1441.51+0.08+1.32%880785410.942.13%
002637赞宇科技8.4519.61+0.11+1.32%612215147.111.32%
000705浙江震元6.16-26.24+0.08+1.32%261911607.110.93%
300729乐歌股份10.8224.71+0.14+1.31%179701939.360.55%
920061西磁科技16.37173.55+0.21+1.30%5383874.35771.37%
002056横店东磁17.2216.18+0.22+1.29%12934622307.680.80%
600797浙大网新6.28-44.25+0.08+1.29%1138937143.2541.11%
600576祥源文旅5.53141.36+0.07+1.28%37618620741.255.70%
605377华旺科技7.9017.74+0.10+1.28%277382179.0140.50%
920058华洋赛车20.5639.12+0.26+1.28%82111683.5922.98%
688379华光新材40.5022.86+0.51+1.28%19854.248107.1442.09%
002624完美世界11.1547.81+0.14+1.27%45761650757.612.50%
600330天通股份16.76-37.94+0.21+1.27%53396590235.884.33%
002364中恒电气24.83103.59+0.31+1.26%12991532472.152.33%
603272*ST联翔12.15-36.46+0.15+1.25%92461124.7180.89%
603839安正时尚5.69-21.27+0.07+1.25%320301816.4340.83%
603700宁水集团10.5733.95+0.13+1.25%309753267.031.55%
603079圣达生物11.4163.56+0.14+1.24%216722465.7441.15%
300266兴源环境1.64-7.58+0.02+1.23%1361582222.520.88%
300768迪普科技13.9942.81+0.17+1.23%433586096.11.03%
920056能之光14.0334.47+0.17+1.23%6480897.63391.36%
000980众泰汽车1.68-66.30+0.02+1.20%127317821363.312.52%
002897意华股份43.7142.63+0.52+1.20%5079522285.442.76%
002617露笑科技5.9377.53+0.07+1.19%32545019273.071.73%
300796贝斯美5.97-152.03+0.07+1.19%1819010840.50%
603538美诺华21.4265.94+0.25+1.18%21085945110.316.26%
301309万得凯28.5819.09+0.33+1.17%62851796.031.04%
301688格林生物35.6027.22+0.41+1.17%4317415264.5216.62%
603379三美股份50.3814.65+0.58+1.16%3987120058.290.65%
603726朗迪集团21.743.50+0.25+1.16%209214537.981.13%
603980吉华集团7.8344.29+0.09+1.16%20225615717.512.99%
603290斯达半导70.81143.11+0.81+1.16%2242315911.540.94%
688549中巨芯16.82-1395.50+0.19+1.14%27065245797.061.83%
603049中策橡胶39.409.88+0.44+1.13%207138167.7032.37%
603931格林达26.9243.86+0.30+1.13%264627145.0861.33%
002164宁波东力19.9248.41+0.22+1.12%763754154186.915.92%
300144宋城演艺5.5124.23+0.06+1.10%29864216416.831.15%
002032苏泊尔45.1217.95+0.49+1.10%2578711579.780.32%
301550斯菱智驱124.92284.13+1.35+1.09%1122731442205.45%
603271永杰新材35.389.19+0.38+1.09%141244994.8951.49%
002135东南网架4.66173.65+0.05+1.08%24935211651.32.44%
002418康盛股份3.81290.31+0.04+1.06%39464915078.73.47%
000795英洛华8.5838.00+0.09+1.06%1038398897.750.93%
601233桐昆股份22.897.38+0.24+1.06%17572340447.860.74%
603033三维股份6.69-12.28+0.07+1.06%375592517.650.37%
605116奥锐特18.2823.46+0.19+1.05%181273320.6680.45%
605005合兴股份15.4036.80+0.16+1.05%98111507.9580.24%
603665康隆达20.27110.28+0.21+1.05%128712616.210.80%
300203聚光科技11.75-21.57+0.12+1.03%707968354.151.58%
002677浙江美大5.89-249.60+0.06+1.03%311931834.370.57%
002044美年健康4.9458.62+0.05+1.02%65802832470.481.70%
920288华大海天14.8514.46+0.15+1.02%5981885.60233.28%
601916浙商银行2.976.25+0.03+1.02%171542450824.080.80%
300945曼卡龙10.0727.52+0.10+1.00%491184927.062.06%
603222济民健康7.10-14.88+0.07+1.00%613594330.6271.17%
603823百合花31.5166.64+0.31+0.99%9009328568.042.16%
301677欣兴工具43.7023.60+0.42+0.97%127415585.665.94%
603075热威股份17.7122.71+0.17+0.97%95381691.9212.25%
603583捷昌驱动28.2632.65+0.27+0.96%4968914131.191.30%
603070万控智造10.51265.23+0.10+0.96%126521323.490.32%
301119正强股份25.3238.73+0.24+0.96%4564111684.53.88%
920011晨光电机17.9818.45+0.17+0.95%167393022.8389.00%
301448开创电气49.11570.04+0.46+0.95%119785873.851.69%
002381双箭股份5.4145.40+0.05+0.93%342541845.661.05%
002534西子洁能14.2439.27+0.13+0.92%590198455.2710.72%
600724宁波富达4.4435.11+0.04+0.91%377971674.8450.26%
688805健信超导36.9257.55+0.33+0.90%8242.133043.9532.46%
603618杭电股份23.6427.47+0.21+0.90%32594677398.674.71%
600051宁波联合5.6574.22+0.05+0.89%353611989.7291.14%
603297永新光学110.9855.09+0.98+0.89%4156146880.393.75%
605259绿田机械17.2616.66+0.15+0.88%65991141.9120.38%
001325元创股份33.4125.01+0.29+0.88%62852093.443.21%
002003伟星股份12.7220.87+0.11+0.87%10744713671.911.04%
605162新中港8.3037.42+0.07+0.85%1164529597.7422.63%
688310迈得医疗11.9753.15+0.10+0.84%12569.241500.5930.76%
000411英特集团9.8011.56+0.08+0.82%428294203.040.76%
600596新安股份8.6044.01+0.07+0.82%13824411888.031.02%
688789宏华数科46.7627.21+0.38+0.82%11010.255207.7140.61%
603896寿仙谷13.75-155.51+0.11+0.81%77061058.30.39%
001367海森药业18.8819.33+0.15+0.80%106802006.410.93%
300076*ST宁视3.83-19.02+0.03+0.79%299741148.520.71%
002244滨江集团8.9517.12+0.07+0.79%26338023562.710.96%
601116三江购物10.2734.15+0.08+0.79%10848311123.141.98%
603611诺力股份15.4516.05+0.12+0.78%132972051.4990.52%
600208衢州发展2.59-290.71+0.02+0.78%40607510554.820.48%
920136永励精密18.1411.59+0.14+0.78%3525639.35221.68%
603004鼎龙科技17.0739.99+0.13+0.77%93421594.761.59%
600176中国巨石28.2518.65+0.21+0.75%1051205300111.72.65%
920639晨光电缆5.43-96.87+0.04+0.74%8228444.93770.70%
603225新凤鸣17.6810.74+0.13+0.74%10814519138.930.65%
002634*ST棒杰4.16-5.05+0.03+0.73%19506808.980.44%
300763锦浪科技48.6544.19+0.35+0.72%10269049835.443.19%
002122ST汇洲2.80-443.55+0.02+0.72%1704454768.210.86%
002562兄弟科技4.2043.95+0.03+0.72%817303422.621.00%
600177雅戈尔8.4612.30+0.06+0.71%22198718682.940.49%
603171税友股份46.9274.91+0.33+0.71%6627131194.21.63%
001356富岭股份8.5574.48+0.06+0.71%184911576.170.87%
920118太湖远大17.1818.00+0.12+0.70%3044520.76350.97%
601515衢州东峰2.90-12.78+0.02+0.69%839542434.2760.44%
603822ST嘉澳61.8814.07+0.42+0.68%41882607.9290.55%
920527夜光明13.2626.33+0.09+0.68%105541397.8122.27%
603617君禾股份5.9343.34+0.04+0.68%504362991.1641.30%
002214大立科技16.78-50.70+0.11+0.66%369576203.130.77%
001238浙江正特21.65-86.27+0.14+0.65%3903847.180.27%
601882海天精工20.3721.16+0.13+0.64%479919874.7680.92%
920069普昂医疗31.8116.10+0.20+0.63%1710543.28370.98%
301669高特电子20.79111.71+0.13+0.63%6361113205.637.77%
002326永太科技14.4437.98+0.09+0.63%10315214876.081.27%
688203海正生材14.5891.19+0.09+0.62%120064.217484.855.92%
300441鲍斯股份6.6123.01+0.04+0.61%302702004.360.48%
603165荣晟环保11.8014.00+0.07+0.60%256183019.6420.82%
002552宝鼎科技32.5029.37+0.19+0.59%14625647909.533.97%
603338浙江鼎力58.4215.63+0.34+0.59%3014617618.840.60%
002224三力士3.46-99.29+0.02+0.58%457761583.170.57%
002602世纪华通12.4312.08+0.07+0.57%734136.991485.291.08%
002404嘉欣丝绸5.5018.64+0.03+0.55%284071558.090.62%
000517荣安地产1.87-4.55+0.01+0.54%902471681.870.36%
688075安旭生物28.32-141.89+0.15+0.53%4700.591331.7430.37%
003030祖名股份22.74-70.93+0.12+0.53%228845166.652.81%
688819天能股份19.0342.70+0.10+0.53%16805.483190.9540.17%
002266浙富控股3.879.90+0.02+0.52%413498160100.85%
300893松原安全15.8823.76+0.08+0.51%13354621093.725.30%
300145南方泵业4.0332.65+0.02+0.50%36041114499.071.88%
603520司太立8.09133.43+0.04+0.50%408303296.4020.93%
603321梅轮电梯6.1570.89+0.03+0.49%211241301.1850.61%
600059古越龙山8.3639.45+0.04+0.48%20227216969.352.22%
920101志高机械16.7220.98+0.08+0.48%4515751.23710.44%
688475萤石网络29.7730.84+0.14+0.47%33948.6810099.670.43%
300489光智科技198.00458.75+0.92+0.47%115890234388.28.41%
300566激智科技19.4328.32+0.09+0.47%10072419588.284.44%
600926杭州银行17.336.10+0.08+0.46%32039855326.960.44%
002415海康威视34.8317.95+0.16+0.46%397968138407.40.44%
600526菲达环保4.4612.79+0.02+0.45%399971777.7180.45%
603310巍华新材13.5347.81+0.06+0.45%5429735.4540.28%
600982宁波能源4.5915.75+0.02+0.44%871123987.7940.78%
920177恒道科技20.8616.26+0.09+0.43%957199.76390.52%
603600永艺股份11.7114.54+0.05+0.43%353724125.4061.07%
603120肯特催化42.5747.90+0.18+0.42%177007543.7134.67%
920679前进科技14.2039.85+0.06+0.42%1489210.31840.40%
601108财通证券7.3811.77+0.03+0.41%21757016058.120.47%
002489浙江永强2.46-14.67+0.01+0.41%1043242572.90.55%
600830香溢融通7.8340.85+0.03+0.38%362892834.8270.80%
920270天铭科技10.4961.10+0.04+0.38%168461762.622.07%
600126杭钢股份5.37-105.03+0.02+0.37%1664868936.2650.49%
920682球冠电缆5.3739.03+0.02+0.37%9257498.34550.41%
603073彩蝶实业16.1247.97+0.06+0.37%119691924.7171.03%
920974凯大催化5.6636.69+0.02+0.35%6696377.630.53%
600352浙江龙盛11.4717.93+0.04+0.35%17703820375.580.54%
920685新芝生物11.8025.20+0.04+0.34%5165605.13060.93%
603373安邦护卫39.0044.10+0.13+0.33%199577775.193.14%
920093信胜科技18.129.98+0.06+0.33%102641857.9994.07%
603505金石资源12.25150.07+0.04+0.33%517826353.1890.62%
920395朗鸿科技6.2459.85+0.02+0.32%3503218.98920.33%
002375亚厦股份3.4915.37+0.01+0.29%537951879.60.40%
002034旺能环境14.609.23+0.04+0.27%471506861.430.92%
002468申通快递14.7810.34+0.04+0.27%7319710861.630.50%
002001新和成26.0710.96+0.07+0.27%16887243790.450.56%
688348昱能科技29.98-11.61+0.08+0.27%18017.365398.5891.17%
002488金固股份7.50150.21+0.02+0.27%126322997489.5113.73%
601789宁波建工3.8728.12+0.01+0.26%992833844.0730.91%
600415小商品城12.2015.90+0.03+0.25%34808342069.910.63%
603260合盛硅业29.33-15.51+0.07+0.24%4937814534.610.42%
002427尤夫股份4.26114.43+0.01+0.24%455881946.620.46%
603788宁波高发12.8215.25+0.03+0.23%94231211.3770.42%
001246力勤资源29.9312.51+0.07+0.23%13201039661.118.39%
600865百大集团12.86224.88+0.03+0.23%66028284770.7617.55%
605268王力安防8.5936.54+0.02+0.23%168111443.8990.38%
600927永安期货12.8924.44+0.03+0.23%404445196.1040.28%
605369拱东医疗17.3653.37+0.04+0.23%124962161.8730.57%
920656海昇药业13.8116.00+0.03+0.22%1541211.93850.19%
301345涛涛车业123.0013.19+0.26+0.21%1324016483.563.73%
920081欧伦电气38.7511.75+0.08+0.21%50211940.9942.95%
605077华康股份10.2032.95+0.02+0.20%238972440.1480.80%
300669沪宁股份20.53324.15+0.04+0.20%91481883.380.50%
603789ST星农5.48-9.94+0.01+0.18%7517412.330.29%
688005容百科技18.7730235.82+0.03+0.16%85034.9716017.011.19%
603195公牛集团38.0017.47+0.06+0.16%4168415771.520.23%
688606奥泰生物45.4930.37+0.07+0.15%2084.2952.39650.28%
603811诚意药业6.6616.13+0.01+0.15%258841725.4960.56%
600570恒生电子21.2429.80+0.03+0.14%16691535559.930.88%
001237惠康科技43.7621.97+0.06+0.14%60722663.911.74%
300357我武生物22.1227.10+0.03+0.14%5735012702.321.21%
603391力聚热能69.6830.04+0.08+0.11%2643618472.2111.62%
002276万马股份9.6432.83+0.01+0.10%889848643.680.88%
002569*ST步森9.92297.02+0.01+0.10%2685266.40.19%
600884杉杉股份10.7716.97+0.01+0.09%23592725366.611.29%
300673佩蒂股份11.62103.85+0.01+0.09%232942705.331.45%
920906舜宇精工14.26-130.74+0.01+0.07%2968424.38850.88%
920252天宏锂电14.86252.51+0.01+0.07%130821950.2791.92%
603799华友钴业32.699.98+0.02+0.06%26806687722.561.42%
603301振德医疗85.0576.13+0.05+0.06%108869196.850.41%
600521华海药业17.3327.48+0.01+0.06%17421630248.051.16%
600512腾达建设1.89-54.520.000.00%1208102283.5370.76%
600704物产中大5.097.430.000.00%32131716347.460.62%
002011盾安环境11.3811.780.000.00%20054522936.491.89%
600987航民股份6.699.560.000.00%390762607.5090.38%
601137博威合金16.40-96.670.000.00%7373512198.570.80%
002574明牌珠宝4.44-7.120.000.00%555912484.41.05%
601567三星电气12.3638.960.000.00%804859949.910.57%
601878浙商证券8.8214.250.000.00%11753710372.640.26%
603917合力科技12.02108.190.000.00%285613447.91.40%
605158华达新材6.6054.040.000.00%371432455.0820.73%
603867新化股份24.9620.540.000.00%4612011558.892.14%
605009豪悦护理23.2521.840.000.00%67651576.3090.31%
603605珀莱雅49.3411.31-0.01-0.02%4376721565.281.11%
603661恒林股份26.3082.84-0.01-0.04%185044879.821.33%
300347泰格医药51.25-108.32-0.02-0.04%6023230941.051.07%
601877正泰电器24.2611.49-0.01-0.04%8632220952.060.40%
001312福恩股份16.5917.48-0.01-0.06%107831791.141.85%
603733仙鹤股份15.6712.24-0.01-0.06%403046326.5430.49%
603237五芳斋13.9721.46-0.01-0.07%110991544.3610.58%
688581安杰思50.6821.78-0.04-0.08%3351.151699.2760.81%
002756永兴材料34.9412.49-0.04-0.11%9171632125.472.33%
300643万通智控16.5222.78-0.02-0.12%314405219.761.36%
601022宁波远洋8.0919.52-0.01-0.12%627525085.0390.48%
600283钱江水利7.4624.31-0.01-0.13%153091143.8250.27%
600933爱柯迪14.5915.31-0.02-0.14%14860821928.671.51%
603806福斯特12.9327.80-0.02-0.15%24766132101.820.95%
603210泰鸿万立12.6820.40-0.02-0.16%115291465.3320.50%
920079乔路铭11.8411.26-0.02-0.17%104151236.8981.43%
000906浙商中拓5.2112.66-0.01-0.19%703713673.851.00%
301004嘉益股份30.6814.37-0.06-0.20%49941535.570.37%
002206海利得4.9611.15-0.01-0.20%500782491.240.47%
601112振石股份14.6131.71-0.03-0.20%211793101.8271.16%
603010万盛股份9.50-5.34-0.02-0.21%581485526.551.02%
920028新恒泰13.9223.10-0.03-0.22%4582641.19870.71%
603091众鑫股份45.7017.21-0.10-0.22%35551626.9240.79%
688006杭可科技17.8572.78-0.04-0.22%62566.9811222.491.04%
600671天目药业17.28182.67-0.04-0.23%154322672.6341.27%
603556海兴电力21.5626.53-0.05-0.23%308896685.160.64%
002570贝因美4.2244.99-0.01-0.24%873413694.740.81%
002493荣盛石化11.7414.71-0.03-0.25%22727326816.170.24%
301335天元宠物21.1585.73-0.06-0.28%173333689.511.96%
601113华鼎股份3.2540.41-0.01-0.31%670672185.0660.61%
920770艾能聚12.6249.68-0.04-0.32%20792925438.0725.88%
920608丰安股份12.5423.02-0.04-0.32%1738218.52360.36%
002142宁波银行34.267.06-0.11-0.32%22336176338.330.34%
601865福莱特9.20-43.74-0.03-0.33%12279111310.010.65%
300772运达股份9.13-45.50-0.03-0.33%1002869191.381.43%
603551奥普科技8.9013.78-0.03-0.34%10967975.85280.29%
603558健盛集团11.3910.19-0.04-0.35%313203577.7610.97%
603231索宝蛋白17.0222.78-0.06-0.35%87951497.9180.83%
603213镇洋发展13.90-378.96-0.05-0.36%280753902.1470.63%
600023浙能电力5.4826.77-0.02-0.36%42644523400.80.32%
603568伟明环保12.8317.74-0.05-0.39%456305859.3090.22%
920055隆源股份25.3512.06-0.10-0.39%2315586.7461.51%
002758浙农股份7.466.94-0.03-0.40%738445513.171.42%
600796钱江生化4.8029.00-0.02-0.41%390201878.0971.25%
603877太平鸟11.9824.68-0.05-0.42%138711660.5820.30%
600477杭萧钢构2.29177.61-0.01-0.43%1956794493.450.83%
300360炬华科技11.3815.19-0.05-0.44%382714367.360.76%
002010传化智联4.5323.74-0.02-0.44%1069814871.120.39%
603300海南华铁4.4724.77-0.02-0.45%2017389042.821.01%
605507国邦医药15.4819.47-0.07-0.45%323094992.9480.41%
002124天邦食品2.19-1.51-0.01-0.45%317066971531.2716.08%
600572康恩贝4.2223.47-0.02-0.47%27367611587.081.08%
920086科马材料19.9117.67-0.10-0.50%72011435.6642.63%
603305旭升集团11.8436.02-0.06-0.50%39836647690.983.45%
603116红蜻蜓5.46-36.14-0.03-0.55%800084345.3671.39%
603995甬金股份21.5612.67-0.12-0.55%448939712.2231.23%
600032浙江新能7.1256.42-0.04-0.56%19211613669.080.80%
605011杭州热电16.0038.00-0.09-0.56%559978982.5081.40%
002372伟星新材8.6818.65-0.05-0.57%1004428722.460.68%
920062科润智控6.89133.47-0.04-0.58%182991263.791.37%
300316晶盛机电36.66180.39-0.22-0.60%7276226800.60.59%
002120韵达股份6.2810.72-0.04-0.63%21047313250.180.75%
002019亿帆医药9.3736.62-0.06-0.64%682886422.50.81%
600216浙江医药10.9116.57-0.07-0.64%717697850.1560.75%
300181佐力药业12.3614.06-0.08-0.64%629547816.911.04%
688032禾迈股份67.18-21.69-0.44-0.65%7478.695040.4280.60%
002020京新药业12.0114.58-0.08-0.66%9715211667.341.48%
603071物产环能12.009.45-0.08-0.66%153431841.10.27%
000963华东医药26.8713.71-0.18-0.67%11064729787.170.63%
600120浙江东方4.3718.17-0.03-0.68%63926528103.051.87%
002236大华股份14.3614.55-0.10-0.69%19977828937.30.84%
002064华峰化学9.3213.22-0.07-0.75%24506323011.450.49%
300033同花顺201.9937.67-1.52-0.75%93965189829.72.14%
002840华统股份7.84-9.32-0.06-0.76%885856949.6891.11%
603218日月股份9.0228.23-0.07-0.77%486044404.6910.47%
601339百隆东方7.6012.63-0.06-0.78%1289659773.7020.86%
603889新澳股份6.3110.45-0.05-0.79%886605597.2560.94%
000913钱江摩托11.097.25-0.09-0.81%287183198.120.55%
600763通策医疗36.6226.19-0.30-0.81%7483027397.061.68%
002641公元股份3.62276.20-0.03-0.82%29512710558.62.60%
603055台华新材8.1811.79-0.07-0.85%584174795.430.66%
603048浙江黎明23.32169.85-0.20-0.85%4721611008.483.21%
002332仙琚制药8.9018.93-0.08-0.89%12726511348.261.29%
601528瑞丰银行5.435.38-0.05-0.91%1342997307.90.72%
600790轻纺城3.2225.13-0.03-0.92%1154013730.4410.85%
600798宁波海运3.1454.05-0.03-0.95%1464784614.6281.21%
920222益坤电气19.7032.42-0.19-0.96%68421351.3943.09%
600814杭州解百7.1422.00-0.07-0.97%1227938756.141.67%
603229奥翔药业7.01-1284.71-0.07-0.99%540673789.2360.65%
002563森马服饰5.9215.23-0.06-1.00%1554829177.120.70%
300558贝达药业46.3073.50-0.47-1.00%5492825501.451.30%
603008ST喜临门8.85-17.09-0.09-1.01%369083311.8651.00%
600267海正药业13.2412.75-0.14-1.05%26570435152.252.25%
603578三星新材9.35-11.28-0.10-1.06%838847839.0594.65%
002344海宁皮城3.7458.27-0.04-1.06%1640776141.121.28%
002444巨星科技28.8014.35-0.32-1.10%8068223312.860.70%
002479富春环保5.3810.75-0.06-1.10%9759752771.13%
600273嘉化能源6.2715.50-0.07-1.10%929465854.5330.71%
601018宁波港3.5414.06-0.04-1.12%47681116937.450.25%
300649杭州园林24.70-39.55-0.28-1.12%4409410965.824.33%
002761浙江建投7.0529.21-0.08-1.12%737625223.310.68%
920855浙江大农11.1741.39-0.13-1.15%8894994.64431.33%
603277银都股份10.6537.92-0.13-1.21%124061327.8250.20%
300839博汇股份14.6263.12-0.18-1.22%20931930627.847.37%
002061浙江交科3.2410.50-0.04-1.22%1533794993.420.59%
002322理工能科12.9616.67-0.16-1.22%10942714205.93.11%
920169七丰精工20.8057.61-0.28-1.33%367297748.4487.23%
605336*ST帅电9.54-22.67-0.13-1.34%8552824.24040.47%
000631顺发恒能2.85400.11-0.04-1.38%2321326639.721.01%
301222浙江恒威21.9934.93-0.31-1.39%446309889.224.18%
002389航天彩虹18.15935.59-0.26-1.41%15014827390.511.52%
605117德业股份77.5619.38-1.12-1.42%10536582041.680.83%
603816顾家家居24.7013.96-0.37-1.48%5780814317.730.71%
002099海翔药业5.92-40.87-0.09-1.50%21881612941.991.35%
603186华正新材146.2022.60-2.31-1.56%178030266898.811.35%
603173福斯达32.2313.58-0.58-1.77%194246308.3451.21%
002043兔宝宝12.7219.29-0.23-1.78%11018014153.941.37%
002508老板电器16.0416.17-0.31-1.90%471737580.370.51%
002430杭氧股份26.3321.84-0.51-1.90%16039842484.931.64%
603606东方电缆38.4022.61-0.81-2.07%17589867721.482.13%
002633申科股份14.11204.71-0.33-2.29%336164728.752.25%
002648卫星化学23.797.55-0.68-2.78%40274395986.161.20%
688298东方生物18.52-5.67-0.53-2.78%39845.367397.251.98%
002472双环传动42.9528.45-1.25-2.83%410500180004.85.42%
603607京华激光18.7333.71-0.59-3.05%463558841.762.60%
000739普洛药业20.6929.81-0.69-3.23%11126623185.470.96%
301068大地海洋20.5487.53-0.71-3.34%9757620260.559.64%
002940昂利康25.2046.06-1.10-4.18%16432241898.868.90%

转至顺发恒能（000631）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。