|
| 赛微电子(300456)北京市上涨家数:346下跌家数:121平均涨幅:+1.54%平均换手:2.21%总成交额:1437.97亿元 更新时间：2026-11-10 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688326 | 经纬恒润 | 67.23 | -37.08 | +8.65 | +14.77% | 84955.55 | 53450.42 | 7.61% | | 300825 | 阿尔特 | 13.88 | -108.57 | +1.46 | +11.76% | 710574 | 94241.1 | 14.67% | | 688078 | 龙软科技 | 31.86 | -33.62 | +3.31 | +11.59% | 64543.16 | 20440.85 | 8.85% | | 002310 | 东方新能 | 2.81 | -263.84 | +0.26 | +10.20% | 593498 | 16677.28 | 1.35% | | 600715 | 文投控股 | 2.85 | -134.01 | +0.26 | +10.04% | 1736458 | 48462.11 | 6.07% | | 002995 | 天地在线 | 20.68 | -40.40 | +1.88 | +10.00% | 245490 | 48603.2 | 20.17% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 631633 | 202640.9 | 14.39% | | 603598 | 引力传媒 | 23.69 | 334.21 | +2.15 | +9.98% | 368971 | 83674.48 | 13.65% | | 300291 | 百纳千成 | 6.75 | -6.14 | +0.61 | +9.93% | 1571559 | 104372.4 | 16.84% | | 300552 | 万集科技 | 20.77 | -40.55 | +1.71 | +8.97% | 104326 | 21021.73 | 7.56% | | 688458 | 美芯晟 | 35.47 | -135.50 | +2.84 | +8.70% | 25393.28 | 8738.594 | 2.71% | | 301159 | 三维天地 | 32.12 | 71.70 | +2.34 | +7.86% | 61281 | 19568.45 | 11.56% | | 300364 | 中文在线 | 28.92 | -74.55 | +2.04 | +7.59% | 1481767 | 421504.3 | 22.41% | | 688400 | 凌云光 | 41.66 | 43.36 | +2.88 | +7.43% | 165841.8 | 68282.02 | 3.49% | | 603859 | 能科科技 | 40.51 | 58.76 | +2.68 | +7.08% | 164277 | 65585.31 | 6.71% | | 603818 | 曲美家居 | 3.67 | -12.55 | +0.24 | +7.00% | 231080 | 8349.64 | 3.37% | | 688787 | 海天瑞声 | 134.90 | 398.93 | +8.70 | +6.89% | 71180.15 | 95341.27 | 11.80% | | 688172 | 燕东微 | 34.02 | -44.18 | +2.18 | +6.85% | 148018.7 | 50066.31 | 1.23% | | 300608 | 思特奇 | 10.04 | -21.25 | +0.62 | +6.58% | 143130 | 14120.03 | 4.70% | | 688292 | 浩瀚深度 | 18.67 | -56.00 | +1.12 | +6.38% | 44992.99 | 8417.321 | 2.84% | | 002279 | 久其软件 | 6.14 | 149.98 | +0.36 | +6.23% | 370967 | 22328.31 | 4.66% | | 002819 | 东方中科 | 21.16 | -8.57 | +1.23 | +6.17% | 140332 | 28970.33 | 5.94% | | 300612 | 宣亚国际 | 13.08 | -23.99 | +0.76 | +6.17% | 123858 | 15858.66 | 6.81% | | 688080 | 映翰通 | 32.77 | 25.81 | +1.84 | +5.95% | 14612.45 | 4712.138 | 1.97% | | 300251 | 光线传媒 | 12.90 | -61.70 | +0.72 | +5.91% | 1326836 | 169830.1 | 4.82% | | 300788 | 中信出版 | 34.95 | 91.01 | +1.92 | +5.81% | 129606 | 44818.86 | 6.82% | | 301169 | 零点有数 | 45.10 | -118.65 | +2.47 | +5.79% | 12395 | 5488.76 | 1.72% | | 300010 | ST豆神 | 4.03 | -412.57 | +0.22 | +5.77% | 1182231 | 46655.46 | 7.22% | | 688207 | 格灵深瞳 | 18.20 | -20.87 | +0.95 | +5.51% | 105573.8 | 18948.38 | 4.08% | | 002963 | 豪尔赛 | 17.29 | -20.67 | +0.89 | +5.43% | 30610 | 5220.66 | 2.05% | | 300296 | 利亚德 | 5.92 | 104.64 | +0.30 | +5.34% | 2118290 | 123680.8 | 9.14% | | 600791 | 京能置业 | 5.54 | -2.25 | +0.28 | +5.32% | 109189 | 5977.74 | 2.41% | | 000802 | 北京文化 | 3.99 | -16.94 | +0.20 | +5.28% | 670770 | 26450.7 | 9.37% | | 688028 | 沃尔德 | 79.25 | 90.47 | +3.96 | +5.26% | 51533.34 | 40861.03 | 3.41% | | 300005 | 探路者 | 10.41 | 235.24 | +0.52 | +5.26% | 427585 | 44035.67 | 4.88% | | 600246 | 万通发展 | 10.43 | -21.46 | +0.50 | +5.04% | 629033 | 64502 | 3.33% | | 600977 | 中国电影 | 16.13 | 2425.61 | +0.77 | +5.01% | 596550 | 94414.82 | 3.20% | | 300736 | 百邦科技 | 27.84 | -140.65 | +1.32 | +4.98% | 28566 | 7871.42 | 2.29% | | 300302 | 同有科技 | 21.98 | 33.37 | +1.02 | +4.87% | 155129 | 33834.84 | 4.17% | | 300785 | 值得买 | 33.44 | 323.40 | +1.52 | +4.76% | 92047 | 30520.53 | 7.07% | | 300315 | 掌趣科技 | 4.97 | -54.93 | +0.22 | +4.63% | 1609609 | 78894.66 | 5.94% | | 300418 | 昆仑万维 | 41.97 | -58.32 | +1.84 | +4.59% | 747452.9 | 312571.3 | 6.57% | | 300182 | 捷成股份 | 6.16 | 110.51 | +0.27 | +4.58% | 4036172 | 248434 | 16.72% | | 003005 | 竞业达 | 13.69 | -33.41 | +0.60 | +4.58% | 69975 | 9526.569 | 5.21% | | 603903 | 中持股份 | 12.29 | -50.87 | +0.53 | +4.51% | 44355 | 5405.58 | 1.74% | | 600118 | 中国卫星 | 60.09 | 672.40 | +2.59 | +4.50% | 535642 | 319369.8 | 4.53% | | 300369 | 绿盟科技 | 10.95 | -280.30 | +0.47 | +4.48% | 967924 | 107598.8 | 11.82% | | 688004 | 博汇科技 | 40.93 | -76.25 | +1.74 | +4.44% | 71599.6 | 29294.33 | 8.94% | | 920021 | 流金科技 | 8.84 | 94.88 | +0.37 | +4.37% | 446151 | 39656.1 | 18.02% | | 688568 | 中科星图 | 33.34 | -44.34 | +1.38 | +4.32% | 171273.5 | 58571.33 | 2.12% | | 688084 | 晶品特装 | 39.58 | -48.46 | +1.58 | +4.16% | 30980.24 | 12351.95 | 4.09% | | 300935 | 盈建科 | 24.14 | -20.68 | +0.96 | +4.14% | 27419 | 6442.62 | 4.78% | | 688168 | 安博通 | 30.45 | -46.20 | +1.19 | +4.07% | 20204.41 | 6102.586 | 1.87% | | 300593 | 新雷能 | 22.12 | -61.25 | +0.86 | +4.05% | 147228 | 32300.69 | 3.27% | | 688051 | 佳华科技 | 21.55 | -12.90 | +0.83 | +4.01% | 8346.47 | 1785.743 | 1.08% | | 300223 | 君正股份 | 107.33 | 20.20 | +4.10 | +3.97% | 331231 | 354920.6 | 7.84% | | 300449 | 汉邦高科 | 6.33 | -50.62 | +0.24 | +3.94% | 58337 | 3641.69 | 1.51% | | 600683 | 京投发展 | 7.77 | -4.48 | +0.29 | +3.88% | 254665 | 19551.31 | 3.44% | | 300662 | 科锐国际 | 21.96 | 13.52 | +0.81 | +3.83% | 55639 | 11870.15 | 2.83% | | 300496 | 中科创达 | 57.27 | 47.51 | +2.10 | +3.81% | 93147 | 53024.36 | 2.52% | | 300079 | 数码视讯 | 4.95 | 166.32 | +0.18 | +3.77% | 354700 | 17391.62 | 2.74% | | 688272 | 富吉瑞 | 23.77 | -19.11 | +0.86 | +3.75% | 10297.1 | 2425.187 | 1.35% | | 688500 | 慧辰股份 | 34.83 | -40.03 | +1.25 | +3.72% | 28298.06 | 9789.84 | 3.77% | | 688280 | 精进电动 | 4.47 | -14.55 | +0.16 | +3.71% | 117909.1 | 5275.946 | 2.27% | | 003001 | 中岩大地 | 14.72 | -29.37 | +0.52 | +3.66% | 31598 | 4604.45 | 2.76% | | 688339 | 亿华通 | 17.10 | -7.53 | +0.60 | +3.64% | 45328.15 | 7769.009 | 2.32% | | 002780 | 三夫户外 | 13.76 | 25.06 | +0.48 | +3.61% | 70115 | 9595.83 | 5.29% | | 300353 | 东土科技 | 16.18 | 76.29 | +0.56 | +3.59% | 132270 | 21259.58 | 2.45% | | 300065 | 海兰信 | 13.96 | 725.68 | +0.48 | +3.56% | 333375 | 46600.2 | 5.08% | | 300287 | 飞利信 | 3.49 | -71.64 | +0.12 | +3.56% | 229140 | 7893.59 | 1.73% | | 605069 | 正和生态 | 10.51 | -9.13 | +0.36 | +3.55% | 42758 | 4421.01 | 2.02% | | 002413 | 雷科防务 | 7.55 | -237.72 | +0.25 | +3.42% | 498235 | 37388.6 | 3.85% | | 300229 | 拓尔思 | 13.32 | -31.68 | +0.44 | +3.42% | 174759 | 23181.87 | 2.00% | | 300860 | 锋尚文化 | 30.89 | -319.34 | +1.02 | +3.41% | 67058 | 20408.87 | 6.13% | | 603000 | 人民网 | 16.66 | 84.29 | +0.55 | +3.41% | 203940 | 33726.7 | 1.84% | | 688058 | 宝兰德 | 22.50 | -34.95 | +0.74 | +3.40% | 7267.23 | 1639.502 | 0.96% | | 688315 | 诺禾致源 | 19.77 | 54.79 | +0.65 | +3.40% | 176648.7 | 34886.66 | 4.24% | | 300071 | 福石控股 | 4.28 | -47.47 | +0.14 | +3.38% | 1141322 | 48635.51 | 12.07% | | 300928 | 华安鑫创 | 20.93 | -12.64 | +0.68 | +3.36% | 11477 | 2386.47 | 2.10% | | 300542 | 新晨科技 | 11.27 | -312.13 | +0.36 | +3.30% | 38686 | 4346.33 | 1.54% | | 300445 | 康斯特 | 17.46 | 30.02 | +0.55 | +3.25% | 34452 | 6019.67 | 2.47% | | 688561 | 奇安信 | 25.74 | -9.55 | +0.81 | +3.25% | 65013.11 | 16767.25 | 0.95% | | 688790 | 昂瑞微 | 73.27 | -67.08 | +2.27 | +3.20% | 8404.24 | 6118.656 | 4.22% | | 301208 | 中亦科技 | 25.99 | 60.90 | +0.80 | +3.18% | 11237 | 2899.12 | 1.67% | | 601111 | 中国国航 | 6.43 | -23.30 | +0.19 | +3.04% | 937842 | 59910.27 | 0.81% | | 601949 | 中国出版 | 5.81 | 26.12 | +0.17 | +3.01% | 249625 | 14458.08 | 1.31% | | 300386 | 飞天诚信 | 10.61 | -54.51 | +0.31 | +3.01% | 40874 | 4303.78 | 1.59% | | 300667 | 必创科技 | 14.43 | -41.93 | +0.42 | +3.00% | 31577 | 4538.32 | 1.81% | | 601858 | 中国科传 | 20.29 | 35.47 | +0.59 | +2.99% | 133881 | 27279.12 | 1.69% | | 603986 | 兆易创新 | 245.42 | 14.85 | +7.01 | +2.94% | 276557 | 682569.3 | 4.12% | | 001259 | 利仁科技 | 38.92 | 243.04 | +1.11 | +2.94% | 5633 | 2167.83 | 1.18% | | 603803 | 瑞斯康达 | 8.43 | -146.78 | +0.24 | +2.93% | 77331 | 6483.56 | 1.82% | | 300058 | 蓝色光标 | 13.38 | 143.00 | +0.38 | +2.92% | 2274106 | 302186.4 | 6.54% | | 000969 | 安泰科技 | 15.26 | 35.22 | +0.43 | +2.90% | 180807 | 27606.91 | 1.74% | | 920879 | 基康技术 | 11.75 | 29.06 | +0.33 | +2.89% | 7450 | 867.5563 | 0.40% | | 688466 | 金科环境 | 15.02 | 47.44 | +0.42 | +2.88% | 11078.64 | 1650.699 | 0.91% | | 688621 | 阳光诺和 | 53.41 | 990.50 | +1.49 | +2.87% | 11195.3 | 5904.515 | 1.00% | | 600588 | 用友网络 | 9.34 | -25.78 | +0.26 | +2.86% | 518232 | 48221.7 | 1.52% | | 300406 | 九强生物 | 12.96 | 30.31 | +0.36 | +2.86% | 87414 | 11175.78 | 2.06% | | 301380 | 挖金客 | 29.91 | 61.11 | +0.83 | +2.85% | 21295 | 6291.62 | 2.59% | | 600410 | 华胜天成 | 12.68 | -23.57 | +0.35 | +2.84% | 681024.9 | 85522.62 | 6.21% | | 301302 | 华如科技 | 22.85 | -19.67 | +0.63 | +2.84% | 83354 | 18881.72 | 6.00% | | 688369 | 致远互联 | 17.20 | -9.30 | +0.47 | +2.81% | 25601.16 | 4413.416 | 2.22% | | 600288 | 大恒科技 | 10.26 | 23.53 | +0.28 | +2.81% | 108000 | 10987.48 | 2.47% | | 300456 | 赛微电子 | 25.82 | 10.78 | +0.70 | +2.79% | 157628 | 40561.17 | 2.64% | | 688722 | 同益中 | 14.76 | 29.95 | +0.40 | +2.79% | 36137.05 | 5340.81 | 1.61% | | 002362 | 汉王科技 | 16.98 | -17.09 | +0.46 | +2.78% | 77869 | 13096.4 | 3.75% | | 002771 | 真视通 | 10.76 | -48.09 | +0.29 | +2.77% | 44138 | 4706.74 | 2.44% | | 300663 | 科蓝软件 | 7.09 | -6.83 | +0.19 | +2.75% | 103662 | 7301.37 | 2.22% | | 300271 | 华宇软件 | 5.61 | -30.84 | +0.15 | +2.75% | 120341 | 6707.64 | 1.50% | | 002829 | 星网宇达 | 15.39 | -21.93 | +0.41 | +2.74% | 56826 | 8764.89 | 3.77% | | 688489 | 三未信安 | 24.03 | 3909.52 | +0.64 | +2.74% | 16547.29 | 3993.285 | 0.98% | | 300846 | 首都在线 | 17.28 | -141.32 | +0.46 | +2.73% | 149984 | 25792 | 3.60% | | 920179 | 凯德石英 | 41.49 | 213.89 | +1.09 | +2.70% | 11755 | 4874.526 | 1.97% | | 300455 | 航天智装 | 17.55 | -699.92 | +0.46 | +2.69% | 82633 | 14505.68 | 1.17% | | 603888 | 新华网 | 17.20 | 38.45 | +0.45 | +2.69% | 112577 | 19260.36 | 1.52% | | 002659 | 凯文教育 | 4.21 | -156.09 | +0.11 | +2.68% | 118550 | 4969.85 | 1.98% | | 688456 | 有研粉材 | 51.66 | 57.53 | +1.31 | +2.60% | 28614.85 | 14811.03 | 2.76% | | 300513 | 恒实科技 | 6.31 | -2.91 | +0.16 | +2.60% | 47797 | 2976.06 | 1.52% | | 002405 | 四维图新 | 6.33 | -4062.91 | +0.16 | +2.59% | 260784 | 16391.44 | 1.11% | | 301270 | 汉仪股份 | 28.21 | 231.39 | +0.71 | +2.58% | 16768 | 4737.84 | 1.77% | | 002148 | 北纬科技 | 5.97 | 5796.49 | +0.15 | +2.58% | 80970 | 4802.59 | 1.80% | | 688047 | 龙芯中科 | 94.40 | -79.88 | +2.37 | +2.58% | 19045.23 | 17892.34 | 0.47% | | 688291 | 金橙子 | 30.84 | 45.31 | +0.77 | +2.56% | 10492.62 | 3245.434 | 1.02% | | 603516 | 淳中科技 | 58.49 | 52.76 | +1.46 | +2.56% | 40289 | 23578.51 | 1.99% | | 600037 | 歌华有线 | 6.84 | 60.64 | +0.17 | +2.55% | 163492 | 11141.54 | 1.17% | | 688729 | 屹唐股份 | 20.56 | 49.49 | +0.51 | +2.54% | 395350.2 | 79754.36 | 2.26% | | 300965 | 恒宇信通 | 38.40 | -740.44 | +0.95 | +2.54% | 4583 | 1746.08 | 0.83% | | 301293 | 三博脑科 | 52.19 | 157.46 | +1.29 | +2.53% | 56888 | 29485.36 | 3.30% | | 300150 | 世纪瑞尔 | 4.07 | 277.89 | +0.10 | +2.52% | 56046 | 2266.67 | 1.21% | | 688244 | 永信至诚 | 15.58 | -27.23 | +0.38 | +2.50% | 53592.67 | 8320.645 | 3.55% | | 301047 | 义翘神州 | 111.52 | 75.75 | +2.71 | +2.49% | 63362 | 71048.77 | 5.30% | | 603138 | 海量数据 | 15.70 | -58.63 | +0.38 | +2.48% | 196984 | 30668.39 | 6.71% | | 002306 | ST云网 | 1.67 | -23.73 | +0.04 | +2.45% | 72957 | 1199.37 | 0.90% | | 603588 | 高能时代 | 11.29 | 12.33 | +0.27 | +2.45% | 273949 | 30908.68 | 1.80% | | 300430 | *ST益通 | 3.78 | -1.06 | +0.09 | +2.44% | 42674 | 1603.69 | 1.64% | | 000065 | 北方国际 | 10.17 | 15.53 | +0.24 | +2.42% | 250608 | 25440.32 | 2.35% | | 301080 | 百普赛斯 | 90.29 | 77.75 | +2.13 | +2.42% | 132727 | 120698.7 | 10.46% | | 300166 | 东方国信 | 11.57 | -53.54 | +0.27 | +2.39% | 424171 | 48765.84 | 4.55% | | 603778 | 国晟科技 | 7.33 | -8.35 | +0.17 | +2.37% | 589542 | 42714.29 | 9.17% | | 002350 | 北京科锐 | 11.85 | -1263.72 | +0.27 | +2.33% | 66194 | 7922.51 | 1.25% | | 300579 | 数字认证 | 22.57 | -136.48 | +0.51 | +2.31% | 38088 | 8616.471 | 1.45% | | 003007 | 直真科技 | 35.18 | 60.93 | +0.79 | +2.30% | 9644 | 3385.29 | 1.33% | | 301085 | 亚康股份 | 56.57 | -59.57 | +1.27 | +2.30% | 29618 | 16789.33 | 4.96% | | 300895 | 铜牛信息 | 44.99 | -91.68 | +1.01 | +2.30% | 20204 | 9072.26 | 2.96% | | 300465 | 高伟达 | 10.37 | 294.63 | +0.23 | +2.27% | 45361 | 4680.97 | 1.02% | | 300231 | 银信科技 | 7.70 | 85.99 | +0.17 | +2.26% | 42089 | 3219.93 | 0.95% | | 688597 | 煜邦电力 | 5.44 | -59.24 | +0.12 | +2.26% | 43382.48 | 2356.134 | 1.29% | | 688068 | 热景生物 | 70.81 | -21.96 | +1.56 | +2.25% | 12733.06 | 9077.85 | 1.37% | | 600376 | 首开股份 | 2.74 | -1.09 | +0.06 | +2.24% | 336534 | 9225.44 | 1.30% | | 920429 | 康比特 | 9.20 | 23.19 | +0.20 | +2.22% | 7171 | 654.2663 | 0.63% | | 002467 | 二六三 | 4.63 | -17.18 | +0.10 | +2.21% | 236065 | 10862.12 | 1.73% | | 688229 | 博睿数据 | 57.74 | -22.55 | +1.23 | +2.18% | 2413.09 | 1394.197 | 0.54% | | 688338 | 赛科希德 | 26.00 | 32.68 | +0.55 | +2.16% | 5517.44 | 1429.036 | 0.52% | | 300016 | 北陆药业 | 8.09 | 28.97 | +0.17 | +2.15% | 175263 | 14126.48 | 3.12% | | 300541 | 先进数通 | 9.07 | 120.87 | +0.19 | +2.14% | 32117 | 2890.72 | 0.83% | | 688056 | 莱伯泰科 | 38.81 | 98.21 | +0.81 | +2.13% | 8830.41 | 3426.54 | 1.32% | | 600463 | 空港股份 | 6.94 | -23.67 | +0.14 | +2.06% | 20675 | 1429.97 | 0.69% | | 300204 | 舒泰神 | 17.92 | -97.45 | +0.36 | +2.05% | 67223 | 11945.63 | 1.48% | | 002657 | 中科金财 | 14.48 | -22.97 | +0.29 | +2.04% | 39177 | 5654.47 | 1.17% | | 000839 | 国安股份 | 2.51 | -190.58 | +0.05 | +2.03% | 256259 | 6378.48 | 0.65% | | 300477 | ST合纵 | 2.01 | -2.41 | +0.04 | +2.03% | 132203 | 2643.7 | 1.33% | | 301372 | 科净源 | 32.23 | -43.92 | +0.64 | +2.03% | 8818 | 2849.92 | 2.14% | | 600962 | 国投中鲁 | 22.30 | 246.86 | +0.44 | +2.01% | 29973 | 6635.11 | 1.14% | | 300958 | 建工修复 | 10.17 | -20.56 | +0.20 | +2.01% | 17995 | 1819.12 | 1.98% | | 600657 | 信达地产 | 2.56 | -1.44 | +0.05 | +1.99% | 216882 | 5533.34 | 0.76% | | 002739 | 儒意电影 | 9.33 | -104.42 | +0.18 | +1.97% | 442511 | 41364.33 | 2.11% | | 301598 | 博科测试 | 52.43 | 20.87 | +1.01 | +1.96% | 7237 | 3778.22 | 3.92% | | 300002 | 神州泰岳 | 8.34 | 26.56 | +0.16 | +1.96% | 341547 | 28340.34 | 1.85% | | 300773 | 拉卡拉 | 14.62 | 9.37 | +0.28 | +1.95% | 207566 | 30209.17 | 2.02% | | 002153 | 石基信息 | 7.34 | -117.81 | +0.14 | +1.94% | 95467 | 6968.66 | 0.60% | | 688181 | 八亿时空 | 31.13 | 41.40 | +0.59 | +1.93% | 27929.51 | 8688.112 | 2.10% | | 300139 | 晓程科技 | 40.31 | 78.69 | +0.76 | +1.92% | 272804 | 109205.8 | 11.68% | | 000620 | 盈新发展 | 2.68 | -25.28 | +0.05 | +1.90% | 864511.1 | 23083.19 | 1.85% | | 300048 | 合康新能 | 4.42 | -38.19 | +0.08 | +1.84% | 48607 | 2139.49 | 0.43% | | 301265 | 华新科技 | 23.80 | 119.30 | +0.43 | +1.84% | 85176 | 20028.35 | 3.45% | | 920579 | 机科股份 | 13.97 | -25.87 | +0.25 | +1.82% | 6883 | 958.1381 | 1.54% | | 002151 | 北斗星通 | 26.87 | -57.38 | +0.48 | +1.82% | 75041 | 20165.57 | 1.69% | | 688651 | 盛邦安全 | 20.77 | -33.20 | +0.37 | +1.81% | 16848.56 | 3517.202 | 3.58% | | 300036 | 超图软件 | 10.17 | -25.45 | +0.18 | +1.80% | 57767 | 5862.22 | 1.30% | | 603698 | 航天工程 | 19.23 | 56.68 | +0.34 | +1.80% | 75758 | 14576.76 | 1.41% | | 600560 | 金自天正 | 10.92 | 74.74 | +0.19 | +1.77% | 25413 | 2765.01 | 1.14% | | 600658 | 电子城 | 3.46 | -2.05 | +0.06 | +1.76% | 66711 | 2299.08 | 0.60% | | 603082 | 北自科技 | 38.67 | 43.14 | +0.67 | +1.76% | 25570 | 9835.92 | 6.30% | | 002599 | 盛通股份 | 5.81 | -208.93 | +0.10 | +1.75% | 80498 | 4668.98 | 1.95% | | 603025 | 大豪科技 | 12.35 | 15.65 | +0.21 | +1.73% | 58238 | 7161.791 | 0.53% | | 301153 | 中科江南 | 17.75 | 40.69 | +0.30 | +1.72% | 22477 | 3987.09 | 0.68% | | 300858 | 科拓生物 | 13.17 | 64.21 | +0.22 | +1.70% | 11054 | 1452.55 | 0.56% | | 920808 | 曙光数创 | 45.00 | -730.10 | +0.75 | +1.69% | 9388 | 4245.844 | 0.48% | | 688658 | 悦康药业 | 11.64 | -16.46 | +0.19 | +1.66% | 50621.23 | 5852.072 | 1.12% | | 300759 | 康龙化成 | 45.23 | 46.95 | +0.73 | +1.64% | 336563 | 151857.5 | 2.37% | | 300851 | 交大思诺 | 21.38 | 23.98 | +0.34 | +1.62% | 5270 | 1120.79 | 0.93% | | 002368 | 太极股份 | 13.25 | -6.74 | +0.21 | +1.61% | 121658 | 16169.9 | 1.96% | | 002878 | 元隆雅图 | 15.25 | -79.76 | +0.24 | +1.60% | 318825 | 47594.55 | 13.51% | | 300887 | 谱尼测试 | 6.36 | -19.78 | +0.10 | +1.60% | 40795 | 2580.66 | 1.12% | | 600860 | 京城股份 | 8.29 | -44.72 | +0.13 | +1.59% | 72645 | 6003.7 | 1.64% | | 300200 | 高盟新材 | 7.66 | 47.26 | +0.12 | +1.59% | 24724 | 1886.59 | 0.58% | | 688485 | 九州一轨 | 75.63 | 3008.00 | +1.17 | +1.57% | 35872.47 | 27618.53 | 2.39% | | 002038 | 双鹭药业 | 5.18 | -6.35 | +0.08 | +1.57% | 90299 | 4657.76 | 1.06% | | 300774 | 倍杰特 | 7.78 | -134.60 | +0.12 | +1.57% | 39323 | 3058.11 | 1.93% | | 600743 | 华远控股 | 1.96 | -47.24 | +0.03 | +1.55% | 285067 | 5555.74 | 1.22% | | 002612 | 朗姿股份 | 17.73 | 36.63 | +0.27 | +1.55% | 62713 | 10954.54 | 2.40% | | 300045 | 华力创通 | 14.51 | -85.18 | +0.22 | +1.54% | 429986 | 62295.56 | 8.21% | | 300719 | 安达维尔 | 10.59 | -68.20 | +0.16 | +1.53% | 24369 | 2582.1 | 1.36% | | 002649 | 博彦科技 | 9.27 | 139.12 | +0.14 | +1.53% | 67181 | 6214.99 | 1.15% | | 603616 | 韩建河山 | 4.64 | -30.59 | +0.07 | +1.53% | 41325 | 1912.61 | 1.07% | | 301120 | 新特电气 | 11.99 | 304.62 | +0.18 | +1.52% | 38329 | 4574.64 | 1.70% | | 000798 | 中水渔业 | 8.73 | 25.30 | +0.13 | +1.51% | 93498 | 8098.72 | 2.56% | | 300365 | 恒华科技 | 4.06 | -8.33 | +0.06 | +1.50% | 67914 | 2733.93 | 1.33% | | 002642 | 荣联科技 | 6.79 | 247.52 | +0.10 | +1.49% | 60906 | 4125.66 | 0.92% | | 688277 | 天智航 | 15.66 | -44.48 | +0.23 | +1.49% | 42085.56 | 6622.856 | 0.90% | | 000603 | 盛达资源 | 28.14 | 21.71 | +0.41 | +1.48% | 430497 | 120092.4 | 6.46% | | 603871 | 嘉友国际 | 11.76 | 11.62 | +0.17 | +1.47% | 80427 | 9445.95 | 0.59% | | 301236 | 软通动力 | 33.61 | -4525.93 | +0.48 | +1.45% | 76597 | 25777.84 | 0.88% | | 301333 | 诺思格 | 56.11 | 46.51 | +0.79 | +1.43% | 14693 | 8266.81 | 1.52% | | 000938 | 紫光股份 | 24.94 | 23.35 | +0.35 | +1.42% | 614094 | 153180.4 | 2.15% | | 601698 | 中国卫通 | 22.97 | 288.32 | +0.32 | +1.41% | 254547 | 58917.47 | 0.60% | | 600980 | 北矿科技 | 17.36 | 22.36 | +0.24 | +1.40% | 15386 | 2667.66 | 0.81% | | 920184 | 国源科技 | 10.90 | 61.74 | +0.15 | +1.40% | 8510 | 924.5206 | 0.95% | | 002051 | 中工国际 | 8.78 | 41.66 | +0.12 | +1.39% | 172440 | 15128.87 | 1.41% | | 002392 | 北京利尔 | 6.59 | 14.79 | +0.09 | +1.38% | 62444 | 4093.57 | 0.54% | | 600206 | 有研新材 | 38.83 | 116.27 | +0.53 | +1.38% | 676632 | 262861.8 | 7.99% | | 002383 | 合众思壮 | 6.72 | -20.75 | +0.09 | +1.36% | 70350 | 4711.98 | 0.95% | | 000725 | 京东方A | 4.52 | 30.41 | +0.06 | +1.35% | 4957175 | 222937.1 | 1.40% | | 603123 | 翠微股份 | 9.10 | -17.00 | +0.12 | +1.34% | 110119 | 9990.97 | 1.69% | | 601998 | 中信银行 | 9.22 | 7.07 | +0.12 | +1.32% | 400879 | 36588 | 0.10% | | 600159 | 大龙地产 | 2.31 | -6.46 | +0.03 | +1.32% | 88561 | 2039.04 | 1.07% | | 300075 | 数字政通 | 9.34 | -13.93 | +0.12 | +1.30% | 60202 | 5630.33 | 1.15% | | 688562 | 航天软件 | 14.99 | -218.10 | +0.19 | +1.28% | 31018.46 | 4660.756 | 0.78% | | 002439 | 启明星辰 | 14.26 | -54.30 | +0.18 | +1.28% | 239197 | 34322.15 | 3.28% | | 300213 | 佳讯飞鸿 | 7.16 | -31.10 | +0.09 | +1.27% | 176392 | 12588.68 | 3.19% | | 000970 | 中科三环 | 10.37 | 163.55 | +0.13 | +1.27% | 84120 | 8741.649 | 0.69% | | 002373 | 千方科技 | 8.10 | 93.90 | +0.10 | +1.25% | 116447 | 9402.77 | 0.85% | | 301367 | 瑞迈特 | 41.12 | 22.24 | +0.50 | +1.23% | 10058 | 4113.46 | 1.05% | | 002453 | 华软科技 | 4.12 | -14.36 | +0.05 | +1.23% | 81925 | 3351.55 | 1.27% | | 300324 | 旋极信息 | 3.30 | -11.71 | +0.04 | +1.23% | 284162 | 9343.94 | 1.66% | | 002933 | 新兴装备 | 24.88 | 110.53 | +0.30 | +1.22% | 13058 | 3256.82 | 1.12% | | 300081 | ST恒信 | 3.36 | -5.48 | +0.04 | +1.20% | 72499 | 2430.45 | 1.20% | | 301668 | 昊创瑞通 | 27.81 | 51.11 | +0.33 | +1.20% | 4765 | 1322.02 | 1.21% | | 300444 | 双杰电气 | 7.67 | 43.29 | +0.09 | +1.19% | 137806 | 10530.03 | 2.20% | | 301276 | 嘉曼服饰 | 15.38 | 20.47 | +0.18 | +1.18% | 9676 | 1487.62 | 1.34% | | 600855 | 航天长峰 | 12.33 | -35.13 | +0.14 | +1.15% | 43698 | 5395.75 | 0.93% | | 920160 | 北矿检测 | 17.66 | 22.91 | +0.20 | +1.15% | 1260 | 221.7673 | 0.49% | | 300810 | 中科海讯 | 20.53 | -75.54 | +0.23 | +1.13% | 16239 | 3338.17 | 1.42% | | 000605 | 渤海股份 | 5.38 | 187.55 | +0.06 | +1.13% | 35859 | 1920.14 | 1.02% | | 603267 | 鸿远电子 | 37.70 | 43.02 | +0.42 | +1.13% | 22978 | 8686.58 | 0.99% | | 002271 | 东方雨虹 | 10.82 | -665.34 | +0.12 | +1.12% | 199064 | 21396.18 | 1.02% | | 688282 | 理工导航 | 45.53 | -85.81 | +0.50 | +1.11% | 8360.438 | 3848.91 | 0.94% | | 688015 | 交控科技 | 13.67 | 19.60 | +0.15 | +1.11% | 14890.72 | 2040.663 | 0.79% | | 002186 | 全聚德 | 9.12 | 268.70 | +0.10 | +1.11% | 24464 | 2217.84 | 0.80% | | 300797 | 钢研纳克 | 11.90 | 24.49 | +0.13 | +1.10% | 14856 | 1762.6 | 0.39% | | 600198 | 大唐电信 | 6.44 | -54.25 | +0.07 | +1.10% | 50565 | 3253.01 | 0.39% | | 300674 | 宇信科技 | 14.91 | 19.73 | +0.16 | +1.08% | 72013 | 10740.17 | 1.02% | | 920806 | 云星宇 | 9.39 | 48.87 | +0.10 | +1.08% | 9152 | 855.603 | 0.30% | | 300661 | 圣邦股份 | 82.10 | 59.91 | +0.87 | +1.07% | 74210 | 61298.09 | 1.23% | | 603860 | 中公高科 | 25.50 | 29.72 | +0.27 | +1.07% | 9610 | 2444.75 | 1.44% | | 688509 | 正元地信 | 3.84 | -13.73 | +0.04 | +1.05% | 32258.21 | 1235.08 | 0.84% | | 920189 | 康美特 | 16.51 | 24.56 | +0.17 | +1.04% | 15138 | 2502.53 | 1.78% | | 688687 | 凯因科技 | 16.02 | -136.68 | +0.16 | +1.01% | 10733.93 | 1715.873 | 0.63% | | 601598 | 中国外运 | 7.21 | 12.87 | +0.07 | +0.98% | 127335 | 9056.54 | 0.25% | | 300212 | *ST易录 | 7.41 | -2.01 | +0.07 | +0.95% | 64095 | 4713.08 | 0.91% | | 300157 | 新锦动力 | 3.20 | -28.86 | +0.03 | +0.95% | 93224 | 2979.27 | 1.27% | | 688570 | 天玛智控 | 13.99 | 212.51 | +0.13 | +0.94% | 5410.7 | 759.962 | 0.29% | | 688411 | 海博思创 | 175.20 | 21.53 | +1.62 | +0.93% | 49047.49 | 84878.34 | 3.70% | | 688356 | 键凯科技 | 77.03 | 92.52 | +0.71 | +0.93% | 22644.31 | 17701.32 | 3.73% | | 601886 | 江河集团 | 11.97 | 14.40 | +0.11 | +0.93% | 57249 | 6764.129 | 0.51% | | 300011 | 鼎汉技术 | 5.46 | -60.03 | +0.05 | +0.92% | 21689 | 1181.5 | 0.43% | | 002066 | 瑞泰科技 | 14.00 | -24.71 | +0.12 | +0.86% | 34408 | 4823.23 | 1.49% | | 603927 | 中科软 | 14.12 | 59.03 | +0.12 | +0.86% | 59010 | 8333.46 | 0.71% | | 300352 | ST信源 | 2.38 | -9.88 | +0.02 | +0.85% | 98582 | 2349.56 | 0.77% | | 002462 | 嘉事堂 | 10.78 | 210.24 | +0.09 | +0.84% | 17085 | 1838.26 | 0.59% | | 300289 | 利德曼 | 6.01 | -366.82 | +0.05 | +0.84% | 50914 | 3056.5 | 0.94% | | 300383 | 光环新网 | 10.05 | -21.46 | +0.08 | +0.80% | 169385 | 17011.85 | 0.94% | | 001393 | 维通利 | 40.21 | 30.02 | +0.32 | +0.80% | 30469 | 12223.11 | 6.34% | | 600055 | 万东医疗 | 10.48 | -21.38 | +0.08 | +0.77% | 27497 | 2874.09 | 0.39% | | 002987 | 京北方 | 10.61 | 37.07 | +0.08 | +0.76% | 59122 | 6266.59 | 0.58% | | 002542 | *ST中岩 | 1.33 | -2.27 | +0.01 | +0.76% | 119693 | 1591.01 | 0.68% | | 601992 | 金隅集团 | 1.33 | -4.37 | +0.01 | +0.76% | 86383 | 1142.07 | 0.10% | | 300803 | 指南针 | 44.15 | 270.34 | +0.33 | +0.75% | 149989 | 66499.88 | 1.69% | | 600266 | 城建发展 | 4.02 | -6.46 | +0.03 | +0.75% | 92584 | 3724.12 | 0.43% | | 603613 | 国联股份 | 18.97 | 10.27 | +0.14 | +0.74% | 57262 | 10810.11 | 0.80% | | 600405 | 动力源 | 4.07 | -10.58 | +0.03 | +0.74% | 55035 | 2228.71 | 0.90% | | 920344 | 三元基因 | 19.69 | 106.69 | +0.14 | +0.72% | 9967 | 1962.617 | 0.88% | | 000882 | 华联股份 | 1.42 | -7.05 | +0.01 | +0.71% | 263421 | 3711.37 | 0.96% | | 601136 | 首创证券 | 13.17 | 33.56 | +0.09 | +0.69% | 42171 | 5534.42 | 0.15% | | 600100 | 同方股份 | 6.31 | 188.89 | +0.04 | +0.64% | 104992 | 6641.14 | 0.31% | | 688613 | 奥精医疗 | 7.95 | 126.38 | +0.05 | +0.63% | 94025.64 | 7480.705 | 6.86% | | 600489 | 中金黄金 | 21.51 | 15.02 | +0.13 | +0.61% | 478572 | 103191.8 | 0.99% | | 601718 | ST际华 | 1.68 | -20.64 | +0.01 | +0.60% | 61520 | 1028.54 | 0.14% | | 001220 | 世盟股份 | 28.83 | 23.16 | +0.17 | +0.59% | 5547 | 1600.01 | 2.40% | | 002410 | 广联达 | 8.60 | 38.60 | +0.05 | +0.58% | 124807 | 10767.01 | 0.79% | | 920208 | 青矩技术 | 10.33 | 9.68 | +0.06 | +0.58% | 8820 | 908.7071 | 0.55% | | 601089 | 福元医药 | 15.50 | 20.23 | +0.09 | +0.58% | 13601 | 2099.48 | 0.28% | | 000860 | 顺鑫农业 | 12.15 | -21.26 | +0.07 | +0.58% | 80917 | 9814.95 | 1.09% | | 603392 | 万泰生物 | 24.52 | -68.05 | +0.14 | +0.57% | 18605 | 4560.64 | 0.15% | | 603569 | 长久物流 | 5.57 | -28.05 | +0.03 | +0.54% | 21705 | 1205.95 | 0.36% | | 688468 | 科美诊断 | 5.76 | 80.91 | +0.03 | +0.52% | 21539.34 | 1243.441 | 0.54% | | 000931 | 中关村 | 3.85 | -58.43 | +0.02 | +0.52% | 58533 | 2255.93 | 0.78% | | 300073 | 当升科技 | 34.24 | 24.12 | +0.17 | +0.50% | 59972 | 20548.01 | 1.19% | | 001210 | 金房能源 | 20.29 | 22.54 | +0.10 | +0.50% | 36522 | 7507.38 | 3.83% | | 600733 | 北汽蓝谷 | 4.27 | -6.80 | +0.02 | +0.47% | 400055 | 17067.5 | 0.66% | | 000402 | 金融街 | 2.19 | -1.50 | +0.01 | +0.46% | 176259 | 3858.74 | 0.59% | | 920592 | 华信永道 | 26.41 | -41.21 | +0.12 | +0.46% | 30278 | 7986.51 | 6.02% | | 920508 | 殷图网联 | 13.22 | 386.16 | +0.06 | +0.46% | 3044 | 400.8728 | 0.95% | | 600015 | 华夏银行 | 6.63 | 4.40 | +0.03 | +0.45% | 517872 | 34193.68 | 0.34% | | 300384 | 三联虹普 | 11.06 | 29.07 | +0.05 | +0.45% | 11070 | 1225.44 | 0.50% | | 300055 | 万邦达 | 4.76 | -16.40 | +0.02 | +0.42% | 70432 | 3360.9 | 1.11% | | 300684 | 中石科技 | 67.50 | 54.41 | +0.28 | +0.42% | 158225 | 109257.1 | 7.74% | | 002721 | 金一文化 | 2.44 | 66.55 | +0.01 | +0.41% | 227188 | 5517.36 | 0.85% | | 688316 | 青云科技 | 47.38 | -37.38 | +0.19 | +0.40% | 27239.38 | 12892.01 | 5.68% | | 301162 | 国能日新 | 32.79 | 37.74 | +0.13 | +0.40% | 19069 | 6244.62 | 1.57% | | 300485 | 赛升药业 | 7.75 | -22.39 | +0.03 | +0.39% | 26156 | 2018.22 | 0.96% | | 301370 | 国科恒泰 | 8.08 | 325.76 | +0.03 | +0.37% | 15073 | 1217.78 | 0.32% | | 600536 | 中国软件 | 30.02 | 972.43 | +0.11 | +0.37% | 49609 | 14899.21 | 0.59% | | 603377 | ST东时 | 2.73 | -2.22 | +0.01 | +0.37% | 7730 | 210.37 | 0.11% | | 600007 | 中国国贸 | 22.30 | 18.27 | +0.08 | +0.36% | 16137 | 3577.56 | 0.16% | | 002662 | 峰璟股份 | 2.91 | 90.92 | +0.01 | +0.34% | 55285 | 1603.8 | 0.37% | | 600313 | 农发种业 | 5.86 | 107.34 | +0.02 | +0.34% | 281504 | 16455.29 | 2.60% | | 601169 | 北京银行 | 5.96 | 5.90 | +0.02 | +0.34% | 1411411 | 84029.64 | 0.67% | | 300688 | 创业黑马 | 30.18 | -166.92 | +0.10 | +0.33% | 50430 | 15237.66 | 3.40% | | 920553 | 凯腾精工 | 6.06 | 57.39 | +0.02 | +0.33% | 2596 | 157.7148 | 0.28% | | 601016 | 节能风电 | 3.06 | 55.91 | +0.01 | +0.33% | 335384 | 10248.36 | 0.56% | | 688198 | 佰仁医疗 | 70.44 | 54.72 | +0.23 | +0.33% | 1407.26 | 991.5096 | 0.10% | | 601336 | 新华保险 | 52.16 | 6.33 | +0.17 | +0.33% | 69591 | 36089.58 | 0.33% | | 601818 | 光大银行 | 3.19 | 6.27 | +0.01 | +0.31% | 1669920 | 53040.46 | 0.36% | | 300374 | 中铁装配 | 9.87 | -16.58 | +0.03 | +0.30% | 23961 | 2360.57 | 0.97% | | 301508 | 中机认检 | 23.48 | 31.31 | +0.07 | +0.30% | 4938 | 1157.13 | 0.84% | | 600361 | 创新新材 | 3.36 | 18.25 | +0.01 | +0.30% | 234802 | 7867.391 | 0.63% | | 605178 | 时空科技 | 57.68 | -36.23 | +0.17 | +0.30% | 13404 | 7748.93 | 1.35% | | 002658 | 雪迪龙 | 6.85 | 31.78 | +0.02 | +0.29% | 22538 | 1540.55 | 0.63% | | 600016 | 民生银行 | 3.44 | 5.72 | +0.01 | +0.29% | 1461029 | 50198.43 | 0.41% | | 688201 | ST信安 | 7.05 | 192.75 | +0.02 | +0.28% | 14421.88 | 1018.451 | 0.45% | | 001280 | 中国铀业 | 58.88 | 64.62 | +0.14 | +0.24% | 28728 | 16960.18 | 1.65% | | 920703 | 广厦环能 | 8.63 | 19.63 | +0.02 | +0.23% | 2107 | 181.6055 | 0.40% | | 600429 | 三元股份 | 4.34 | -23.54 | +0.01 | +0.23% | 111757 | 4816.18 | 0.75% | | 688236 | 春立医疗 | 13.39 | 19.05 | +0.03 | +0.22% | 18413.66 | 2451.849 | 0.64% | | 688050 | 爱博医疗 | 42.62 | 33.84 | +0.09 | +0.21% | 19568.46 | 8315.386 | 1.01% | | 601881 | 中国银河 | 11.77 | 10.23 | +0.02 | +0.17% | 101939 | 11974.96 | 0.14% | | 600161 | 天坛生物 | 12.53 | 35.39 | +0.02 | +0.16% | 60968 | 7611.93 | 0.31% | | 688169 | 石头科技 | 137.37 | 19.91 | +0.21 | +0.15% | 35268.22 | 48269.48 | 1.36% | | 601728 | 中国电信 | 6.80 | 21.74 | +0.01 | +0.15% | 608730 | 41072.04 | 0.08% | | 601126 | 四方股份 | 31.09 | 29.75 | +0.04 | +0.13% | 132310 | 41331.83 | 1.60% | | 920145 | 恒合股份 | 8.81 | -40.98 | +0.01 | +0.11% | 2742 | 242.4598 | 0.56% | | 601061 | 中信金属 | 9.37 | 11.11 | +0.01 | +0.11% | 72526 | 6826.46 | 0.15% | | 688111 | 金山办公 | 225.80 | 31.80 | +0.20 | +0.09% | 39490.79 | 89875.8 | 0.85% | | 688432 | 有研硅 | 33.72 | 101.12 | +0.01 | +0.03% | 259444.2 | 88601.11 | 2.08% | | 600155 | 华创云信 | 5.35 | 73.08 | 0.00 | 0.00% | 121292 | 6510.74 | 0.56% | | 600386 | 北巴传媒 | 3.44 | -44.71 | 0.00 | 0.00% | 72478 | 2497.97 | 0.90% | | 002065 | 东华软件 | 6.28 | 56.80 | 0.00 | 0.00% | 126408 | 7975.53 | 0.43% | | 601991 | 大唐发电 | 4.72 | 12.37 | 0.00 | 0.00% | 600741 | 28353.29 | 0.48% | | 920017 | 星昊医药 | 16.34 | 16.01 | 0.00 | 0.00% | 6139 | 1001.913 | 0.50% | | 300318 | 博晖创新 | 4.45 | -43.83 | 0.00 | 0.00% | 36961 | 1647.67 | 0.46% | | 600916 | 中国黄金 | 7.14 | 43.51 | 0.00 | 0.00% | 92462 | 6589.28 | 0.55% | | 601995 | 中金公司 | 27.92 | 13.45 | 0.00 | 0.00% | 167854 | 46824.81 | 0.41% | | 920047 | 诺思兰德 | 13.28 | -57.98 | 0.00 | 0.00% | 33834 | 4493.574 | 1.88% | | 001289 | 龙源电力 | 14.73 | 42.70 | 0.00 | 0.00% | 16593 | 2442.72 | 0.03% | | 688520 | 神州细胞 | 31.37 | -15.40 | -0.01 | -0.03% | 10256.36 | 3218.703 | 0.23% | | 603590 | 康辰药业 | 25.43 | 29.75 | -0.02 | -0.08% | 10886 | 2772.52 | 0.68% | | 300003 | 乐普医疗 | 12.39 | 34.70 | -0.01 | -0.08% | 102030 | 12619.33 | 0.65% | | 601066 | 中信建投 | 22.20 | 13.66 | -0.02 | -0.09% | 64477 | 14321.8 | 0.10% | | 920122 | 中纺标 | 21.88 | 70.62 | -0.02 | -0.09% | 6682 | 1458.782 | 1.79% | | 600859 | 王府井 | 9.71 | -84.91 | -0.01 | -0.10% | 64045 | 6219.18 | 0.57% | | 688811 | 有研复材 | 17.34 | 135.29 | -0.02 | -0.12% | 42877.21 | 7499.318 | 4.32% | | 600299 | 安迪苏 | 8.42 | 14.16 | -0.01 | -0.12% | 145207 | 12181.59 | 0.47% | | 600271 | 航天信息 | 7.27 | -14.15 | -0.01 | -0.14% | 217764 | 15833.32 | 1.18% | | 300523 | 辰安科技 | 19.03 | -27.75 | -0.03 | -0.16% | 14627 | 2805.33 | 0.63% | | 920493 | 并行科技 | 86.72 | 63.59 | -0.15 | -0.17% | 11968 | 10436.78 | 2.68% | | 601658 | 邮储银行 | 5.61 | 7.41 | -0.01 | -0.18% | 991023.1 | 55518.13 | 0.14% | | 603511 | 爱慕股份 | 10.55 | 30.91 | -0.02 | -0.19% | 9851 | 1041.57 | 0.25% | | 301269 | 华大九天 | 90.96 | 631.96 | -0.18 | -0.20% | 59355 | 54244.72 | 1.08% | | 603970 | 中农立华 | 9.97 | 17.81 | -0.02 | -0.20% | 16784 | 1670.18 | 0.62% | | 600258 | 首旅酒店 | 13.14 | 16.71 | -0.03 | -0.23% | 144539 | 18846.27 | 1.29% | | 601398 | 工商银行 | 8.59 | 7.97 | -0.02 | -0.23% | 1791821 | 153842.3 | 0.07% | | 002755 | 奥赛康 | 12.70 | 64.53 | -0.03 | -0.24% | 44949 | 5697.99 | 0.48% | | 001391 | 国货航 | 4.10 | 22.54 | -0.01 | -0.24% | 115980 | 4755.46 | 0.16% | | 601888 | 中国中免 | 53.26 | 26.32 | -0.13 | -0.24% | 98322 | 52157.29 | 0.50% | | 688200 | 华峰测控 | 222.03 | 55.90 | -0.58 | -0.26% | 59922.24 | 135189.5 | 2.98% | | 605599 | 菜百股份 | 14.71 | 11.45 | -0.04 | -0.27% | 27747 | 4064.58 | 0.36% | | 002385 | 大北农 | 3.00 | -7.55 | -0.01 | -0.33% | 195365 | 5863.1 | 0.57% | | 601226 | 华电科工 | 5.93 | 36.85 | -0.02 | -0.34% | 57546 | 3420.97 | 0.50% | | 002573 | 清新环境 | 2.87 | -10.08 | -0.01 | -0.35% | 63242 | 1820.54 | 0.45% | | 600058 | 五矿发展 | 8.58 | -97.17 | -0.03 | -0.35% | 39476 | 3389.09 | 0.37% | | 920575 | *ST康乐 | 5.63 | -3.32 | -0.02 | -0.35% | 23758 | 1340.273 | 1.26% | | 601816 | 京沪高铁 | 5.28 | 19.01 | -0.02 | -0.38% | 913412.9 | 48218.57 | 0.19% | | 002713 | 东易日盛 | 7.69 | 163.62 | -0.03 | -0.39% | 68539 | 5313.4 | 1.31% | | 688009 | 中国通号 | 5.06 | 15.65 | -0.02 | -0.39% | 134263.4 | 6812.883 | 0.16% | | 688246 | 嘉和美康 | 15.04 | -10.42 | -0.06 | -0.40% | 36015.43 | 5507.141 | 2.62% | | 603060 | 国检集团 | 4.96 | 88.70 | -0.02 | -0.40% | 19208 | 955.61 | 0.24% | | 688197 | 首药控股 | 34.35 | -274.52 | -0.14 | -0.41% | 9657.97 | 3315.53 | 0.65% | | 601288 | 农业银行 | 7.36 | 8.40 | -0.03 | -0.41% | 1652056 | 121426.9 | 0.05% | | 600166 | 福田汽车 | 2.41 | 13.65 | -0.01 | -0.41% | 742784 | 17962.06 | 0.94% | | 601668 | 中国建筑 | 4.65 | 6.49 | -0.02 | -0.43% | 1372845 | 64053.62 | 0.33% | | 600900 | 长江电力 | 29.70 | 22.25 | -0.13 | -0.44% | 511795 | 151885.5 | 0.21% | | 000008 | 神州高铁 | 2.27 | -7.54 | -0.01 | -0.44% | 112454 | 2558.3 | 0.41% | | 002738 | 中矿资源 | 36.05 | 14.00 | -0.16 | -0.44% | 163786 | 59254.54 | 2.30% | | 300034 | 钢研高纳 | 13.93 | 138.58 | -0.07 | -0.50% | 47500 | 6656.34 | 0.62% | | 603979 | 金诚信 | 55.10 | 11.19 | -0.28 | -0.51% | 41209 | 23043.22 | 0.66% | | 601628 | 中国人寿 | 35.00 | 13.07 | -0.19 | -0.54% | 105238 | 36772.47 | 0.05% | | 600861 | 北京人力 | 12.88 | 10.77 | -0.07 | -0.54% | 14032 | 1811.92 | 0.25% | | 688033 | *ST天宜 | 5.34 | -1.42 | -0.03 | -0.56% | 26026.97 | 1391.058 | 0.46% | | 600056 | 中国医药 | 8.81 | 42.57 | -0.05 | -0.56% | 61220 | 5410.35 | 0.41% | | 600528 | 中铁工业 | 7.00 | 12.30 | -0.04 | -0.57% | 66668 | 4677.69 | 0.30% | | 001213 | 中铁特货 | 3.50 | 56.58 | -0.02 | -0.57% | 45933 | 1610.14 | 0.10% | | 601988 | 中国银行 | 6.96 | 8.87 | -0.04 | -0.57% | 1381846 | 96020.57 | 0.07% | | 688795 | 摩尔线程 | 343.88 | -674.71 | -1.99 | -0.58% | 33860.1 | 117632.4 | 6.05% | | 600138 | 中青旅 | 6.68 | -1582.25 | -0.04 | -0.60% | 49604 | 3325.87 | 0.69% | | 601588 | 北辰实业 | 1.56 | -2.54 | -0.01 | -0.64% | 116937 | 1827.7 | 0.44% | | 600195 | 中牧股份 | 6.20 | 1496.22 | -0.04 | -0.64% | 37049 | 2305.46 | 0.36% | | 000959 | 首钢股份 | 2.98 | 70.99 | -0.02 | -0.67% | 120024 | 3595.26 | 0.16% | | 601186 | 中国铁建 | 5.94 | 6.25 | -0.04 | -0.67% | 283941 | 16920.78 | 0.25% | | 601669 | 中国电建 | 4.43 | 10.62 | -0.03 | -0.67% | 584000 | 25957.76 | 0.45% | | 688349 | 三一重能 | 14.60 | 24.21 | -0.10 | -0.68% | 54699.27 | 7981.982 | 0.35% | | 601390 | 中国中铁 | 4.36 | 6.00 | -0.03 | -0.68% | 492142 | 21428.86 | 0.24% | | 601117 | 中国化学 | 7.19 | 6.72 | -0.05 | -0.69% | 222308 | 16022.42 | 0.37% | | 000758 | 中色股份 | 5.75 | 15.04 | -0.04 | -0.69% | 131023 | 7580.26 | 0.66% | | 600008 | 首创环保 | 2.79 | 13.13 | -0.02 | -0.71% | 441764 | 12342.86 | 0.60% | | 300896 | 爱美客 | 88.00 | 26.93 | -0.64 | -0.72% | 18605 | 16379.41 | 0.84% | | 920819 | 颖泰生物 | 2.74 | -10.57 | -0.02 | -0.72% | 26012 | 716.6229 | 0.21% | | 600062 | 华润双鹤 | 15.72 | 10.48 | -0.12 | -0.76% | 41769 | 6570.39 | 0.40% | | 002707 | 众信旅游 | 5.24 | 661.57 | -0.04 | -0.76% | 94781 | 4970.09 | 1.10% | | 601618 | 中国中冶 | 2.59 | 66.23 | -0.02 | -0.77% | 503651 | 13089.75 | 0.28% | | 601766 | 中国中车 | 6.42 | 13.62 | -0.05 | -0.77% | 896138 | 57382.25 | 0.37% | | 301571 | 国科天成 | 69.90 | 44.14 | -0.55 | -0.78% | 34721 | 24380.4 | 2.91% | | 601319 | 中国人保 | 7.26 | 10.15 | -0.06 | -0.82% | 362217 | 26279.42 | 0.10% | | 601939 | 建设银行 | 12.04 | 8.85 | -0.10 | -0.82% | 743512.9 | 89511.88 | 0.78% | | 601868 | 中国能建 | 2.29 | 19.12 | -0.02 | -0.87% | 1293311 | 29769 | 0.37% | | 002371 | 北方华创 | 540.08 | 67.98 | -4.73 | -0.87% | 69888 | 382640.1 | 0.96% | | 300419 | ST浩丰 | 6.79 | -20.40 | -0.06 | -0.88% | 29548 | 2015.59 | 0.80% | | 605305 | 中际联合 | 28.93 | 13.56 | -0.26 | -0.89% | 37471 | 10867.38 | 1.76% | | 600511 | 国药股份 | 28.79 | 10.97 | -0.26 | -0.90% | 37691 | 10863.14 | 0.68% | | 603087 | 甘李药业 | 69.58 | 35.13 | -0.63 | -0.90% | 34650 | 24244.41 | 0.62% | | 601985 | 中国核电 | 9.71 | 27.11 | -0.09 | -0.92% | 569085 | 55293.44 | 0.30% | | 300070 | 碧水源 | 3.23 | 84.76 | -0.03 | -0.92% | 231009 | 7504.68 | 0.66% | | 600582 | 天地科技 | 5.30 | 21.19 | -0.05 | -0.93% | 135700 | 7171.129 | 0.33% | | 002701 | 奥瑞金 | 4.21 | 12.69 | -0.04 | -0.94% | 159685 | 6749.92 | 0.62% | | 603127 | 昭衍新药 | 46.14 | 30.15 | -0.44 | -0.94% | 257933 | 120250.4 | 4.11% | | 600886 | 国投电力 | 15.56 | 17.93 | -0.16 | -1.02% | 142544 | 22195.08 | 0.19% | | 920263 | 中航泰达 | 5.74 | -14.60 | -0.06 | -1.03% | 5738 | 331.9401 | 0.56% | | 688796 | 百奥赛图 | 77.98 | 93.80 | -0.82 | -1.04% | 29435.38 | 23442.52 | 7.62% | | 601908 | 京运通 | 2.83 | -3.75 | -0.03 | -1.05% | 191278 | 5432.16 | 0.79% | | 603098 | 森特股份 | 10.30 | 70.08 | -0.11 | -1.06% | 47554 | 4905.09 | 0.88% | | 688253 | 英诺特 | 50.26 | 126.84 | -0.54 | -1.06% | 7860.829 | 3995.76 | 0.57% | | 300072 | 海新能科 | 3.67 | -14.77 | -0.04 | -1.08% | 187689 | 6911.56 | 0.81% | | 600764 | 中国海防 | 16.85 | -360.15 | -0.19 | -1.12% | 37281 | 6303.86 | 0.52% | | 601101 | 昊华能源 | 11.42 | 13.99 | -0.13 | -1.13% | 101453 | 11592.25 | 0.70% | | 000609 | *ST中迪 | 9.53 | -6.87 | -0.11 | -1.14% | 24841 | 2363.76 | 0.85% | | 600031 | 三一重工 | 18.73 | 18.56 | -0.22 | -1.16% | 488632 | 91125.09 | 0.58% | | 600905 | 三峡能源 | 3.37 | 115.96 | -0.04 | -1.17% | 842664 | 28464.51 | 0.29% | | 600578 | 京能电力 | 4.96 | 11.94 | -0.06 | -1.20% | 260938 | 13020.6 | 0.39% | | 600372 | 中航机载 | 11.43 | 54.44 | -0.14 | -1.21% | 147510 | 16959.98 | 0.30% | | 688563 | 航材股份 | 49.84 | 50.51 | -0.65 | -1.29% | 11471.35 | 5752.75 | 0.85% | | 600085 | 同仁堂 | 24.87 | 38.87 | -0.33 | -1.31% | 57114 | 14251.05 | 0.42% | | 600050 | 中国联通 | 4.33 | 21.98 | -0.06 | -1.37% | 1234355 | 53500.78 | 0.40% | | 301175 | 中科环保 | 5.67 | 18.10 | -0.08 | -1.39% | 96111 | 5475.93 | 1.55% | | 688256 | 寒武纪 | 839.36 | 126.61 | -11.85 | -1.39% | 81334.03 | 694623.7 | 1.29% | | 688652 | 京仪装备 | 105.57 | 107.87 | -1.52 | -1.42% | 77168.83 | 82427.73 | 6.39% | | 601088 | 中国神华 | 48.86 | 19.45 | -0.71 | -1.43% | 242375 | 118888.2 | 0.14% | | 601068 | 中铝国际 | 4.04 | 49.01 | -0.06 | -1.46% | 89845 | 3651.45 | 0.35% | | 000786 | 北新建材 | 16.74 | 12.77 | -0.26 | -1.53% | 142884 | 24008.84 | 0.85% | | 601800 | 中国交建 | 6.15 | 9.33 | -0.10 | -1.60% | 261648 | 16122.11 | 0.22% | | 000729 | 燕京啤酒 | 11.02 | 15.20 | -0.18 | -1.61% | 242264 | 26663.7 | 0.97% | | 920090 | *ST同辉 | 3.04 | -13.39 | -0.05 | -1.62% | 17725 | 541.0601 | 1.31% | | 300191 | 潜能恒信 | 22.86 | 59.84 | -0.39 | -1.68% | 61777 | 14197.76 | 2.79% | | 600028 | 中国石化 | 5.70 | 16.86 | -0.10 | -1.72% | 2015429 | 115437 | 0.21% | | 688569 | 铁科轨道 | 18.92 | 16.93 | -0.35 | -1.82% | 22583.67 | 4294.76 | 1.07% | | 601898 | 中煤能源 | 13.10 | 9.57 | -0.25 | -1.87% | 252276 | 33207.25 | 0.28% | | 600871 | 石化油服 | 2.03 | 54.92 | -0.04 | -1.93% | 1172161 | 23898.2 | 0.87% | | 300332 | 天壕能源 | 4.52 | -15.12 | -0.09 | -1.95% | 177330 | 8046.32 | 2.18% | | 600730 | *ST高科 | 6.34 | -27.27 | -0.13 | -2.01% | 64240 | 4088.45 | 1.10% | | 600435 | 北方导航 | 11.53 | -229.94 | -0.24 | -2.04% | 169147 | 19718.2 | 1.12% | | 002893 | 京能热力 | 9.95 | 39.88 | -0.21 | -2.07% | 106350 | 10569.4 | 5.27% | | 600968 | 海油发展 | 4.09 | 10.37 | -0.09 | -2.15% | 266081 | 10928.56 | 0.26% | | 000151 | 中成股份 | 9.88 | 9.07 | -0.22 | -2.18% | 150668 | 14859.12 | 4.89% | | 002985 | 北摩高科 | 28.96 | 40.27 | -0.74 | -2.49% | 57804 | 16870.18 | 1.75% | | 601600 | 中国铝业 | 8.36 | 7.27 | -0.26 | -3.02% | 1917278 | 162213.2 | 1.45% | | 003004 | 声迅股份 | 47.88 | -136.83 | -3.01 | -5.91% | 33204 | 16376.74 | 4.91% | | 601857 | 中国石油 | 11.83 | 11.69 | -0.79 | -6.26% | 2195069 | 264342.5 | 0.14% |
|